{"ticker": {"uuid": "26094bf5-8887-440d-86ad-407ebf52d43c", "symbol": "000534", "name": "Wedge Industrial Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000534 fell 19.08%, moving from 40.57 to 32.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.19 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.83"}, {"label": "12-Week Change", "value": "-19.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.19"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.990002, "high": 36.970001, "low": 32.549999, "close": 32.830002, "volume": 124287472}, "trend_line": 31.295, "activity_lines": {"activity_5": 35.784001, "activity_10": 38.231819, "activity_20": 38.314524, "activity_30": 35.47385}, "trend_signal": 1, "fair_value": 16.551156, "relative_strength": 15.188383, "rate_of_change": 1.7966333239728385, "market_dynamics": -0.70006, "expectation": {"probability": 52.036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.944574, "high": 16.67957, "low": 15.640774, "close": 16.57177, "volume": 18867705}, "trend_line": 15.897533, "activity_lines": {"activity_5": 16.343758, "activity_10": 16.218259, "activity_20": 16.561272, "activity_30": 16.272208}, "trend_signal": 1, "fair_value": 13.44471, "relative_strength": 17.396391, "rate_of_change": 0.4976797869573651, "market_dynamics": -0.70524, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.640373, "high": 17.238171, "low": 16.307172, "close": 16.679571, "volume": 18713676}, "trend_line": 16.010886, "activity_lines": {"activity_5": 16.498598, "activity_10": 16.304143, "activity_20": 16.586378, "activity_30": 16.322662}, "trend_signal": 1, "fair_value": 13.493217, "relative_strength": 19.071187, "rate_of_change": 0.7130225802959493, "market_dynamics": -0.825112, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.953969, "high": 17.385171, "low": 16.267974, "close": 16.601171, "volume": 25451137}, "trend_line": 16.067399, "activity_lines": {"activity_5": 16.538451, "activity_10": 16.371851, "activity_20": 16.590391, "activity_30": 16.360745}, "trend_signal": 1, "fair_value": 13.543024, "relative_strength": 16.621028, "rate_of_change": 0.35296610068925904, "market_dynamics": -0.824986, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.659972, "high": 16.875571, "low": 15.297774, "close": 15.474174, "volume": 24078278}, "trend_line": 16.00468, "activity_lines": {"activity_5": 16.195452, "activity_10": 16.22503, "activity_20": 16.476618, "activity_30": 16.322473}, "trend_signal": 1, "fair_value": 13.586725, "relative_strength": 10.146781, "rate_of_change": -0.3903494274337825, "market_dynamics": -0.841559, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.513373, "high": 16.052371, "low": 15.395773, "close": 15.787774, "volume": 18387436}, "trend_line": 15.99684, "activity_lines": {"activity_5": 16.037999, "activity_10": 16.157321, "activity_20": 16.387392, "activity_30": 16.308479}, "trend_signal": 1, "fair_value": 13.63169, "relative_strength": 6.663551, "rate_of_change": -0.048985671691029416, "market_dynamics": -0.876098, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.905373, "high": 16.463971, "low": 15.719175, "close": 15.866172, "volume": 12709266}, "trend_line": 16.019053, "activity_lines": {"activity_5": 15.919093, "activity_10": 16.108856, "activity_20": 16.303205, "activity_30": 16.300049}, "trend_signal": 0, "fair_value": 13.676226, "relative_strength": 8.892182, "rate_of_change": 0.13885867458822446, "market_dynamics": -0.914195, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.699573, "high": 16.503174, "low": 15.317373, "close": 16.434574, "volume": 17043429}, "trend_line": 16.075566, "activity_lines": {"activity_5": 16.036693, "activity_10": 16.160885, "activity_20": 16.278192, "activity_30": 16.326856}, "trend_signal": 0, "fair_value": 13.721671, "relative_strength": 12.233351, "rate_of_change": 0.35278614784531226, "market_dynamics": -0.830418, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.405172, "high": 16.659971, "low": 14.131575, "close": 14.552975, "volume": 35717828}, "trend_line": 16.045839, "activity_lines": {"activity_5": 15.543427, "activity_10": 15.851028, "activity_20": 16.080559, "activity_30": 16.228625}, "trend_signal": 0, "fair_value": 13.753749, "relative_strength": 0.234205, "rate_of_change": -0.1849203940937297, "market_dynamics": -0.785744, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.552975, "high": 14.641175, "low": 13.229977, "close": 13.249578, "volume": 45562960}, "trend_line": 16.004026, "activity_lines": {"activity_5": 14.752242, "activity_10": 15.339469, "activity_20": 15.773026, "activity_30": 16.048221}, "trend_signal": 0, "fair_value": 13.779088, "relative_strength": -10.508567, "rate_of_change": -0.26058469114641625, "market_dynamics": -0.752555, "expectation": {"probability": 62.9094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.269178, "high": 13.474977, "low": 13.063377, "close": 13.131976, "volume": 23605599}, "trend_line": 15.979526, "activity_lines": {"activity_5": 14.070162, "activity_10": 14.869069, "activity_20": 15.48038, "activity_30": 15.862927}, "trend_signal": 0, "fair_value": 13.801871, "relative_strength": -9.386087, "rate_of_change": -0.15308647961456537, "market_dynamics": -0.822473, "expectation": {"probability": 61.6038, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.073178, "high": 13.484777, "low": 13.063377, "close": 13.376977, "volume": 21070245}, "trend_line": 15.982466, "activity_lines": {"activity_5": 13.646803, "activity_10": 14.494888, "activity_20": 15.241774, "activity_30": 15.695021}, "trend_signal": 0, "fair_value": 13.823242, "relative_strength": -10.427029, "rate_of_change": 0.01839854323589203, "market_dynamics": -1.01527, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.376977, "high": 13.474977, "low": 12.906578, "close": 12.975178, "volume": 23677230}, "trend_line": 15.954373, "activity_lines": {"activity_5": 13.255457, "activity_10": 14.10574, "activity_20": 14.985948, "activity_30": 15.501002}, "trend_signal": 0, "fair_value": 13.844585, "relative_strength": -14.226729, "rate_of_change": -0.17577387619657783, "market_dynamics": -1.109782, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.945777, "high": 12.965377, "low": 12.29898, "close": 12.739978, "volume": 30557139}, "trend_line": 15.89884, "activity_lines": {"activity_5": 13.016338, "activity_10": 13.74118, "activity_20": 14.724335, "activity_30": 15.293622}, "trend_signal": 0, "fair_value": 13.863551, "relative_strength": -12.422315, "rate_of_change": -0.3480738478409681, "market_dynamics": -1.160574, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.602778, "high": 12.886978, "low": 12.122579, "close": 12.494979, "volume": 23752895}, "trend_line": 15.836773, "activity_lines": {"activity_5": 12.816418, "activity_10": 13.402279, "activity_20": 14.455255, "activity_30": 15.074018}, "trend_signal": 0, "fair_value": 13.877901, "relative_strength": -11.318057, "rate_of_change": -0.39038697162811237, "market_dynamics": -1.177788, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.485178, "high": 12.485178, "low": 11.034782, "close": 11.103381, "volume": 30431689}, "trend_line": 15.697613, "activity_lines": {"activity_5": 12.202939, "activity_10": 12.864527, "activity_20": 14.073616, "activity_30": 14.768638}, "trend_signal": 0, "fair_value": 13.873636, "relative_strength": -18.60835, "rate_of_change": -0.878714369398364, "market_dynamics": -1.180769, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.75998, "high": 13.217575, "low": 11.41698, "close": 13.069947, "volume": 51242381}, "trend_line": 15.569126, "activity_lines": {"activity_5": 12.380222, "activity_10": 12.769503, "activity_20": 13.902882, "activity_30": 14.599111}, "trend_signal": 0, "fair_value": 13.878249, "relative_strength": -7.433212, "rate_of_change": -0.8185129802855999, "market_dynamics": -0.962966, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.069947, "high": 13.158523, "low": 12.59754, "close": 12.804218, "volume": 28927924}, "trend_line": 15.402054, "activity_lines": {"activity_5": 12.489397, "activity_10": 12.677006, "activity_20": 13.719409, "activity_30": 14.42073}, "trend_signal": 0, "fair_value": 13.868606, "relative_strength": -7.897332, "rate_of_change": -1.0730981302354479, "market_dynamics": -0.878882, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.804218, "high": 12.991212, "low": 12.528646, "close": 12.833743, "volume": 17149017}, "trend_line": 15.245113, "activity_lines": {"activity_5": 12.619811, "activity_10": 12.655883, "activity_20": 13.550855, "activity_30": 14.255032}, "trend_signal": 0, "fair_value": 13.855512, "relative_strength": -6.421876, "rate_of_change": -1.0189614969535865, "market_dynamics": -0.772663, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.833743, "high": 12.892794, "low": 12.174341, "close": 12.843586, "volume": 20430758}, "trend_line": 15.048974, "activity_lines": {"activity_5": 12.747255, "activity_10": 12.667809, "activity_20": 13.400666, "activity_30": 14.100095}, "trend_signal": 0, "fair_value": 13.85614, "relative_strength": -6.638376, "rate_of_change": -1.2865696699001217, "market_dynamics": -0.679248, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.784534, "high": 12.98137, "low": 12.499121, "close": 12.922319, "volume": 15419167}, "trend_line": 14.827039, "activity_lines": {"activity_5": 12.877703, "activity_10": 12.701431, "activity_20": 13.276288, "activity_30": 13.962892}, "trend_signal": 0, "fair_value": 13.859891, "relative_strength": -5.351329, "rate_of_change": -1.4747517006807256, "market_dynamics": -0.74215, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.932163, "high": 13.040422, "low": 12.59754, "close": 12.676274, "volume": 13122783}, "trend_line": 14.656356, "activity_lines": {"activity_5": 12.804874, "activity_10": 12.69413, "activity_20": 13.14301, "activity_30": 13.824133}, "trend_signal": 0, "fair_value": 13.864062, "relative_strength": -6.74236, "rate_of_change": -1.1511603901493657, "market_dynamics": -0.706086, "expectation": {"probability": 57.3519, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.686117, "high": 12.725484, "low": 11.888928, "close": 11.957821, "volume": 17862427}, "trend_line": 14.506151, "activity_lines": {"activity_5": 12.518805, "activity_10": 12.568941, "activity_20": 12.959857, "activity_30": 13.650034}, "trend_signal": 0, "fair_value": 13.871423, "relative_strength": -7.5602, "rate_of_change": -1.0248454663628632, "market_dynamics": -0.607914, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.957821, "high": 13.040422, "low": 11.583832, "close": 12.804218, "volume": 17629211}, "trend_line": 14.397225, "activity_lines": {"activity_5": 12.571295, "activity_10": 12.61614, "activity_20": 12.879797, "activity_30": 13.540232}, "trend_signal": 0, "fair_value": 13.885021, "relative_strength": -3.09327, "rate_of_change": -0.7508952581563403, "market_dynamics": -0.351562, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.695957, "high": 13.079789, "low": 12.577855, "close": 12.676274, "volume": 15461466}, "trend_line": 14.263455, "activity_lines": {"activity_5": 12.583105, "activity_10": 12.638908, "activity_20": 12.805634, "activity_30": 13.429202}, "trend_signal": 0, "fair_value": 13.896738, "relative_strength": -4.965165, "rate_of_change": -0.9291373858503994, "market_dynamics": -0.142265, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.745168, "high": 13.001055, "low": 12.59754, "close": 12.676274, "volume": 14737089}, "trend_line": 14.150592, "activity_lines": {"activity_5": 12.606069, "activity_10": 12.65838, "activity_20": 12.744793, "activity_30": 13.326804}, "trend_signal": 0, "fair_value": 13.911074, "relative_strength": -5.934979, "rate_of_change": -0.7912739234638511, "market_dynamics": 0.06091, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.863269, "high": 13.955712, "low": 12.538489, "close": 13.867136, "volume": 32924976}, "trend_line": 14.089184, "activity_lines": {"activity_5": 13.04239, "activity_10": 12.865774, "activity_20": 12.812185, "activity_30": 13.308516}, "trend_signal": 0, "fair_value": 13.936475, "relative_strength": 3.127664, "rate_of_change": -0.433960642777349, "market_dynamics": 0.443615, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.876977, "high": 13.955712, "low": 13.443937, "close": 13.601406, "volume": 21345305}, "trend_line": 14.031005, "activity_lines": {"activity_5": 13.310744, "activity_10": 13.01036, "activity_20": 12.863789, "activity_30": 13.277047}, "trend_signal": 0, "fair_value": 13.960983, "relative_strength": 2.67456, "rate_of_change": -0.41293377955741856, "market_dynamics": 0.570531, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.601407, "high": 13.739192, "low": 13.29631, "close": 13.443936, "volume": 12947776}, "trend_line": 13.929357, "activity_lines": {"activity_5": 13.417036, "activity_10": 13.11182, "activity_20": 12.913886, "activity_30": 13.239171}, "trend_signal": 0, "fair_value": 13.979617, "relative_strength": 2.693183, "rate_of_change": -0.7244527387738857, "market_dynamics": 0.654502, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.434095, "high": 13.453779, "low": 12.371177, "close": 12.371177, "volume": 22567146}, "trend_line": 13.785418, "activity_lines": {"activity_5": 13.123093, "activity_10": 13.007138, "activity_20": 12.867097, "activity_30": 13.138643}, "trend_signal": 0, "fair_value": 13.991998, "relative_strength": -3.774809, "rate_of_change": -1.0333499241924777, "market_dynamics": 0.728177, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.400704, "high": 12.833744, "low": 12.203866, "close": 12.361337, "volume": 12791353}, "trend_line": 13.664996, "activity_lines": {"activity_5": 12.84621, "activity_10": 12.909257, "activity_20": 12.823554, "activity_30": 13.046767}, "trend_signal": 0, "fair_value": 13.993463, "relative_strength": -2.040958, "rate_of_change": -0.8735462355947392, "market_dynamics": 0.395401, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.302285, "high": 12.341652, "low": 11.839718, "close": 12.174341, "volume": 12592219}, "trend_line": 13.518416, "activity_lines": {"activity_5": 12.527991, "activity_10": 12.787576, "activity_20": 12.765872, "activity_30": 12.950596}, "trend_signal": 0, "fair_value": 13.989801, "relative_strength": -1.889852, "rate_of_change": -1.0726677124530455, "market_dynamics": 0.123696, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.075923, "high": 12.971529, "low": 11.633041, "close": 12.882953, "volume": 16870599}, "trend_line": 13.391862, "activity_lines": {"activity_5": 12.558829, "activity_10": 12.80386, "activity_20": 12.781403, "activity_30": 12.909598}, "trend_signal": 0, "fair_value": 13.987874, "relative_strength": 0.334725, "rate_of_change": -0.93615997613922, "market_dynamics": 0.078532, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.92232, "high": 12.971529, "low": 12.154658, "close": 12.302285, "volume": 10844207}, "trend_line": 13.248565, "activity_lines": {"activity_5": 12.444007, "activity_10": 12.697747, "activity_20": 12.742071, "activity_30": 12.839303}, "trend_signal": 0, "fair_value": 13.984471, "relative_strength": -0.07466, "rate_of_change": -1.0700304408752155, "market_dynamics": -0.10387, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.262917, "high": 12.302285, "low": 11.820036, "close": 12.154658, "volume": 16851018}, "trend_line": 13.137915, "activity_lines": {"activity_5": 12.356087, "activity_10": 12.573919, "activity_20": 12.690764, "activity_30": 12.768728}, "trend_signal": 0, "fair_value": 13.979123, "relative_strength": -0.092487, "rate_of_change": -0.8351847917114019, "market_dynamics": -0.077853, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.105448, "high": 12.22355, "low": 11.327944, "close": 11.465729, "volume": 11363559}, "trend_line": 12.993847, "activity_lines": {"activity_5": 12.052959, "activity_10": 12.334316, "activity_20": 12.575466, "activity_30": 12.660845}, "trend_signal": 0, "fair_value": 13.971168, "relative_strength": -3.562609, "rate_of_change": -1.0965819157758212, "market_dynamics": -0.198781, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.465729, "high": 11.849561, "low": 10.28471, "close": 11.377153, "volume": 16442621}, "trend_line": 12.844213, "activity_lines": {"activity_5": 11.780012, "activity_10": 12.100617, "activity_20": 12.450006, "activity_30": 12.556543}, "trend_signal": 0, "fair_value": 13.958778, "relative_strength": -4.121099, "rate_of_change": -1.151575818924147, "market_dynamics": -0.438434, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.416521, "high": 11.475571, "low": 9.418629, "close": 9.723726, "volume": 19918905}, "trend_line": 12.620518, "activity_lines": {"activity_5": 11.009069, "activity_10": 11.611568, "activity_20": 12.175138, "activity_30": 12.355221}, "trend_signal": 0, "fair_value": 13.927245, "relative_strength": -10.781389, "rate_of_change": -1.7416014511749325, "market_dynamics": -0.638597, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.684359, "high": 10.806326, "low": 8.424606, "close": 10.806326, "volume": 23159121}, "trend_line": 12.495629, "activity_lines": {"activity_5": 10.809607, "activity_10": 11.389858, "activity_20": 12.018043, "activity_30": 12.238176}, "trend_signal": 0, "fair_value": 13.911695, "relative_strength": -9.214691, "rate_of_change": -0.9895711095218227, "market_dynamics": -0.753501, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.82601, "high": 11.35747, "low": 10.6587, "close": 11.170475, "volume": 13432397}, "trend_line": 12.426326, "activity_lines": {"activity_5": 10.831259, "activity_10": 11.282314, "activity_20": 11.905284, "activity_30": 12.152682}, "trend_signal": 0, "fair_value": 13.888562, "relative_strength": -8.396004, "rate_of_change": -0.5546179388008373, "market_dynamics": -0.76086, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.278735, "high": 11.692091, "low": 10.737434, "close": 11.091741, "volume": 13376549}, "trend_line": 12.358318, "activity_lines": {"activity_5": 10.892279, "activity_10": 11.182285, "activity_20": 11.792994, "activity_30": 12.06658}, "trend_signal": 0, "fair_value": 13.875341, "relative_strength": -12.1596, "rate_of_change": -0.5472896816001686, "market_dynamics": -0.848685, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.052373, "high": 11.160633, "low": 10.698066, "close": 10.865377, "volume": 10957190}, "trend_line": 12.274598, "activity_lines": {"activity_5": 10.902777, "activity_10": 11.064183, "activity_20": 11.667862, "activity_30": 11.970261}, "trend_signal": 0, "fair_value": 13.863974, "relative_strength": -12.811319, "rate_of_change": -0.6774384669499631, "market_dynamics": -0.845197, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.855537, "high": 11.633039, "low": 10.845696, "close": 11.564147, "volume": 14774423}, "trend_line": 12.227564, "activity_lines": {"activity_5": 11.180316, "activity_10": 11.096929, "activity_20": 11.617903, "activity_30": 11.924426}, "trend_signal": 0, "fair_value": 13.857024, "relative_strength": -8.965543, "rate_of_change": -0.3831815917718855, "market_dynamics": -0.766539, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.829877, "high": 13.050264, "low": 11.554305, "close": 13.050264, "volume": 25228643}, "trend_line": 12.237907, "activity_lines": {"activity_5": 11.830533, "activity_10": 11.423857, "activity_20": 11.711353, "activity_30": 11.977503}, "trend_signal": 0, "fair_value": 13.858353, "relative_strength": 3.52797, "rate_of_change": 0.0845875760699405, "market_dynamics": -0.219922, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.873111, "high": 13.148682, "low": 11.219684, "close": 12.292443, "volume": 64775436}, "trend_line": 12.231156, "activity_lines": {"activity_5": 12.078547, "activity_10": 11.599399, "activity_20": 11.731459, "activity_30": 11.981022}, "trend_signal": 0, "fair_value": 13.859252, "relative_strength": -0.554354, "rate_of_change": -0.05516466173504593, "market_dynamics": 0.30698, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.223551, "high": 12.38102, "low": 11.682249, "close": 11.997188, "volume": 18756057}, "trend_line": 12.260949, "activity_lines": {"activity_5": 12.153345, "activity_10": 11.718754, "activity_20": 11.725272, "activity_30": 11.965927}, "trend_signal": 0, "fair_value": 13.853456, "relative_strength": -4.232043, "rate_of_change": 0.24358286330416956, "market_dynamics": 0.713959, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.908612, "high": 11.908612, "low": 10.924429, "close": 10.973638, "volume": 17883125}, "trend_line": 12.191072, "activity_lines": {"activity_5": 11.826596, "activity_10": 11.642345, "activity_20": 11.624839, "activity_30": 11.882875}, "trend_signal": 0, "fair_value": 13.84191, "relative_strength": -9.086039, "rate_of_change": -0.5699151020039311, "market_dynamics": 0.795517, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.022847, "high": 11.121266, "low": 10.038664, "close": 10.737434, "volume": 22707367}, "trend_line": 12.122179, "activity_lines": {"activity_5": 11.413896, "activity_10": 11.530328, "activity_20": 11.515688, "activity_30": 11.789092}, "trend_signal": 0, "fair_value": 13.832467, "relative_strength": -11.292754, "rate_of_change": -0.5651102708605197, "market_dynamics": 0.47327, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.737434, "high": 11.190158, "low": 10.511072, "close": 11.052373, "volume": 21083461}, "trend_line": 12.0628, "activity_lines": {"activity_5": 11.161289, "activity_10": 11.45714, "activity_20": 11.45017, "activity_30": 11.720072}, "trend_signal": 0, "fair_value": 13.828224, "relative_strength": -10.25423, "rate_of_change": -0.48983767687310875, "market_dynamics": 0.232773, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.062215, "high": 11.485414, "low": 11.052372, "close": 11.337787, "volume": 10000330}, "trend_line": 12.012607, "activity_lines": {"activity_5": 11.137013, "activity_10": 11.431373, "activity_20": 11.423222, "activity_30": 11.673297}, "trend_signal": 0, "fair_value": 13.82556, "relative_strength": -8.907559, "rate_of_change": -0.41609742348376955, "market_dynamics": 0.140356, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.495255, "high": 12.882953, "low": 11.386994, "close": 11.938137, "volume": 35961663}, "trend_line": 11.979801, "activity_lines": {"activity_5": 11.376497, "activity_10": 11.511718, "activity_20": 11.458372, "activity_30": 11.668492}, "trend_signal": 0, "fair_value": 13.826247, "relative_strength": -5.184638, "rate_of_change": -0.2730964227831561, "market_dynamics": 0.367474, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.820035, "high": 11.888928, "low": 11.327944, "close": 11.662566, "volume": 29802882}, "trend_line": 11.946011, "activity_lines": {"activity_5": 11.528061, "activity_10": 11.52657, "activity_20": 11.469291, "activity_30": 11.648026}, "trend_signal": 0, "fair_value": 13.821487, "relative_strength": -6.761141, "rate_of_change": -0.28205810764302147, "market_dynamics": 0.575815, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.603514, "high": 11.839718, "low": 10.92443, "close": 10.934271, "volume": 20935966}, "trend_line": 11.911892, "activity_lines": {"activity_5": 11.390932, "activity_10": 11.394511, "activity_20": 11.413287, "activity_30": 11.582752}, "trend_signal": 0, "fair_value": 13.814116, "relative_strength": -9.548405, "rate_of_change": -0.2856099831148695, "market_dynamics": 0.562952, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.953954, "high": 11.347628, "low": 10.579965, "close": 11.131108, "volume": 16396562}, "trend_line": 11.856122, "activity_lines": {"activity_5": 11.306292, "activity_10": 11.309692, "activity_20": 11.385308, "activity_30": 11.532379}, "trend_signal": 0, "fair_value": 13.80545, "relative_strength": -6.901811, "rate_of_change": -0.4681875893434961, "market_dynamics": 0.527893, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.131107, "high": 11.337786, "low": 10.028823, "close": 10.304394, "volume": 24222967}, "trend_line": 11.777059, "activity_lines": {"activity_5": 10.940832, "activity_10": 11.109456, "activity_20": 11.284171, "activity_30": 11.432267}, "trend_signal": 0, "fair_value": 13.788117, "relative_strength": -12.254884, "rate_of_change": -0.6668537992439658, "market_dynamics": 0.19401, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.205976, "high": 10.530755, "low": 10.078032, "close": 10.146926, "volume": 10296084}, "trend_line": 11.692748, "activity_lines": {"activity_5": 10.591776, "activity_10": 10.916735, "activity_20": 11.176849, "activity_30": 11.327097}, "trend_signal": 0, "fair_value": 13.770087, "relative_strength": -13.019581, "rate_of_change": -0.7158918028686073, "market_dynamics": -0.247742, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.146925, "high": 10.481546, "low": 9.950087, "close": 9.999296, "volume": 13486611}, "trend_line": 11.56382, "activity_lines": {"activity_5": 10.312924, "activity_10": 10.730814, "activity_20": 11.061746, "activity_30": 11.217843}, "trend_signal": 0, "fair_value": 13.752918, "relative_strength": -12.069714, "rate_of_change": -1.1026321614046601, "market_dynamics": -0.575736, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.940246, "high": 9.940246, "low": 9.507206, "close": 9.772936, "volume": 15255096}, "trend_line": 11.436204, "activity_lines": {"activity_5": 10.069503, "activity_10": 10.521451, "activity_20": 10.931647, "activity_30": 11.102302}, "trend_signal": 0, "fair_value": 13.735422, "relative_strength": -11.565363, "rate_of_change": -1.1035799588717201, "market_dynamics": -0.909635, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.772936, "high": 9.881195, "low": 9.359579, "close": 9.713884, "volume": 10898353}, "trend_line": 11.311869, "activity_lines": {"activity_5": 9.88382, "activity_10": 10.318888, "activity_20": 10.795689, "activity_30": 10.991184}, "trend_signal": 0, "fair_value": 13.718045, "relative_strength": -10.111947, "rate_of_change": -1.0872051600338741, "market_dynamics": -1.15496, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.615466, "high": 9.713884, "low": 9.054482, "close": 9.63515, "volume": 15770894}, "trend_line": 11.220668, "activity_lines": {"activity_5": 9.766374, "activity_10": 10.126346, "activity_20": 10.657434, "activity_30": 10.883009}, "trend_signal": 0, "fair_value": 13.694925, "relative_strength": -11.888477, "rate_of_change": -0.8062416564406807, "market_dynamics": -1.235201, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.615467, "high": 9.684359, "low": 9.015114, "close": 9.310369, "volume": 9991480}, "trend_line": 11.118969, "activity_lines": {"activity_5": 9.585284, "activity_10": 9.905711, "activity_20": 10.49556, "activity_30": 10.759764}, "trend_signal": 0, "fair_value": 13.66673, "relative_strength": -14.943407, "rate_of_change": -0.9063542384464097, "market_dynamics": -1.254244, "expectation": {"probability": 41.9024, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.310369, "high": 9.457996, "low": 8.837961, "close": 9.21195, "volume": 10446690}, "trend_line": 11.020223, "activity_lines": {"activity_5": 9.427159, "activity_10": 9.714958, "activity_20": 10.332795, "activity_30": 10.63673}, "trend_signal": 0, "fair_value": 13.641583, "relative_strength": -12.67678, "rate_of_change": -0.8880859367446768, "market_dynamics": -1.237438, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.31037, "high": 10.078032, "low": 9.084007, "close": 9.802461, "volume": 13547685}, "trend_line": 10.91754, "activity_lines": {"activity_5": 9.51836, "activity_10": 9.676127, "activity_20": 10.234142, "activity_30": 10.558165}, "trend_signal": 0, "fair_value": 13.6244, "relative_strength": -6.504496, "rate_of_change": -0.931768803589537, "market_dynamics": -1.071279, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.772935, "high": 10.156765, "low": 9.615466, "close": 9.664675, "volume": 15817624}, "trend_line": 10.829619, "activity_lines": {"activity_5": 9.561664, "activity_10": 9.632823, "activity_20": 10.130756, "activity_30": 10.477335}, "trend_signal": 0, "fair_value": 13.60858, "relative_strength": -5.984029, "rate_of_change": -0.8053187806044353, "market_dynamics": -0.9513, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.664675, "high": 9.831986, "low": 9.467838, "close": 9.507205, "volume": 8404959}, "trend_line": 10.741371, "activity_lines": {"activity_5": 9.555758, "activity_10": 9.587551, "activity_20": 10.028495, "activity_30": 10.392018}, "trend_signal": 0, "fair_value": 13.587446, "relative_strength": -7.007079, "rate_of_change": -0.8148763128231946, "market_dynamics": -0.934953, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.497363, "high": 9.595781, "low": 8.985589, "close": 9.064323, "volume": 8780472}, "trend_line": 10.661324, "activity_lines": {"activity_5": 9.410755, "activity_10": 9.476248, "activity_20": 9.897317, "activity_30": 10.283821}, "trend_signal": 0, "fair_value": 13.561166, "relative_strength": -9.418359, "rate_of_change": -0.7452214433334315, "market_dynamics": -0.955627, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.074166, "high": 9.70155, "low": 9.015115, "close": 9.551989, "volume": 10004992}, "trend_line": 10.600485, "activity_lines": {"activity_5": 9.444711, "activity_10": 9.473297, "activity_20": 9.82655, "activity_30": 10.212251}, "trend_signal": 0, "fair_value": 13.538947, "relative_strength": -6.375004, "rate_of_change": -0.5706514500450379, "market_dynamics": -0.905406, "expectation": {"probability": 39.8677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.542018, "high": 9.542018, "low": 8.824124, "close": 8.873977, "volume": 10676700}, "trend_line": 10.57216, "activity_lines": {"activity_5": 9.229993, "activity_10": 9.355202, "activity_20": 9.69798, "activity_30": 10.100864}, "trend_signal": 0, "fair_value": 13.504275, "relative_strength": -10.685143, "rate_of_change": -0.26720475525412846, "market_dynamics": -0.973963, "expectation": {"probability": 40.532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.804182, "high": 8.933802, "low": 8.624707, "close": 8.66459, "volume": 8375313}, "trend_line": 10.500769, "activity_lines": {"activity_5": 9.007378, "activity_10": 9.215383, "activity_20": 9.558342, "activity_30": 9.977795}, "trend_signal": 0, "fair_value": 13.458156, "relative_strength": -10.954948, "rate_of_change": -0.6752735486409608, "market_dynamics": -0.92028, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.624707, "high": 9.262836, "low": 8.534971, "close": 9.203012, "volume": 7654569}, "trend_line": 10.435187, "activity_lines": {"activity_5": 9.03091, "activity_10": 9.192536, "activity_20": 9.481353, "activity_30": 9.894068}, "trend_signal": 0, "fair_value": 13.414928, "relative_strength": -6.338251, "rate_of_change": -0.6245447357236326, "market_dynamics": -0.648875, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.222953, "high": 10.469298, "low": 9.123245, "close": 10.349649, "volume": 17774038}, "trend_line": 10.410451, "activity_lines": {"activity_5": 9.456934, "activity_10": 9.386026, "activity_20": 9.523732, "activity_30": 9.88855}, "trend_signal": 0, "fair_value": 13.377622, "relative_strength": -10.355319, "rate_of_change": -0.23704414688496483, "market_dynamics": -0.139379, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.688656, "high": 11.316814, "low": 10.509182, "close": 11.247018, "volume": 10540900}, "trend_line": 10.423172, "activity_lines": {"activity_5": 10.096392, "activity_10": 9.723778, "activity_20": 9.65914, "activity_30": 9.942522}, "trend_signal": 0, "fair_value": 13.344568, "relative_strength": -11.701064, "rate_of_change": 0.12219451395524646, "market_dynamics": 0.453383, "expectation": {"probability": 34.109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.363742, "high": 12.363742, "low": 10.050526, "close": 10.120321, "volume": 36740144}, "trend_line": 10.375044, "activity_lines": {"activity_5": 10.247283, "activity_10": 9.819674, "activity_20": 9.689222, "activity_30": 9.922983}, "trend_signal": 0, "fair_value": 13.301411, "relative_strength": -16.481041, "rate_of_change": -0.4617404375558457, "market_dynamics": 1.038759, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.259912, "high": 10.519152, "low": 9.97076, "close": 10.319737, "volume": 20007512}, "trend_line": 10.284027, "activity_lines": {"activity_5": 10.381556, "activity_10": 9.946049, "activity_20": 9.742172, "activity_30": 9.919415}, "trend_signal": 0, "fair_value": 13.267482, "relative_strength": -16.928453, "rate_of_change": -0.8772685686923427, "market_dynamics": 1.37008, "expectation": {"probability": 34.5923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.359621, "high": 12.114474, "low": 10.329708, "close": 11.954942, "volume": 50043472}, "trend_line": 10.272777, "activity_lines": {"activity_5": 10.950554, "activity_10": 10.357824, "activity_20": 9.95472, "activity_30": 10.027216}, "trend_signal": 0, "fair_value": 13.251483, "relative_strength": -5.954543, "rate_of_change": -0.1093929450010237, "market_dynamics": 1.451731, "expectation": {"probability": 35.3673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.964913, "high": 12.283976, "low": 11.017691, "close": 11.047603, "volume": 48446653}, "trend_line": 10.241124, "activity_lines": {"activity_5": 11.033644, "activity_10": 10.560123, "activity_20": 10.072994, "activity_30": 10.077205}, "trend_signal": 0, "fair_value": 13.233924, "relative_strength": -11.364727, "rate_of_change": -0.3081250571291519, "market_dynamics": 1.483517, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.01769, "high": 13.041754, "low": 10.927953, "close": 12.652894, "volume": 70660067}, "trend_line": 10.297099, "activity_lines": {"activity_5": 11.6053, "activity_10": 11.018234, "activity_20": 10.339865, "activity_30": 10.232803}, "trend_signal": 0, "fair_value": 13.227594, "relative_strength": -4.673238, "rate_of_change": 0.5465708646824324, "market_dynamics": 1.595602, "expectation": {"probability": 35.8857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.642924, "high": 13.091609, "low": 11.715643, "close": 11.715643, "volume": 43994325}, "trend_line": 10.329706, "activity_lines": {"activity_5": 11.770815, "activity_10": 11.249556, "activity_20": 10.504837, "activity_30": 10.324322}, "trend_signal": 0, "fair_value": 13.21463, "relative_strength": -8.077123, "rate_of_change": 0.31666200354100216, "market_dynamics": 1.654794, "expectation": {"probability": 38.9317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.705672, "high": 12.822397, "low": 11.296871, "close": 12.234123, "volume": 54970550}, "trend_line": 10.369098, "activity_lines": {"activity_5": 12.002801, "activity_10": 11.52348, "activity_20": 10.709937, "activity_30": 10.447187}, "trend_signal": 1, "fair_value": 13.212063, "relative_strength": -0.806105, "rate_of_change": 0.3813467682429629, "market_dynamics": 1.586373, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.174298, "high": 12.453479, "low": 11.167252, "close": 11.865205, "volume": 40364154}, "trend_line": 10.386678, "activity_lines": {"activity_5": 11.984189, "activity_10": 11.665427, "activity_20": 10.867902, "activity_30": 10.54371}, "trend_signal": 1, "fair_value": 13.204752, "relative_strength": -4.956941, "rate_of_change": 0.16954223019206296, "market_dynamics": 1.511425, "expectation": {"probability": 33.802, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.935, "high": 12.024737, "low": 11.296872, "close": 11.546141, "volume": 26104461}, "trend_line": 10.373612, "activity_lines": {"activity_5": 11.865205, "activity_10": 11.700959, "activity_20": 10.984859, "activity_30": 10.618514}, "trend_signal": 1, "fair_value": 13.197712, "relative_strength": -8.584285, "rate_of_change": -0.1257957549083571, "market_dynamics": 1.235317, "expectation": {"probability": 33.2732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.595994, "high": 13.460526, "low": 11.556111, "close": 12.912134, "volume": 62440904}, "trend_line": 10.415264, "activity_lines": {"activity_5": 12.168316, "activity_10": 11.963099, "activity_20": 11.221265, "activity_30": 10.78229}, "trend_signal": 1, "fair_value": 13.191542, "relative_strength": 3.129605, "rate_of_change": 0.40151877668068664, "market_dynamics": 1.343031, "expectation": {"probability": 35.4752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.932077, "high": 13.410673, "low": 12.403626, "close": 13.161404, "volume": 62379273}, "trend_line": 10.489502, "activity_lines": {"activity_5": 12.537234, "activity_10": 12.240287, "activity_20": 11.463791, "activity_30": 10.95946}, "trend_signal": 1, "fair_value": 13.179521, "relative_strength": 5.917609, "rate_of_change": 0.7127807802087336, "market_dynamics": 1.402128, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.151433, "high": 13.959064, "low": 12.593071, "close": 13.291023, "volume": 91917113}, "trend_line": 10.561499, "activity_lines": {"activity_5": 12.852975, "activity_10": 12.485749, "activity_20": 11.702667, "activity_30": 11.140203}, "trend_signal": 1, "fair_value": 13.165139, "relative_strength": 6.956071, "rate_of_change": 0.6863719555036993, "market_dynamics": 1.537109, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.11155, "high": 13.640001, "low": 12.493363, "close": 12.682807, "volume": 53974266}, "trend_line": 10.64078, "activity_lines": {"activity_5": 12.895517, "activity_10": 12.566602, "activity_20": 11.866349, "activity_30": 11.277062}, "trend_signal": 1, "fair_value": 13.139911, "relative_strength": 10.057545, "rate_of_change": 0.7506604886295017, "market_dynamics": 1.618966, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.593071, "high": 13.979006, "low": 11.765498, "close": 13.580175, "volume": 63608007}, "trend_line": 10.755221, "activity_lines": {"activity_5": 13.182674, "activity_10": 12.79738, "activity_20": 12.100372, "activity_30": 11.4667}, "trend_signal": 1, "fair_value": 13.112111, "relative_strength": 18.989409, "rate_of_change": 1.0754944656312895, "market_dynamics": 1.515076, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.271083, "high": 14.896316, "low": 13.051726, "close": 14.387808, "volume": 105915702}, "trend_line": 10.901505, "activity_lines": {"activity_5": 13.603441, "activity_10": 13.128953, "activity_20": 12.389809, "activity_30": 11.701061}, "trend_signal": 1, "fair_value": 13.090302, "relative_strength": 21.402846, "rate_of_change": 1.3601208194606103, "market_dynamics": 1.499687, "expectation": {"probability": 40.5855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.347925, "high": 15.404825, "low": 13.659942, "close": 14.796609, "volume": 69549492}, "trend_line": 11.068961, "activity_lines": {"activity_5": 14.062096, "activity_10": 13.50331, "activity_20": 12.695152, "activity_30": 11.952358}, "trend_signal": 1, "fair_value": 13.069611, "relative_strength": 22.989079, "rate_of_change": 1.5360814859966547, "market_dynamics": 1.44309, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.756726, "high": 14.796609, "low": 14.108626, "close": 14.387808, "volume": 7974523}, "trend_line": 11.224758, "activity_lines": {"activity_5": 14.27547, "activity_10": 13.747322, "activity_20": 12.933358, "activity_30": 12.166477}, "trend_signal": 1, "fair_value": 13.049554, "relative_strength": 20.965006, "rate_of_change": 1.4075124124116052, "market_dynamics": 1.433528, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.168451, "high": 15.055848, "low": 13.939123, "close": 14.846462, "volume": 26585428}, "trend_line": 11.398469, "activity_lines": {"activity_5": 14.568611, "activity_10": 14.035568, "activity_20": 13.187992, "activity_30": 12.400135}, "trend_signal": 1, "fair_value": 13.033438, "relative_strength": 19.479008, "rate_of_change": 1.547570112424703, "market_dynamics": 1.39974, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.846463, "high": 15.624182, "low": 14.198363, "close": 14.367866, "volume": 50098092}, "trend_line": 11.567052, "activity_lines": {"activity_5": 14.557975, "activity_10": 14.182591, "activity_20": 13.370173, "activity_30": 12.591709}, "trend_signal": 1, "fair_value": 13.019763, "relative_strength": 13.554387, "rate_of_change": 1.4789968722992528, "market_dynamics": 1.2321, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.55731, "high": 15.654094, "low": 13.949093, "close": 15.444708, "volume": 66555617}, "trend_line": 11.77481, "activity_lines": {"activity_5": 14.853774, "activity_10": 14.4741, "activity_20": 13.635775, "activity_30": 12.841881}, "trend_signal": 1, "fair_value": 13.022567, "relative_strength": 19.041071, "rate_of_change": 1.7961188382312114, "market_dynamics": 1.252641, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.384883, "high": 16.072867, "low": 14.946169, "close": 14.986053, "volume": 58544503}, "trend_line": 11.947597, "activity_lines": {"activity_5": 14.926228, "activity_10": 14.63617, "activity_20": 13.837706, "activity_30": 13.049058}, "trend_signal": 1, "fair_value": 13.029378, "relative_strength": 19.184251, "rate_of_change": 1.4674291984329224, "market_dynamics": 1.329752, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.95614, "high": 16.750877, "low": 14.866403, "close": 16.501608, "volume": 75239211}, "trend_line": 12.175495, "activity_lines": {"activity_5": 15.491238, "activity_10": 15.04062, "activity_20": 14.160806, "activity_30": 13.342865}, "trend_signal": 1, "fair_value": 13.048345, "relative_strength": 27.673549, "rate_of_change": 1.907479805353325, "market_dynamics": 1.448406, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.451755, "high": 17.319212, "low": 15.913334, "close": 16.850584, "volume": 54259470}, "trend_line": 12.420274, "activity_lines": {"activity_5": 16.031653, "activity_10": 15.450146, "activity_20": 14.487705, "activity_30": 13.644484}, "trend_signal": 1, "fair_value": 13.068736, "relative_strength": 28.089589, "rate_of_change": 2.010423395516974, "market_dynamics": 1.561476, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.850584, "high": 17.119796, "low": 16.032982, "close": 16.102777, "volume": 40787988}, "trend_line": 12.654889, "activity_lines": {"activity_5": 16.189191, "activity_10": 15.64793, "activity_20": 14.720071, "activity_30": 13.882064}, "trend_signal": 1, "fair_value": 13.082956, "relative_strength": 25.448454, "rate_of_change": 1.8889679889509812, "market_dynamics": 1.43887, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.062896, "high": 16.292223, "low": 14.81655, "close": 16.003069, "volume": 49936595}, "trend_line": 12.869925, "activity_lines": {"activity_5": 16.197832, "activity_10": 15.781719, "activity_20": 14.918869, "activity_30": 14.098076}, "trend_signal": 1, "fair_value": 13.095097, "relative_strength": 25.211371, "rate_of_change": 1.6992326048849544, "market_dynamics": 1.379396, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.003069, "high": 16.12272, "low": 15.315088, "close": 15.354971, "volume": 29555086}, "trend_line": 13.085958, "activity_lines": {"activity_5": 15.953216, "activity_10": 15.768304, "activity_20": 15.03999, "activity_30": 14.258402}, "trend_signal": 1, "fair_value": 13.110282, "relative_strength": 22.501988, "rate_of_change": 1.6785878705586823, "market_dynamics": 0.969086, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.258187, "high": 14.95614, "low": 12.971959, "close": 14.238246, "volume": 59820532}, "trend_line": 13.271747, "activity_lines": {"activity_5": 15.311764, "activity_10": 15.541696, "activity_20": 15.037426, "activity_30": 14.332743}, "trend_signal": 1, "fair_value": 13.121187, "relative_strength": 19.23893, "rate_of_change": 1.4197584922708735, "market_dynamics": 0.423459, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.357894, "high": 14.966112, "low": 13.759649, "close": 14.258187, "volume": 39834875}, "trend_line": 13.440253, "activity_lines": {"activity_5": 14.82785, "activity_10": 15.321433, "activity_20": 15.027218, "activity_30": 14.396384}, "trend_signal": 1, "fair_value": 13.128027, "relative_strength": 19.481628, "rate_of_change": 1.2696595256072973, "market_dynamics": -0.107607, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.258187, "high": 15.145584, "low": 14.218304, "close": 14.996023, "volume": 43292038}, "trend_line": 13.595132, "activity_lines": {"activity_5": 14.762707, "activity_10": 15.246017, "activity_20": 15.075884, "activity_30": 14.496756}, "trend_signal": 1, "fair_value": 13.138407, "relative_strength": 23.279672, "rate_of_change": 1.1523518195676772, "market_dynamics": -0.572935, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.055849, "high": 15.614211, "low": 14.716842, "close": 15.414796, "volume": 25099384}, "trend_line": 13.734058, "activity_lines": {"activity_5": 14.91094, "activity_10": 15.235322, "activity_20": 15.148006, "activity_30": 14.614154}, "trend_signal": 1, "fair_value": 13.156479, "relative_strength": 26.202066, "rate_of_change": 1.02188047898321, "market_dynamics": -0.799608, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.424766, "high": 16.222428, "low": 15.384883, "close": 15.713919, "volume": 32719559}, "trend_line": 13.920511, "activity_lines": {"activity_5": 15.198098, "activity_10": 15.279556, "activity_20": 15.236699, "activity_30": 14.741887}, "trend_signal": 1, "fair_value": 13.1811, "relative_strength": 25.133341, "rate_of_change": 1.3575958394816754, "market_dynamics": -0.792929, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.813625, "high": 16.003069, "low": 15.065818, "close": 15.245293, "volume": 27591652}, "trend_line": 14.084696, "activity_lines": {"activity_5": 15.305117, "activity_10": 15.225351, "activity_20": 15.268605, "activity_30": 14.827357}, "trend_signal": 1, "fair_value": 13.2086, "relative_strength": 20.219507, "rate_of_change": 1.179446645313522, "market_dynamics": -0.76879, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.265234, "high": 15.335029, "low": 13.959064, "close": 13.969035, "volume": 34671173}, "trend_line": 14.151832, "activity_lines": {"activity_5": 14.919581, "activity_10": 14.961942, "activity_20": 15.169657, "activity_30": 14.819895}, "trend_signal": 1, "fair_value": 13.235868, "relative_strength": 10.296402, "rate_of_change": 0.47665920514011395, "market_dynamics": -0.885858, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.949093, "high": 14.497485, "low": 13.779591, "close": 13.988976, "volume": 24781312}, "trend_line": 14.249878, "activity_lines": {"activity_5": 14.559969, "activity_10": 14.75455, "activity_20": 15.066483, "activity_30": 14.809388}, "trend_signal": 1, "fair_value": 13.265893, "relative_strength": 11.113779, "rate_of_change": 0.6928148949196123, "market_dynamics": -0.999801, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.008918, "high": 14.407748, "low": 13.719767, "close": 13.809504, "volume": 24301588}, "trend_line": 14.288432, "activity_lines": {"activity_5": 14.207669, "activity_10": 14.552959, "activity_20": 14.944271, "activity_30": 14.780977}, "trend_signal": 0, "fair_value": 13.287068, "relative_strength": 7.746117, "rate_of_change": 0.27055670231000944, "market_dynamics": -1.176314, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.839415, "high": 14.03883, "low": 13.171375, "close": 13.281053, "volume": 28621279}, "trend_line": 14.340612, "activity_lines": {"activity_5": 13.786238, "activity_10": 14.29517, "activity_20": 14.774483, "activity_30": 14.715985}, "trend_signal": 0, "fair_value": 13.300788, "relative_strength": 3.911505, "rate_of_change": 0.36519052615430364, "market_dynamics": -1.301941, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.300994, "high": 13.64, "low": 13.061696, "close": 13.081637, "volume": 25326078}, "trend_line": 14.368863, "activity_lines": {"activity_5": 13.460526, "activity_10": 14.038831, "activity_20": 14.59292, "activity_30": 14.63476}, "trend_signal": 0, "fair_value": 13.308661, "relative_strength": 3.227613, "rate_of_change": 0.19699996067112854, "market_dynamics": -1.351589, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.97196, "high": 14.587223, "low": 12.872252, "close": 14.377836, "volume": 47701930}, "trend_line": 14.452617, "activity_lines": {"activity_5": 13.711125, "activity_10": 14.039193, "activity_20": 14.541024, "activity_30": 14.635339}, "trend_signal": 0, "fair_value": 13.326094, "relative_strength": 8.908268, "rate_of_change": 0.5828853681742304, "market_dynamics": -1.161498, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.607163, "high": 15.345, "low": 14.457602, "close": 14.846462, "volume": 79320381}, "trend_line": 14.562628, "activity_lines": {"activity_5": 14.090678, "activity_10": 14.122585, "activity_20": 14.535992, "activity_30": 14.660749}, "trend_signal": 0, "fair_value": 13.344528, "relative_strength": 10.570328, "rate_of_change": 0.7611839433647213, "market_dynamics": -0.837229, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.856433, "high": 14.926229, "low": 14.068743, "close": 14.318011, "volume": 39999696}, "trend_line": 14.60949, "activity_lines": {"activity_5": 14.236916, "activity_10": 14.112614, "activity_20": 14.478351, "activity_30": 14.644967}, "trend_signal": 0, "fair_value": 13.361327, "relative_strength": 4.373595, "rate_of_change": 0.3217963131379794, "market_dynamics": -0.618083, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.318012, "high": 15.025935, "low": 14.068742, "close": 14.906286, "volume": 33675059}, "trend_line": 14.667653, "activity_lines": {"activity_5": 14.545345, "activity_10": 14.229544, "activity_20": 14.482102, "activity_30": 14.664115}, "trend_signal": 0, "fair_value": 13.371132, "relative_strength": 5.985353, "rate_of_change": 0.39811793567058407, "market_dynamics": -0.281093, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.836491, "high": 14.966111, "low": 14.078713, "close": 14.567281, "volume": 50840761}, "trend_line": 14.710195, "activity_lines": {"activity_5": 14.632423, "activity_10": 14.29952, "activity_20": 14.453946, "activity_30": 14.657639}, "trend_signal": 0, "fair_value": 13.377825, "relative_strength": 0.866087, "rate_of_change": 0.29003958574695604, "market_dynamics": -0.155999, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.567281, "high": 15.693976, "low": 14.138538, "close": 15.693976, "volume": 60758272}, "trend_line": 14.810567, "activity_lines": {"activity_5": 14.996023, "activity_10": 14.586678, "activity_20": 14.542306, "activity_30": 14.721109}, "trend_signal": 0, "fair_value": 13.397249, "relative_strength": 9.954796, "rate_of_change": 0.6823295000508159, "market_dynamics": 0.006936, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.760848, "high": 18.186667, "low": 15.394854, "close": 17.199562, "volume": 309602482}, "trend_line": 14.931214, "activity_lines": {"activity_5": 15.773743, "activity_10": 15.116216, "activity_20": 14.779563, "activity_30": 14.875238}, "trend_signal": 0, "fair_value": 13.43133, "relative_strength": 18.325381, "rate_of_change": 0.8146008184561735, "market_dynamics": 0.488391, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.199562, "high": 17.478744, "low": 16.35, "close": 16.67, "volume": 155597244}, "trend_line": 15.007287, "activity_lines": {"activity_5": 16.218068, "activity_10": 15.491096, "activity_20": 14.961162, "activity_30": 14.987418}, "trend_signal": 0, "fair_value": 13.449374, "relative_strength": 9.221549, "rate_of_change": 0.5094897173130006, "market_dynamics": 0.772637, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.75, "high": 17.719999, "low": 16.469999, "close": 16.9, "volume": 124102606}, "trend_line": 15.0774, "activity_lines": {"activity_5": 16.582261, "activity_10": 15.855785, "activity_20": 15.161491, "activity_30": 15.109528}, "trend_signal": 1, "fair_value": 13.464073, "relative_strength": 5.457279, "rate_of_change": 0.4671930376223296, "market_dynamics": 1.026566, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 18.15, "low": 16.200001, "close": 17.700001, "volume": 121041172}, "trend_line": 15.187806, "activity_lines": {"activity_5": 17.080207, "activity_10": 16.30013, "activity_20": 15.430652, "activity_30": 15.278728}, "trend_signal": 1, "fair_value": 13.489095, "relative_strength": 5.45302, "rate_of_change": 0.7322615305026021, "market_dynamics": 1.174553, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.68, "high": 17.700001, "low": 15.79, "close": 16.41, "volume": 77871616}, "trend_line": 15.239924, "activity_lines": {"activity_5": 16.939304, "activity_10": 16.425959, "activity_20": 15.560472, "activity_30": 15.357579}, "trend_signal": 1, "fair_value": 13.504658, "relative_strength": -1.715639, "rate_of_change": 0.3431568720327354, "market_dynamics": 0.979373, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.379999, "high": 16.950001, "low": 15.88, "close": 15.93, "volume": 59347667}, "trend_line": 15.291995, "activity_lines": {"activity_5": 16.590667, "activity_10": 16.427566, "activity_20": 15.634331, "activity_30": 15.4021}, "trend_signal": 1, "fair_value": 13.519148, "relative_strength": -7.251093, "rate_of_change": 0.34167493223719325, "market_dynamics": 0.805259, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.83, "high": 16.639999, "low": 15.45, "close": 15.55, "volume": 69426446}, "trend_line": 15.295505, "activity_lines": {"activity_5": 16.2, "activity_10": 16.340382, "activity_20": 15.667552, "activity_30": 15.418746}, "trend_signal": 1, "fair_value": 13.533517, "relative_strength": -10.544621, "rate_of_change": 0.022953185637324274, "market_dynamics": 0.610394, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.58, "high": 15.78, "low": 14.9, "close": 15.42, "volume": 35758533}, "trend_line": 15.30997, "activity_lines": {"activity_5": 15.840667, "activity_10": 16.207162, "activity_20": 15.687748, "activity_30": 15.426778}, "trend_signal": 1, "fair_value": 13.536688, "relative_strength": -12.321168, "rate_of_change": 0.0945702675393817, "market_dynamics": 0.29862, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.42, "high": 15.44, "low": 15.03, "close": 15.25, "volume": 12684920}, "trend_line": 15.26825, "activity_lines": {"activity_5": 15.523333, "activity_10": 16.033693, "activity_20": 15.693153, "activity_30": 15.422909}, "trend_signal": 1, "fair_value": 13.536884, "relative_strength": -15.395667, "rate_of_change": -0.2725021668886337, "market_dynamics": 0.031714, "expectation": {"probability": 39.4586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.26, "high": 15.98, "low": 15.2, "close": 15.57, "volume": 20522258}, "trend_line": 15.225563, "activity_lines": {"activity_5": 15.476, "activity_10": 15.905992, "activity_20": 15.729012, "activity_30": 15.442377}, "trend_signal": 1, "fair_value": 13.540576, "relative_strength": -12.715206, "rate_of_change": -0.27958017454522166, "market_dynamics": -0.16835, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.05, "high": 16.57, "low": 14.97, "close": 15.79, "volume": 51830005}, "trend_line": 15.215137, "activity_lines": {"activity_5": 15.558, "activity_10": 15.820546, "activity_20": 15.7782, "activity_30": 15.478792}, "trend_signal": 1, "fair_value": 13.551333, "relative_strength": -7.164094, "rate_of_change": -0.06847694236330662, "market_dynamics": -0.287335, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.81, "high": 16.379999, "low": 15.48, "close": 16.26, "volume": 42149616}, "trend_line": 15.223702, "activity_lines": {"activity_5": 15.806, "activity_10": 15.846182, "activity_20": 15.863573, "activity_30": 15.546202}, "trend_signal": 1, "fair_value": 13.574965, "relative_strength": -8.846696, "rate_of_change": 0.056292624903732685, "market_dynamics": -0.343078, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.209999, "high": 17.389999, "low": 15.95, "close": 17.280001, "volume": 79381795}, "trend_line": 15.28787, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.064727, "activity_20": 16.03442, "activity_30": 15.678867}, "trend_signal": 1, "fair_value": 13.594645, "relative_strength": -4.09617, "rate_of_change": 0.42150063105544533, "market_dynamics": -0.150534, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.27, "high": 22.76, "low": 17.129999, "close": 22.51, "volume": 179483231}, "trend_line": 15.563595, "activity_lines": {"activity_5": 18.506667, "activity_10": 17.227273, "activity_20": 16.68432, "activity_30": 16.144811}, "trend_signal": 1, "fair_value": 13.653818, "relative_strength": 23.72522, "rate_of_change": 1.8035540595256212, "market_dynamics": 0.386995, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.83, "high": 23.719999, "low": 21.08, "close": 21.67, "volume": 197208352}, "trend_line": 15.810655, "activity_lines": {"activity_5": 19.902667, "activity_10": 18.149637, "activity_20": 17.209323, "activity_30": 16.538772}, "trend_signal": 1, "fair_value": 13.697178, "relative_strength": 19.869144, "rate_of_change": 1.5874224432080197, "market_dynamics": 0.888197, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.84, "high": 22.059999, "low": 19.879999, "close": 20.26, "volume": 94037201}, "trend_line": 15.986121, "activity_lines": {"activity_5": 20.422, "activity_10": 18.72, "activity_20": 17.565315, "activity_30": 16.825827}, "trend_signal": 1, "fair_value": 13.715795, "relative_strength": 17.396862, "rate_of_change": 1.1097958939715027, "market_dynamics": 1.213252, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.48, "high": 21.26, "low": 19.200001, "close": 20.530001, "volume": 82338428}, "trend_line": 16.156628, "activity_lines": {"activity_5": 20.733334, "activity_10": 19.260728, "activity_20": 17.921243, "activity_30": 17.11898}, "trend_signal": 1, "fair_value": 13.744687, "relative_strength": 14.136602, "rate_of_change": 1.0665939535926232, "market_dynamics": 1.379366, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.5, "high": 21.700001, "low": 19.52, "close": 21.440001, "volume": 81922381}, "trend_line": 16.347497, "activity_lines": {"activity_5": 21.063334, "activity_10": 19.876364, "activity_20": 18.334257, "activity_30": 17.459843}, "trend_signal": 1, "fair_value": 13.784688, "relative_strength": 16.803333, "rate_of_change": 1.1813665574276964, "market_dynamics": 1.23254, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.43, "high": 24.309999, "low": 20.879999, "close": 24.309999, "volume": 112612873}, "trend_line": 16.649654, "activity_lines": {"activity_5": 22.072667, "activity_10": 20.904364, "activity_20": 18.989491, "activity_30": 17.973553}, "trend_signal": 1, "fair_value": 13.846039, "relative_strength": 30.206676, "rate_of_change": 1.848338005506293, "market_dynamics": 1.226092, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.889999, "high": 26.26, "low": 21.700001, "close": 22.4, "volume": 146405992}, "trend_line": 16.930686, "activity_lines": {"activity_5": 22.325333, "activity_10": 21.420364, "activity_20": 19.416427, "activity_30": 18.344543}, "trend_signal": 1, "fair_value": 13.890624, "relative_strength": 20.285471, "rate_of_change": 1.6879149560705569, "market_dynamics": 1.331969, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.42, "high": 24.65, "low": 21.75, "close": 24.219999, "volume": 81913269}, "trend_line": 17.27172, "activity_lines": {"activity_5": 23.136, "activity_10": 22.143091, "activity_20": 19.984762, "activity_30": 18.814821}, "trend_signal": 1, "fair_value": 13.952906, "relative_strength": 24.722688, "rate_of_change": 2.0142952270214978, "market_dynamics": 1.451284, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.110001, "high": 24.57, "low": 21.48, "close": 22.0, "volume": 76293672}, "trend_line": 17.544737, "activity_lines": {"activity_5": 22.942666, "activity_10": 22.308909, "activity_20": 20.308238, "activity_30": 19.119872}, "trend_signal": 1, "fair_value": 14.005041, "relative_strength": 13.423878, "rate_of_change": 1.5807169175971068, "market_dynamics": 1.34415, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.280001, "high": 23.74, "low": 20.450001, "close": 22.67, "volume": 136961457}, "trend_line": 17.857702, "activity_lines": {"activity_5": 22.874666, "activity_10": 22.492182, "activity_20": 20.670143, "activity_30": 19.450534}, "trend_signal": 1, "fair_value": 14.065177, "relative_strength": 11.623907, "rate_of_change": 1.78381129338102, "market_dynamics": 1.154283, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.51, "high": 24.08, "low": 21.57, "close": 22.85, "volume": 108143250}, "trend_line": 18.183314, "activity_lines": {"activity_5": 22.784667, "activity_10": 22.610182, "activity_20": 21.021714, "activity_30": 19.772618}, "trend_signal": 1, "fair_value": 14.123075, "relative_strength": 10.969236, "rate_of_change": 1.8233701066352186, "market_dynamics": 0.948191, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.91, "high": 27.99, "low": 22.860001, "close": 27.200001, "volume": 155349927}, "trend_line": 18.610719, "activity_lines": {"activity_5": 24.242, "activity_10": 23.512909, "activity_20": 21.763048, "activity_30": 20.354339}, "trend_signal": 1, "fair_value": 14.205088, "relative_strength": 29.871224, "rate_of_change": 2.3505341215578213, "market_dynamics": 0.987133, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.200001, "high": 33.330002, "low": 26.5, "close": 29.360001, "volume": 144425024}, "trend_line": 19.094504, "activity_lines": {"activity_5": 26.099334, "activity_10": 24.707818, "activity_20": 22.658714, "activity_30": 21.047841}, "trend_signal": 1, "fair_value": 14.301261, "relative_strength": 41.273732, "rate_of_change": 2.5994965589454173, "market_dynamics": 1.224932, "expectation": {"probability": 51.3101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.299999, "high": 31.700001, "low": 27.799999, "close": 29.049999, "volume": 119606278}, "trend_line": 19.58557, "activity_lines": {"activity_5": 27.510667, "activity_10": 25.680909, "activity_20": 23.460905, "activity_30": 21.690131}, "trend_signal": 1, "fair_value": 14.389542, "relative_strength": 41.514529, "rate_of_change": 2.5717662003684407, "market_dynamics": 1.328369, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.549999, "high": 35.459999, "low": 29.200001, "close": 32.939999, "volume": 127041788}, "trend_line": 20.186694, "activity_lines": {"activity_5": 29.748666, "activity_10": 27.206363, "activity_20": 24.569286, "activity_30": 22.551707}, "trend_signal": 1, "fair_value": 14.492205, "relative_strength": 56.22832, "rate_of_change": 3.0692188177316186, "market_dynamics": 1.517416, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.18, "high": 41.900002, "low": 32.57, "close": 41.849998, "volume": 88280472}, "trend_line": 21.096118, "activity_lines": {"activity_5": 34.271999, "activity_10": 30.142727, "activity_20": 26.442809, "activity_30": 23.94934}, "trend_signal": 1, "fair_value": 14.646267, "relative_strength": 89.468123, "rate_of_change": 4.5050665552269304, "market_dynamics": 1.462868, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.209999, "high": 41.240002, "low": 33.700001, "close": 41.240002, "volume": 128275977}, "trend_line": 21.947652, "activity_lines": {"activity_5": 37.325333, "activity_10": 32.649273, "activity_20": 28.131571, "activity_30": 25.248945}, "trend_signal": 1, "fair_value": 14.798177, "relative_strength": 87.412558, "rate_of_change": 4.036448791194668, "market_dynamics": 1.4849, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.950001, "high": 49.139999, "low": 39.200001, "close": 40.57, "volume": 198232635}, "trend_line": 22.726667, "activity_lines": {"activity_5": 39.219333, "activity_10": 34.691455, "activity_20": 29.634286, "activity_30": 26.450387}, "trend_signal": 1, "fair_value": 14.938191, "relative_strength": 80.030124, "rate_of_change": 3.5494229633311, "market_dynamics": 1.62248, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.43, "high": 43.5, "low": 38.23, "close": 41.43, "volume": 122780371}, "trend_line": 23.552, "activity_lines": {"activity_5": 40.652667, "activity_10": 36.592727, "activity_20": 31.100905, "activity_30": 27.657054}, "trend_signal": 1, "fair_value": 15.078253, "relative_strength": 86.048836, "rate_of_change": 3.631561988390117, "market_dynamics": 1.665196, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.639999, "high": 42.900002, "low": 36.799999, "close": 38.299999, "volume": 117387676}, "trend_line": 24.265333, "activity_lines": {"activity_5": 40.217333, "activity_10": 37.571636, "activity_20": 32.149571, "activity_30": 28.608538}, "trend_signal": 1, "fair_value": 15.209684, "relative_strength": 70.706073, "rate_of_change": 3.0287576426630376, "market_dynamics": 1.515485, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.209999, "high": 40.0, "low": 35.029999, "close": 37.110001, "volume": 102957164}, "trend_line": 24.912333, "activity_lines": {"activity_5": 39.028, "activity_10": 38.05, "activity_20": 32.984809, "activity_30": 29.437226}, "trend_signal": 1, "fair_value": 15.34203, "relative_strength": 67.933051, "rate_of_change": 2.6663553308747177, "market_dynamics": 1.244129, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.5, "high": 45.68, "low": 35.470001, "close": 45.68, "volume": 84465388}, "trend_line": 25.888, "activity_lines": {"activity_5": 41.011333, "activity_10": 39.827273, "activity_20": 34.566714, "activity_30": 30.777075}, "trend_signal": 1, "fair_value": 15.531826, "relative_strength": 89.135673, "rate_of_change": 3.916401567047138, "market_dynamics": 1.036567, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.860001, "high": 46.599998, "low": 41.48, "close": 43.470001, "volume": 171096960}, "trend_line": 26.806, "activity_lines": {"activity_5": 41.962, "activity_10": 40.866727, "activity_20": 35.82381, "activity_30": 31.911398}, "trend_signal": 1, "fair_value": 15.703496, "relative_strength": 70.166291, "rate_of_change": 3.5460444993819498, "market_dynamics": 1.035488, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.25, "high": 46.299999, "low": 39.32, "close": 43.959999, "volume": 132307442}, "trend_line": 27.753, "activity_lines": {"activity_5": 42.882667, "activity_10": 41.738727, "activity_20": 37.017048, "activity_30": 33.018108}, "trend_signal": 1, "fair_value": 15.882328, "relative_strength": 68.646444, "rate_of_change": 3.5327911661568274, "market_dynamics": 1.126135, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.619999, "high": 45.32, "low": 38.27, "close": 39.529999, "volume": 82008287}, "trend_line": 28.556667, "activity_lines": {"activity_5": 42.158, "activity_10": 41.534182, "activity_20": 37.676809, "activity_30": 33.777914}, "trend_signal": 1, "fair_value": 16.035025, "relative_strength": 48.168766, "rate_of_change": 2.8957842395416744, "market_dynamics": 0.932373, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.580002, "high": 43.049999, "low": 37.66, "close": 39.400002, "volume": 93555190}, "trend_line": 29.361667, "activity_lines": {"activity_5": 41.308, "activity_10": 41.186182, "activity_20": 38.238048, "activity_30": 34.477484}, "trend_signal": 1, "fair_value": 16.189212, "relative_strength": 41.847044, "rate_of_change": 2.818956427933273, "market_dynamics": 0.547008, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.099998, "high": 41.509998, "low": 36.509998, "close": 36.880001, "volume": 151914671}, "trend_line": 30.072, "activity_lines": {"activity_5": 39.465334, "activity_10": 40.424546, "activity_20": 38.487429, "activity_30": 34.962538}, "trend_signal": 1, "fair_value": 16.319896, "relative_strength": 31.634681, "rate_of_change": 2.4192529668019143, "market_dynamics": 0.052098, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.060001, "high": 39.220001, "low": 34.900002, "close": 35.91, "volume": 87377774}, "trend_line": 30.742667, "activity_lines": {"activity_5": 37.886, "activity_10": 39.565819, "activity_20": 38.575476, "activity_30": 35.339183}, "trend_signal": 1, "fair_value": 16.443105, "relative_strength": 26.787475, "rate_of_change": 2.23020417664273, "market_dynamics": -0.496974, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.990002, "high": 36.970001, "low": 32.549999, "close": 32.830002, "volume": 124287472}, "trend_line": 31.295, "activity_lines": {"activity_5": 35.784001, "activity_10": 38.231819, "activity_20": 38.314524, "activity_30": 35.47385}, "trend_signal": 1, "fair_value": 16.551156, "relative_strength": 15.188383, "rate_of_change": 1.7966333239728385, "market_dynamics": -0.70006, "expectation": {"probability": 52.036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26094bf5-8887-440d-86ad-407ebf52d43c/", "share_image": "https://sharemaestro.com/terminal/26094bf5-8887-440d-86ad-407ebf52d43c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}