{"ticker": {"uuid": "260a6c38-300e-4a17-9337-a0310d1ae167", "symbol": "1669", "name": "Global International Credit Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1669 rose 12.37%, moving from 0.97 to 1.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.85 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 39.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.09"}, {"label": "12-Week Change", "value": "12.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.85"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.07, "close": 1.09, "volume": 246000}, "trend_line": 0.942667, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.048, "activity_20": 1.012333, "activity_30": 0.983656}, "trend_signal": 1, "fair_value": 0.592458, "relative_strength": 27.849859, "rate_of_change": 0.9639411053405558, "market_dynamics": 0.784364, "expectation": {"probability": 39.3115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.379451, "high": 0.379451, "low": 0.379451, "close": 0.379451, "volume": 0}, "trend_line": 0.363542, "activity_lines": {"activity_5": 0.38121, "activity_10": 0.376292, "activity_20": 0.371, "activity_30": 0.367607}, "trend_signal": 1, "fair_value": 0.351557, "relative_strength": 4.73778, "rate_of_change": 0.3694050866362465, "market_dynamics": 1.102269, "expectation": {"probability": 29.3044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.383445, "high": 0.399422, "low": 0.379451, "close": 0.399422, "volume": 206000}, "trend_line": 0.364582, "activity_lines": {"activity_5": 0.38771, "activity_10": 0.380902, "activity_20": 0.374175, "activity_30": 0.369922}, "trend_signal": 1, "fair_value": 0.352097, "relative_strength": 6.552577, "rate_of_change": 0.2860742362643219, "market_dynamics": 1.149162, "expectation": {"probability": 28.1084, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.399422, "high": 0.399422, "low": 0.399422, "close": 0.399422, "volume": 0}, "trend_line": 0.366946, "activity_lines": {"activity_5": 0.392128, "activity_10": 0.385076, "activity_20": 0.377202, "activity_30": 0.37217}, "trend_signal": 1, "fair_value": 0.352674, "relative_strength": 12.710005, "rate_of_change": 0.6484137999133192, "market_dynamics": 1.14738, "expectation": {"probability": 30.0939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.399422, "high": 0.399422, "low": 0.387439, "close": 0.391434, "volume": 140000}, "trend_line": 0.368202, "activity_lines": {"activity_5": 0.392765, "activity_10": 0.387361, "activity_20": 0.379284, "activity_30": 0.37375}, "trend_signal": 1, "fair_value": 0.353163, "relative_strength": 10.016371, "rate_of_change": 0.3422846958407993, "market_dynamics": 1.182325, "expectation": {"probability": 31.6475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.391434, "high": 0.391434, "low": 0.387439, "close": 0.391434, "volume": 122000}, "trend_line": 0.368976, "activity_lines": {"activity_5": 0.393298, "activity_10": 0.389224, "activity_20": 0.381119, "activity_30": 0.375249}, "trend_signal": 1, "fair_value": 0.353642, "relative_strength": 13.041326, "rate_of_change": 0.21021069956166794, "market_dynamics": 1.300424, "expectation": {"probability": 29.1756, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.391434, "high": 0.423387, "low": 0.387439, "close": 0.399422, "volume": 820000}, "trend_line": 0.370257, "activity_lines": {"activity_5": 0.395694, "activity_10": 0.391986, "activity_20": 0.383449, "activity_30": 0.377213}, "trend_signal": 1, "fair_value": 0.354098, "relative_strength": 8.969022, "rate_of_change": 0.3471770521659882, "market_dynamics": 1.325215, "expectation": {"probability": 27.8754, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.399422, "high": 0.399422, "low": 0.399422, "close": 0.399422, "volume": 10000}, "trend_line": 0.371538, "activity_lines": {"activity_5": 0.396759, "activity_10": 0.394049, "activity_20": 0.38551, "activity_30": 0.379094}, "trend_signal": 1, "fair_value": 0.354664, "relative_strength": 10.556795, "rate_of_change": 0.34597590322397054, "market_dynamics": 1.260947, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.399422, "high": 0.447353, "low": 0.399422, "close": 0.431376, "volume": 4000}, "trend_line": 0.373885, "activity_lines": {"activity_5": 0.408476, "activity_10": 0.401354, "activity_20": 0.390535, "activity_30": 0.382955}, "trend_signal": 1, "fair_value": 0.355547, "relative_strength": 13.965258, "rate_of_change": 0.6316985072859421, "market_dynamics": 1.291425, "expectation": {"probability": 28.3691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.423387, "high": 0.423387, "low": 0.391434, "close": 0.399422, "volume": 224000}, "trend_line": 0.375527, "activity_lines": {"activity_5": 0.407411, "activity_10": 0.401964, "activity_20": 0.392181, "activity_30": 0.384603}, "trend_signal": 1, "fair_value": 0.356187, "relative_strength": 7.319274, "rate_of_change": 0.43917247281917615, "market_dynamics": 1.254252, "expectation": {"probability": 32.0994, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.399422, "high": 0.415399, "low": 0.399422, "close": 0.415399, "volume": 50000}, "trend_line": 0.376859, "activity_lines": {"activity_5": 0.411138, "activity_10": 0.405305, "activity_20": 0.395165, "activity_30": 0.387175}, "trend_signal": 1, "fair_value": 0.356967, "relative_strength": 13.922957, "rate_of_change": 0.35470152612195655, "market_dynamics": 1.165126, "expectation": {"probability": 28.8361, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.399422, "high": 0.399422, "low": 0.383445, "close": 0.395428, "volume": 168000}, "trend_line": 0.378128, "activity_lines": {"activity_5": 0.406612, "activity_10": 0.40436, "activity_20": 0.395989, "activity_30": 0.388373}, "trend_signal": 1, "fair_value": 0.357656, "relative_strength": 14.844761, "rate_of_change": 0.336730713609074, "market_dynamics": 1.003655, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.395428, "high": 0.399422, "low": 0.379451, "close": 0.379451, "volume": 304000}, "trend_line": 0.378502, "activity_lines": {"activity_5": 0.397026, "activity_10": 0.400221, "activity_20": 0.395161, "activity_30": 0.388458}, "trend_signal": 1, "fair_value": 0.358131, "relative_strength": 8.8472, "rate_of_change": 0.09890830618202975, "market_dynamics": 0.533575, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.379451, "high": 0.423387, "low": 0.379451, "close": 0.399422, "volume": 456000}, "trend_line": 0.379784, "activity_lines": {"activity_5": 0.395428, "activity_10": 0.400076, "activity_20": 0.396216, "activity_30": 0.389808}, "trend_signal": 1, "fair_value": 0.358919, "relative_strength": 12.581888, "rate_of_change": 0.3387036264009187, "market_dynamics": 0.28887, "expectation": {"probability": 28.9305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.379451, "high": 0.383445, "low": 0.379451, "close": 0.383445, "volume": 194000}, "trend_line": 0.381254, "activity_lines": {"activity_5": 0.390635, "activity_10": 0.397026, "activity_20": 0.395636, "activity_30": 0.390044}, "trend_signal": 1, "fair_value": 0.359605, "relative_strength": 8.884526, "rate_of_change": 0.387062119520562, "market_dynamics": -0.192376, "expectation": {"probability": 30.8098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.399422, "high": 0.399422, "low": 0.399422, "close": 0.399422, "volume": 0}, "trend_line": 0.383378, "activity_lines": {"activity_5": 0.392232, "activity_10": 0.397026, "activity_20": 0.396504, "activity_30": 0.391216}, "trend_signal": 1, "fair_value": 0.360393, "relative_strength": 13.277419, "rate_of_change": 0.5571089090212863, "market_dynamics": -0.459423, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.399422, "high": 0.423387, "low": 0.399422, "close": 0.423387, "volume": 0}, "trend_line": 0.386059, "activity_lines": {"activity_5": 0.402884, "activity_10": 0.401238, "activity_20": 0.399472, "activity_30": 0.393798}, "trend_signal": 1, "fair_value": 0.361483, "relative_strength": 20.511667, "rate_of_change": 0.6993098195514581, "market_dynamics": -0.34627, "expectation": {"probability": 29.4626, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.423387, "high": 0.423387, "low": 0.383445, "close": 0.391434, "volume": 0}, "trend_line": 0.386352, "activity_lines": {"activity_5": 0.40102, "activity_10": 0.399204, "activity_20": 0.399099, "activity_30": 0.394144}, "trend_signal": 1, "fair_value": 0.362238, "relative_strength": 12.75981, "rate_of_change": 0.07589513519953886, "market_dynamics": -0.549279, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.391434, "high": 0.399422, "low": 0.391434, "close": 0.399422, "volume": 104000}, "trend_line": 0.387633, "activity_lines": {"activity_5": 0.40102, "activity_10": 0.398768, "activity_20": 0.399377, "activity_30": 0.394988}, "trend_signal": 1, "fair_value": 0.363045, "relative_strength": 16.903151, "rate_of_change": 0.3315629270716942, "market_dynamics": -0.491634, "expectation": {"probability": 30.0559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.383445, "high": 0.383445, "low": 0.367468, "close": 0.383445, "volume": 76000}, "trend_line": 0.388382, "activity_lines": {"activity_5": 0.395694, "activity_10": 0.396009, "activity_20": 0.398053, "activity_30": 0.394717}, "trend_signal": 1, "fair_value": 0.363804, "relative_strength": 10.095229, "rate_of_change": 0.19322400311634966, "market_dynamics": -0.570239, "expectation": {"probability": 34.5918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.383445, "high": 0.383445, "low": 0.379451, "close": 0.379451, "volume": 0}, "trend_line": 0.388997, "activity_lines": {"activity_5": 0.389037, "activity_10": 0.392813, "activity_20": 0.396379, "activity_30": 0.394141}, "trend_signal": 1, "fair_value": 0.364538, "relative_strength": 12.88794, "rate_of_change": 0.15834925408488978, "market_dynamics": -0.840636, "expectation": {"probability": 34.2683, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.379451, "high": 0.387439, "low": 0.379451, "close": 0.387439, "volume": 70000}, "trend_line": 0.389639, "activity_lines": {"activity_5": 0.386374, "activity_10": 0.391724, "activity_20": 0.395466, "activity_30": 0.394041}, "trend_signal": 0, "fair_value": 0.36549, "relative_strength": 13.826057, "rate_of_change": 0.16503983321208943, "market_dynamics": -0.843807, "expectation": {"probability": 31.2255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.379451, "high": 0.387439, "low": 0.379451, "close": 0.387439, "volume": 178000}, "trend_line": 0.390039, "activity_lines": {"activity_5": 0.386108, "activity_10": 0.39078, "activity_20": 0.394515, "activity_30": 0.393899}, "trend_signal": 0, "fair_value": 0.366349, "relative_strength": 12.012729, "rate_of_change": 0.10265912806469873, "market_dynamics": -0.936244, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.387439, "high": 0.391434, "low": 0.379451, "close": 0.379451, "volume": 36000}, "trend_line": 0.390173, "activity_lines": {"activity_5": 0.383445, "activity_10": 0.388238, "activity_20": 0.39286, "activity_30": 0.393216}, "trend_signal": 0, "fair_value": 0.367083, "relative_strength": 12.369401, "rate_of_change": 0.03435553880508551, "market_dynamics": -1.018226, "expectation": {"probability": 36.4251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.383445, "high": 0.383445, "low": 0.383445, "close": 0.383445, "volume": 0}, "trend_line": 0.390681, "activity_lines": {"activity_5": 0.383445, "activity_10": 0.386786, "activity_20": 0.391681, "activity_30": 0.392782}, "trend_signal": 0, "fair_value": 0.367732, "relative_strength": 11.754997, "rate_of_change": 0.13019865546821754, "market_dynamics": -1.056159, "expectation": {"probability": 29.059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.383445, "high": 0.383445, "low": 0.379451, "close": 0.383445, "volume": 124000}, "trend_line": 0.39143, "activity_lines": {"activity_5": 0.383445, "activity_10": 0.385333, "activity_20": 0.39054, "activity_30": 0.392315}, "trend_signal": 0, "fair_value": 0.368417, "relative_strength": 10.744622, "rate_of_change": 0.19171651552033492, "market_dynamics": -1.049666, "expectation": {"probability": 35.447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.391434, "high": 0.415399, "low": 0.383445, "close": 0.415399, "volume": 156000}, "trend_line": 0.393243, "activity_lines": {"activity_5": 0.39383, "activity_10": 0.389981, "activity_20": 0.39248, "activity_30": 0.393861}, "trend_signal": 0, "fair_value": 0.369456, "relative_strength": 24.474231, "rate_of_change": 0.46317349206754954, "market_dynamics": -0.674473, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.379451, "high": 0.395428, "low": 0.379451, "close": 0.395428, "volume": 0}, "trend_line": 0.394151, "activity_lines": {"activity_5": 0.395694, "activity_10": 0.391143, "activity_20": 0.392442, "activity_30": 0.394002}, "trend_signal": 0, "fair_value": 0.370458, "relative_strength": 21.415478, "rate_of_change": 0.2309004864676458, "market_dynamics": -0.467143, "expectation": {"probability": 34.1835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.395428, "high": 0.395428, "low": 0.383445, "close": 0.383445, "volume": 54000}, "trend_line": 0.394177, "activity_lines": {"activity_5": 0.393031, "activity_10": 0.390054, "activity_20": 0.391281, "activity_30": 0.393311}, "trend_signal": 0, "fair_value": 0.371292, "relative_strength": 14.055831, "rate_of_change": 0.006596456687925695, "market_dynamics": -0.265422, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.387439, "high": 0.387439, "low": 0.375457, "close": 0.375457, "volume": 222000}, "trend_line": 0.393697, "activity_lines": {"activity_5": 0.387439, "activity_10": 0.387802, "activity_20": 0.389589, "activity_30": 0.392104}, "trend_signal": 0, "fair_value": 0.372074, "relative_strength": 14.267786, "rate_of_change": -0.12177270617006586, "market_dynamics": -0.218544, "expectation": {"probability": 36.3254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.375457, "high": 0.399422, "low": 0.375457, "close": 0.379451, "volume": 102000}, "trend_line": 0.393697, "activity_lines": {"activity_5": 0.383712, "activity_10": 0.386423, "activity_20": 0.38839, "activity_30": 0.391184}, "trend_signal": 0, "fair_value": 0.372882, "relative_strength": 10.271197, "rate_of_change": 0.0, "market_dynamics": -0.640033, "expectation": {"probability": 29.848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.379451, "high": 0.391434, "low": 0.379451, "close": 0.391434, "volume": 22000}, "trend_line": 0.394096, "activity_lines": {"activity_5": 0.384244, "activity_10": 0.387222, "activity_20": 0.388505, "activity_30": 0.391038}, "trend_signal": 0, "fair_value": 0.373914, "relative_strength": 16.500203, "rate_of_change": 0.1013469749578947, "market_dynamics": -0.632104, "expectation": {"probability": 30.6782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.391434, "high": 0.407411, "low": 0.391434, "close": 0.391434, "volume": 204000}, "trend_line": 0.39383, "activity_lines": {"activity_5": 0.386375, "activity_10": 0.387948, "activity_20": 0.388638, "activity_30": 0.390867}, "trend_signal": 0, "fair_value": 0.374873, "relative_strength": 17.824162, "rate_of_change": -0.06749624456984807, "market_dynamics": -0.462005, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.391434, "high": 0.455341, "low": 0.379451, "close": 0.383445, "volume": 1972000}, "trend_line": 0.393298, "activity_lines": {"activity_5": 0.386108, "activity_10": 0.387149, "activity_20": 0.387953, "activity_30": 0.390197}, "trend_signal": 0, "fair_value": 0.37578, "relative_strength": 21.466295, "rate_of_change": -0.13508366554097767, "market_dynamics": -0.238459, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.383445, "high": 0.415399, "low": 0.383445, "close": 0.415399, "volume": 118000}, "trend_line": 0.394096, "activity_lines": {"activity_5": 0.396493, "activity_10": 0.392087, "activity_20": 0.390388, "activity_30": 0.391623}, "trend_signal": 0, "fair_value": 0.376781, "relative_strength": 25.135049, "rate_of_change": 0.20289958250487442, "market_dynamics": 0.261731, "expectation": {"probability": 31.5312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.415399, "high": 0.423387, "low": 0.399422, "close": 0.399422, "volume": 82000}, "trend_line": 0.394363, "activity_lines": {"activity_5": 0.39889, "activity_10": 0.39354, "activity_20": 0.391148, "activity_30": 0.391966}, "trend_signal": 0, "fair_value": 0.37768, "relative_strength": 22.540532, "rate_of_change": 0.06774998985019315, "market_dynamics": 0.468392, "expectation": {"probability": 34.9077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.415399, "high": 0.415399, "low": 0.383445, "close": 0.399422, "volume": 26000}, "trend_line": 0.394363, "activity_lines": {"activity_5": 0.399955, "activity_10": 0.394702, "activity_20": 0.391909, "activity_30": 0.392293}, "trend_signal": 0, "fair_value": 0.378616, "relative_strength": 19.855504, "rate_of_change": 0.0, "market_dynamics": 0.521406, "expectation": {"probability": 33.7628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.399422, "high": 0.399422, "low": 0.399422, "close": 0.399422, "volume": 54000}, "trend_line": 0.394363, "activity_lines": {"activity_5": 0.400487, "activity_10": 0.396154, "activity_20": 0.392784, "activity_30": 0.392619}, "trend_signal": 0, "fair_value": 0.37933, "relative_strength": 14.644414, "rate_of_change": 0.0, "market_dynamics": 0.579654, "expectation": {"probability": 33.1575, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.395428, "high": 0.431376, "low": 0.395428, "close": 0.431376, "volume": 348000}, "trend_line": 0.394363, "activity_lines": {"activity_5": 0.411138, "activity_10": 0.403344, "activity_20": 0.396664, "activity_30": 0.395007}, "trend_signal": 1, "fair_value": 0.380213, "relative_strength": 20.02269, "rate_of_change": 0.0, "market_dynamics": 0.68153, "expectation": {"probability": 29.3767, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.431376, "high": 0.431376, "low": 0.431376, "close": 0.431376, "volume": 0}, "trend_line": 0.395428, "activity_lines": {"activity_5": 0.418594, "activity_10": 0.409662, "activity_20": 0.400392, "activity_30": 0.397395}, "trend_signal": 1, "fair_value": 0.381187, "relative_strength": 20.213695, "rate_of_change": 0.27005576080919924, "market_dynamics": 0.887219, "expectation": {"probability": 31.6605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.431376, "high": 0.455341, "low": 0.399422, "close": 0.455341, "volume": 230000}, "trend_line": 0.396759, "activity_lines": {"activity_5": 0.432974, "activity_10": 0.419321, "activity_20": 0.406174, "activity_30": 0.40126}, "trend_signal": 1, "fair_value": 0.382371, "relative_strength": 27.684019, "rate_of_change": 0.3365973072215349, "market_dynamics": 1.138531, "expectation": {"probability": 29.572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.439364, "high": 0.455341, "low": 0.399422, "close": 0.447353, "volume": 114000}, "trend_line": 0.39849, "activity_lines": {"activity_5": 0.440962, "activity_10": 0.426147, "activity_20": 0.410834, "activity_30": 0.404524}, "trend_signal": 1, "fair_value": 0.383392, "relative_strength": 21.799815, "rate_of_change": 0.4362849992060768, "market_dynamics": 1.361376, "expectation": {"probability": 34.4078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.447353, "high": 0.447353, "low": 0.423387, "close": 0.423387, "volume": 34000}, "trend_line": 0.399955, "activity_lines": {"activity_5": 0.437767, "activity_10": 0.427599, "activity_20": 0.412926, "activity_30": 0.406131}, "trend_signal": 1, "fair_value": 0.38426, "relative_strength": 16.056021, "rate_of_change": 0.3676378328188898, "market_dynamics": 1.218576, "expectation": {"probability": 34.0638, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.423387, "high": 0.423387, "low": 0.415399, "close": 0.415399, "volume": 0}, "trend_line": 0.400487, "activity_lines": {"activity_5": 0.430311, "activity_10": 0.427018, "activity_20": 0.414087, "activity_30": 0.407127}, "trend_signal": 1, "fair_value": 0.384523, "relative_strength": 12.884142, "rate_of_change": 0.13301496418346487, "market_dynamics": 1.031454, "expectation": {"probability": 33.2314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.447353, "high": 0.447353, "low": 0.431376, "close": 0.431376, "volume": 158000}, "trend_line": 0.402085, "activity_lines": {"activity_5": 0.429246, "activity_10": 0.428761, "activity_20": 0.416597, "activity_30": 0.40912}, "trend_signal": 1, "fair_value": 0.384482, "relative_strength": 15.216746, "rate_of_change": 0.3990142002112538, "market_dynamics": 0.908019, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.431376, "high": 0.439364, "low": 0.423387, "close": 0.423387, "volume": 0}, "trend_line": 0.402884, "activity_lines": {"activity_5": 0.425518, "activity_10": 0.428761, "activity_20": 0.418119, "activity_30": 0.410494}, "trend_signal": 1, "fair_value": 0.384575, "relative_strength": 12.426719, "rate_of_change": 0.19871420222092195, "market_dynamics": 0.625921, "expectation": {"probability": 33.1679, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.415399, "high": 0.431376, "low": 0.407411, "close": 0.431376, "volume": 450000}, "trend_line": 0.40315, "activity_lines": {"activity_5": 0.426583, "activity_10": 0.429778, "activity_20": 0.420211, "activity_30": 0.412332}, "trend_signal": 1, "fair_value": 0.384571, "relative_strength": 17.235353, "rate_of_change": 0.06602396719651028, "market_dynamics": 0.572216, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.431376, "high": 0.447353, "low": 0.415399, "close": 0.431376, "volume": 90000}, "trend_line": 0.404481, "activity_lines": {"activity_5": 0.428713, "activity_10": 0.430214, "activity_20": 0.422227, "activity_30": 0.414153}, "trend_signal": 1, "fair_value": 0.384604, "relative_strength": 7.185405, "rate_of_change": 0.33015006821281684, "market_dynamics": 0.550945, "expectation": {"probability": 31.0645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.431376, "high": 0.447353, "low": 0.415399, "close": 0.439364, "volume": 274000}, "trend_line": 0.405813, "activity_lines": {"activity_5": 0.432973, "activity_10": 0.431521, "activity_20": 0.424833, "activity_30": 0.416404}, "trend_signal": 1, "fair_value": 0.384762, "relative_strength": 3.791242, "rate_of_change": 0.32931089470209973, "market_dynamics": 0.449263, "expectation": {"probability": 29.2161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.439364, "high": 0.447353, "low": 0.439364, "close": 0.447353, "volume": 0}, "trend_line": 0.407943, "activity_lines": {"activity_5": 0.438299, "activity_10": 0.434135, "activity_20": 0.427933, "activity_30": 0.419084}, "trend_signal": 1, "fair_value": 0.384935, "relative_strength": 2.544643, "rate_of_change": 0.5248722933962247, "market_dynamics": 0.535318, "expectation": {"probability": 29.272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.447353, "high": 0.479307, "low": 0.447353, "close": 0.471318, "volume": 818000}, "trend_line": 0.411005, "activity_lines": {"activity_5": 0.450548, "activity_10": 0.440817, "activity_20": 0.432974, "activity_30": 0.423173}, "trend_signal": 1, "fair_value": 0.385371, "relative_strength": 4.391844, "rate_of_change": 0.7505950586233884, "market_dynamics": 0.788998, "expectation": {"probability": 30.4015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.471318, "high": 0.479307, "low": 0.447353, "close": 0.471318, "volume": 758000}, "trend_line": 0.413801, "activity_lines": {"activity_5": 0.459602, "activity_10": 0.447207, "activity_20": 0.437576, "activity_30": 0.427064}, "trend_signal": 1, "fair_value": 0.385808, "relative_strength": 9.278814, "rate_of_change": 0.680283694845553, "market_dynamics": 1.100534, "expectation": {"probability": 33.3201, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46333, "high": 0.495283, "low": 0.46333, "close": 0.479306, "volume": 284000}, "trend_line": 0.416864, "activity_lines": {"activity_5": 0.468655, "activity_10": 0.454615, "activity_20": 0.44256, "activity_30": 0.43129}, "trend_signal": 1, "fair_value": 0.386134, "relative_strength": 13.772178, "rate_of_change": 0.7402108743091578, "market_dynamics": 1.306715, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.479306, "high": 0.503973, "low": 0.479306, "close": 0.486594, "volume": 334000}, "trend_line": 0.420435, "activity_lines": {"activity_5": 0.476942, "activity_10": 0.462331, "activity_20": 0.447818, "activity_30": 0.435789}, "trend_signal": 1, "fair_value": 0.386591, "relative_strength": 13.049209, "rate_of_change": 0.8566342979964666, "market_dynamics": 1.52021, "expectation": {"probability": 31.5267, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.469216, "high": 0.477905, "low": 0.460527, "close": 0.460527, "volume": 4000}, "trend_line": 0.423004, "activity_lines": {"activity_5": 0.473392, "activity_10": 0.464012, "activity_20": 0.450104, "activity_30": 0.438375}, "trend_signal": 1, "fair_value": 0.38688, "relative_strength": 9.015341, "rate_of_change": 0.6110338102203641, "market_dynamics": 1.18505, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.451837, "high": 0.469216, "low": 0.443148, "close": 0.469216, "volume": 110000}, "trend_line": 0.425863, "activity_lines": {"activity_5": 0.47186, "activity_10": 0.466744, "activity_20": 0.453001, "activity_30": 0.441357}, "trend_signal": 1, "fair_value": 0.387141, "relative_strength": 10.09881, "rate_of_change": 0.6758801335211961, "market_dynamics": 0.942323, "expectation": {"probability": 31.6571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.469216, "high": 0.495283, "low": 0.469216, "close": 0.477905, "volume": 108000}, "trend_line": 0.427947, "activity_lines": {"activity_5": 0.473364, "activity_10": 0.470222, "activity_20": 0.456394, "activity_30": 0.444714}, "trend_signal": 1, "fair_value": 0.387458, "relative_strength": 13.51912, "rate_of_change": 0.4893592540324072, "market_dynamics": 0.937999, "expectation": {"probability": 32.6476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.469216, "high": 0.469216, "low": 0.469216, "close": 0.469216, "volume": 0}, "trend_line": 0.430407, "activity_lines": {"activity_5": 0.471533, "activity_10": 0.471275, "activity_20": 0.458586, "activity_30": 0.447377}, "trend_signal": 1, "fair_value": 0.387677, "relative_strength": 10.496548, "rate_of_change": 0.5748375382932844, "market_dynamics": 0.801792, "expectation": {"probability": 36.4751, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.469216, "high": 0.469216, "low": 0.443148, "close": 0.451837, "volume": 172000}, "trend_line": 0.432686, "activity_lines": {"activity_5": 0.464582, "activity_10": 0.468479, "activity_20": 0.45879, "activity_30": 0.448759}, "trend_signal": 1, "fair_value": 0.387784, "relative_strength": 3.188758, "rate_of_change": 0.5294988232068788, "market_dynamics": 0.663039, "expectation": {"probability": 36.4751, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.486594, "high": 0.486594, "low": 0.486594, "close": 0.486594, "volume": 0}, "trend_line": 0.436391, "activity_lines": {"activity_5": 0.471533, "activity_10": 0.471777, "activity_20": 0.462207, "activity_30": 0.452237}, "trend_signal": 1, "fair_value": 0.388156, "relative_strength": 16.060993, "rate_of_change": 0.8562791493138113, "market_dynamics": 0.644824, "expectation": {"probability": 32.7135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.451837, "high": 0.486594, "low": 0.451837, "close": 0.477905, "volume": 40000}, "trend_line": 0.439673, "activity_lines": {"activity_5": 0.47385, "activity_10": 0.472781, "activity_20": 0.464533, "activity_30": 0.454916}, "trend_signal": 1, "fair_value": 0.388557, "relative_strength": 16.047919, "rate_of_change": 0.7520778384522154, "market_dynamics": 0.348505, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.477905, "high": 0.477905, "low": 0.469216, "close": 0.469216, "volume": 78000}, "trend_line": 0.442265, "activity_lines": {"activity_5": 0.472691, "activity_10": 0.472085, "activity_20": 0.465925, "activity_30": 0.456822}, "trend_signal": 1, "fair_value": 0.388903, "relative_strength": 13.792115, "rate_of_change": 0.5895290363520249, "market_dynamics": 0.036294, "expectation": {"probability": 37.4476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.477905, "high": 0.477905, "low": 0.443148, "close": 0.460527, "volume": 438000}, "trend_line": 0.444568, "activity_lines": {"activity_5": 0.469216, "activity_10": 0.469848, "activity_20": 0.466385, "activity_30": 0.458}, "trend_signal": 1, "fair_value": 0.38915, "relative_strength": 10.288537, "rate_of_change": 0.5207285224921708, "market_dynamics": -0.014492, "expectation": {"probability": 35.6469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.460527, "high": 0.477905, "low": 0.460527, "close": 0.477905, "volume": 0}, "trend_line": 0.447717, "activity_lines": {"activity_5": 0.472112, "activity_10": 0.471112, "activity_20": 0.468323, "activity_30": 0.460151}, "trend_signal": 1, "fair_value": 0.389509, "relative_strength": 11.744173, "rate_of_change": 0.708328084792418, "market_dynamics": -0.308856, "expectation": {"probability": 33.5764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.477905, "high": 0.486594, "low": 0.451837, "close": 0.477905, "volume": 144000}, "trend_line": 0.449801, "activity_lines": {"activity_5": 0.473271, "activity_10": 0.472534, "activity_20": 0.469963, "activity_30": 0.462098}, "trend_signal": 1, "fair_value": 0.389868, "relative_strength": 10.055597, "rate_of_change": 0.46547260881316327, "market_dynamics": -0.482822, "expectation": {"probability": 36.6613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.477905, "high": 0.477905, "low": 0.477905, "close": 0.477905, "volume": 28000}, "trend_line": 0.452417, "activity_lines": {"activity_5": 0.475009, "activity_10": 0.473639, "activity_20": 0.471382, "activity_30": 0.463911}, "trend_signal": 1, "fair_value": 0.390396, "relative_strength": 7.3443, "rate_of_change": 0.5815905255879839, "market_dynamics": -0.566623, "expectation": {"probability": 36.6613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.477905, "high": 0.477905, "low": 0.443148, "close": 0.477905, "volume": 122000}, "trend_line": 0.455033, "activity_lines": {"activity_5": 0.476746, "activity_10": 0.474587, "activity_20": 0.472541, "activity_30": 0.465556}, "trend_signal": 1, "fair_value": 0.390924, "relative_strength": 10.154748, "rate_of_change": 0.5782276086000321, "market_dynamics": -0.564534, "expectation": {"probability": 36.6613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.477905, "high": 0.477905, "low": 0.460527, "close": 0.477905, "volume": 106000}, "trend_line": 0.457649, "activity_lines": {"activity_5": 0.477905, "activity_10": 0.475535, "activity_20": 0.473479, "activity_30": 0.467031}, "trend_signal": 1, "fair_value": 0.391494, "relative_strength": 10.159182, "rate_of_change": 0.5749033586574933, "market_dynamics": -0.55124, "expectation": {"probability": 36.5873, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.477905, "high": 0.477905, "low": 0.460527, "close": 0.469216, "volume": 84000}, "trend_line": 0.45891, "activity_lines": {"activity_5": 0.475009, "activity_10": 0.474745, "activity_20": 0.473368, "activity_30": 0.467778}, "trend_signal": 1, "fair_value": 0.392093, "relative_strength": 2.709344, "rate_of_change": 0.27553867702103846, "market_dynamics": -0.575309, "expectation": {"probability": 36.683, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.469216, "high": 0.512662, "low": 0.443148, "close": 0.486594, "volume": 342000}, "trend_line": 0.460751, "activity_lines": {"activity_5": 0.478484, "activity_10": 0.476799, "activity_20": 0.474769, "activity_30": 0.469564}, "trend_signal": 1, "fair_value": 0.39255, "relative_strength": -5.857122, "rate_of_change": 0.40116798500796175, "market_dynamics": -0.337566, "expectation": {"probability": 33.1292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.486594, "high": 0.521351, "low": 0.486594, "close": 0.495283, "volume": 146000}, "trend_line": 0.462082, "activity_lines": {"activity_5": 0.484277, "activity_10": 0.480433, "activity_20": 0.476811, "activity_30": 0.471792}, "trend_signal": 1, "fair_value": 0.393359, "relative_strength": -12.974927, "rate_of_change": 0.2888762042838694, "market_dynamics": -0.13976, "expectation": {"probability": 34.1842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.503973, "high": 0.538729, "low": 0.503973, "close": 0.512662, "volume": 624000}, "trend_line": 0.464259, "activity_lines": {"activity_5": 0.494704, "activity_10": 0.48691, "activity_20": 0.480394, "activity_30": 0.475055}, "trend_signal": 1, "fair_value": 0.394109, "relative_strength": -3.819382, "rate_of_change": 0.4711285010019833, "market_dynamics": 0.296607, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.512662, "high": 0.53004, "low": 0.503973, "close": 0.53004, "volume": 406000}, "trend_line": 0.467814, "activity_lines": {"activity_5": 0.508607, "activity_10": 0.495757, "activity_20": 0.485436, "activity_30": 0.479299}, "trend_signal": 1, "fair_value": 0.39514, "relative_strength": 1.319035, "rate_of_change": 0.7657363669848146, "market_dynamics": 0.831059, "expectation": {"probability": 35.0147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53004, "high": 0.53004, "low": 0.521351, "close": 0.521351, "volume": 28000}, "trend_line": 0.471346, "activity_lines": {"activity_5": 0.516137, "activity_10": 0.501761, "activity_20": 0.489408, "activity_30": 0.482753}, "trend_signal": 1, "fair_value": 0.396031, "relative_strength": 0.45919, "rate_of_change": 0.7550009191687251, "market_dynamics": 0.984225, "expectation": {"probability": 38.1183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.521351, "high": 0.547418, "low": 0.512662, "close": 0.53004, "volume": 96000}, "trend_line": 0.474635, "activity_lines": {"activity_5": 0.523089, "activity_10": 0.508554, "activity_20": 0.494042, "activity_30": 0.486539}, "trend_signal": 1, "fair_value": 0.39702, "relative_strength": 2.245127, "rate_of_change": 0.6977888854472059, "market_dynamics": 1.204154, "expectation": {"probability": 35.4114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.53004, "high": 0.53004, "low": 0.53004, "close": 0.53004, "volume": 158000}, "trend_line": 0.47819, "activity_lines": {"activity_5": 0.527144, "activity_10": 0.5144, "activity_20": 0.498345, "activity_30": 0.490114}, "trend_signal": 1, "fair_value": 0.398009, "relative_strength": 0.881587, "rate_of_change": 0.7489965973853657, "market_dynamics": 1.200406, "expectation": {"probability": 36.5981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.521351, "high": 0.521351, "low": 0.460527, "close": 0.503973, "volume": 352000}, "trend_line": 0.48061, "activity_lines": {"activity_5": 0.520192, "activity_10": 0.514558, "activity_20": 0.499876, "activity_30": 0.491777}, "trend_signal": 1, "fair_value": 0.399085, "relative_strength": 2.040704, "rate_of_change": 0.5060749911123147, "market_dynamics": 1.012348, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.503973, "high": 0.503973, "low": 0.503973, "close": 0.503973, "volume": 296000}, "trend_line": 0.48303, "activity_lines": {"activity_5": 0.513821, "activity_10": 0.514242, "activity_20": 0.501283, "activity_30": 0.493285}, "trend_signal": 1, "fair_value": 0.400075, "relative_strength": 2.743035, "rate_of_change": 0.5035267680655903, "market_dynamics": 0.879611, "expectation": {"probability": 36.0191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.503973, "high": 0.512662, "low": 0.469216, "close": 0.477905, "volume": 76000}, "trend_line": 0.484314, "activity_lines": {"activity_5": 0.500497, "activity_10": 0.508712, "activity_20": 0.500042, "activity_30": 0.492954}, "trend_signal": 1, "fair_value": 0.40073, "relative_strength": -3.537017, "rate_of_change": 0.26582199863362677, "market_dynamics": 0.382528, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.477905, "high": 0.477905, "low": 0.469216, "close": 0.469216, "volume": 92000}, "trend_line": 0.485043, "activity_lines": {"activity_5": 0.487174, "activity_10": 0.501445, "activity_20": 0.497849, "activity_30": 0.49198}, "trend_signal": 1, "fair_value": 0.401456, "relative_strength": -7.358056, "rate_of_change": 0.15052218189025707, "market_dynamics": -0.208963, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.469216, "high": 0.512662, "low": 0.469216, "close": 0.503973, "volume": 28000}, "trend_line": 0.486132, "activity_lines": {"activity_5": 0.489491, "activity_10": 0.500813, "activity_20": 0.499049, "activity_30": 0.493201}, "trend_signal": 1, "fair_value": 0.402531, "relative_strength": -1.199609, "rate_of_change": 0.22451617691627476, "market_dynamics": -0.534856, "expectation": {"probability": 36.5668, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.503973, "high": 0.503973, "low": 0.486594, "close": 0.486594, "volume": 2000}, "trend_line": 0.486641, "activity_lines": {"activity_5": 0.487753, "activity_10": 0.496863, "activity_20": 0.498469, "activity_30": 0.493231}, "trend_signal": 1, "fair_value": 0.403538, "relative_strength": -3.518001, "rate_of_change": 0.10470407214501033, "market_dynamics": -0.865864, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.503973, "high": 0.512662, "low": 0.486594, "close": 0.503973, "volume": 444000}, "trend_line": 0.487463, "activity_lines": {"activity_5": 0.492966, "activity_10": 0.496547, "activity_20": 0.499463, "activity_30": 0.494349}, "trend_signal": 1, "fair_value": 0.404528, "relative_strength": -2.11929, "rate_of_change": 0.1689130180153315, "market_dynamics": -0.69487, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.503973, "high": 0.503973, "low": 0.469216, "close": 0.495283, "volume": 222000}, "trend_line": 0.487753, "activity_lines": {"activity_5": 0.495283, "activity_10": 0.495125, "activity_20": 0.499421, "activity_30": 0.494854}, "trend_signal": 1, "fair_value": 0.405464, "relative_strength": -2.301723, "rate_of_change": 0.05949169475427109, "market_dynamics": -0.57681, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.495283, "high": 0.495283, "low": 0.486594, "close": 0.486594, "volume": 104000}, "trend_line": 0.488622, "activity_lines": {"activity_5": 0.493545, "activity_10": 0.492598, "activity_20": 0.498469, "activity_30": 0.494779}, "trend_signal": 1, "fair_value": 0.406216, "relative_strength": -0.617939, "rate_of_change": 0.1781639477358435, "market_dynamics": -0.677645, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.469216, "high": 0.486594, "low": 0.469216, "close": 0.469216, "volume": 138000}, "trend_line": 0.488622, "activity_lines": {"activity_5": 0.484856, "activity_10": 0.4877, "activity_20": 0.495821, "activity_30": 0.493527}, "trend_signal": 0, "fair_value": 0.406604, "relative_strength": -6.634583, "rate_of_change": 0.0, "market_dynamics": -0.733159, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.469216, "high": 0.469216, "low": 0.460527, "close": 0.460527, "volume": 404000}, "trend_line": 0.488042, "activity_lines": {"activity_5": 0.475588, "activity_10": 0.482329, "activity_20": 0.492387, "activity_30": 0.491714}, "trend_signal": 0, "fair_value": 0.40702, "relative_strength": -10.357714, "rate_of_change": -0.11870116368072353, "market_dynamics": -0.920653, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.460527, "high": 0.477905, "low": 0.460527, "close": 0.477905, "volume": 0}, "trend_line": 0.488332, "activity_lines": {"activity_5": 0.47385, "activity_10": 0.480907, "activity_20": 0.490691, "activity_30": 0.49106}, "trend_signal": 0, "fair_value": 0.407844, "relative_strength": -7.561293, "rate_of_change": 0.05942111539580866, "market_dynamics": -1.044483, "expectation": {"probability": 35.4676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.477905, "high": 0.503973, "low": 0.460527, "close": 0.503973, "volume": 1048000}, "trend_line": 0.49007, "activity_lines": {"activity_5": 0.482539, "activity_10": 0.484699, "activity_20": 0.491477, "activity_30": 0.492069}, "trend_signal": 0, "fair_value": 0.408751, "relative_strength": -6.602631, "rate_of_change": 0.35590540861545367, "market_dynamics": -0.792029, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.503973, "high": 0.503973, "low": 0.486594, "close": 0.486594, "volume": 0}, "trend_line": 0.49007, "activity_lines": {"activity_5": 0.484856, "activity_10": 0.484856, "activity_20": 0.490442, "activity_30": 0.491845}, "trend_signal": 0, "fair_value": 0.409503, "relative_strength": -15.563951, "rate_of_change": 0.0, "market_dynamics": -0.715056, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.477905, "high": 0.503973, "low": 0.469216, "close": 0.503973, "volume": 448000}, "trend_line": 0.490939, "activity_lines": {"activity_5": 0.492966, "activity_10": 0.487858, "activity_20": 0.491063, "activity_30": 0.492742}, "trend_signal": 0, "fair_value": 0.41041, "relative_strength": -15.466675, "rate_of_change": 0.17732160711735234, "market_dynamics": -0.44192, "expectation": {"probability": 33.1038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.495283, "high": 0.495283, "low": 0.469216, "close": 0.477905, "volume": 622000}, "trend_line": 0.491229, "activity_lines": {"activity_5": 0.49007, "activity_10": 0.48612, "activity_20": 0.48916, "activity_30": 0.491901}, "trend_signal": 0, "fair_value": 0.411191, "relative_strength": -17.641643, "rate_of_change": 0.05907047515068318, "market_dynamics": -0.228142, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.477905, "high": 0.486594, "low": 0.469216, "close": 0.486594, "volume": 82000}, "trend_line": 0.492097, "activity_lines": {"activity_5": 0.488911, "activity_10": 0.48612, "activity_20": 0.488249, "activity_30": 0.491602}, "trend_signal": 0, "fair_value": 0.411944, "relative_strength": -20.137065, "rate_of_change": 0.17669966553277186, "market_dynamics": -0.333078, "expectation": {"probability": 36.5802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.469216, "high": 0.486594, "low": 0.469216, "close": 0.486594, "volume": 78000}, "trend_line": 0.492387, "activity_lines": {"activity_5": 0.487173, "activity_10": 0.486436, "activity_20": 0.487546, "activity_30": 0.491247}, "trend_signal": 0, "fair_value": 0.412739, "relative_strength": -18.832584, "rate_of_change": 0.05893147082790841, "market_dynamics": -0.192089, "expectation": {"probability": 36.9132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.503973, "high": 0.538729, "low": 0.503973, "close": 0.53004, "volume": 462000}, "trend_line": 0.494125, "activity_lines": {"activity_5": 0.501076, "activity_10": 0.494809, "activity_20": 0.491146, "activity_30": 0.493676}, "trend_signal": 0, "fair_value": 0.413897, "relative_strength": -10.350369, "rate_of_change": 0.3529743880321701, "market_dynamics": -0.015159, "expectation": {"probability": 33.8268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53004, "high": 0.538729, "low": 0.512662, "close": 0.53004, "volume": 1018000}, "trend_line": 0.495863, "activity_lines": {"activity_5": 0.512082, "activity_10": 0.502393, "activity_20": 0.494746, "activity_30": 0.495994}, "trend_signal": 0, "fair_value": 0.414759, "relative_strength": -9.16938, "rate_of_change": 0.3517328611181416, "market_dynamics": 0.377628, "expectation": {"probability": 35.5427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.538729, "high": 0.556108, "low": 0.512662, "close": 0.512662, "volume": 810000}, "trend_line": 0.497021, "activity_lines": {"activity_5": 0.515558, "activity_10": 0.50571, "activity_20": 0.49669, "activity_30": 0.497077}, "trend_signal": 0, "fair_value": 0.415636, "relative_strength": -9.695646, "rate_of_change": 0.23353224580176224, "market_dynamics": 0.684825, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.495283, "high": 0.53004, "low": 0.477905, "close": 0.495283, "volume": 750000}, "trend_line": 0.497601, "activity_lines": {"activity_5": 0.510924, "activity_10": 0.50492, "activity_20": 0.496938, "activity_30": 0.496965}, "trend_signal": 0, "fair_value": 0.416445, "relative_strength": -4.563761, "rate_of_change": 0.11669527042117436, "market_dynamics": 0.880605, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.53004, "high": 0.53004, "low": 0.495283, "close": 0.521351, "volume": 522000}, "trend_line": 0.499338, "activity_lines": {"activity_5": 0.5144, "activity_10": 0.508554, "activity_20": 0.499711, "activity_30": 0.498497}, "trend_signal": 0, "fair_value": 0.417293, "relative_strength": -1.627319, "rate_of_change": 0.34907486118395836, "market_dynamics": 0.833032, "expectation": {"probability": 33.6235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.503973, "high": 0.521351, "low": 0.503973, "close": 0.512662, "volume": 550000}, "trend_line": 0.500207, "activity_lines": {"activity_5": 0.512662, "activity_10": 0.510292, "activity_20": 0.501449, "activity_30": 0.499357}, "trend_signal": 0, "fair_value": 0.418002, "relative_strength": -5.762316, "rate_of_change": 0.1740304162711336, "market_dynamics": 0.672416, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.512662, "high": 0.521351, "low": 0.503973, "close": 0.521351, "volume": 340000}, "trend_line": 0.501076, "activity_lines": {"activity_5": 0.514979, "activity_10": 0.513136, "activity_20": 0.503807, "activity_30": 0.500721}, "trend_signal": 0, "fair_value": 0.418935, "relative_strength": -6.351587, "rate_of_change": 0.17372807657629916, "market_dynamics": 0.641562, "expectation": {"probability": 33.4245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.512662, "high": 0.521351, "low": 0.503973, "close": 0.521351, "volume": 266000}, "trend_line": 0.501366, "activity_lines": {"activity_5": 0.517875, "activity_10": 0.515663, "activity_20": 0.506083, "activity_30": 0.502029}, "trend_signal": 1, "fair_value": 0.419784, "relative_strength": -7.781661, "rate_of_change": 0.05787545202723987, "market_dynamics": 0.666753, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.521351, "high": 0.63431, "low": 0.521351, "close": 0.625621, "volume": 3356000}, "trend_line": 0.504552, "activity_lines": {"activity_5": 0.554949, "activity_10": 0.53636, "activity_20": 0.518124, "activity_30": 0.510046}, "trend_signal": 1, "fair_value": 0.421301, "relative_strength": 8.172621, "rate_of_change": 0.6354639125908064, "market_dynamics": 0.917902, "expectation": {"probability": 32.7035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.608243, "high": 0.625621, "low": 0.599554, "close": 0.616932, "volume": 922000}, "trend_line": 0.507738, "activity_lines": {"activity_5": 0.580437, "activity_10": 0.552948, "activity_20": 0.528757, "activity_30": 0.517296}, "trend_signal": 1, "fair_value": 0.422762, "relative_strength": 5.445784, "rate_of_change": 0.6314512676592348, "market_dynamics": 1.151517, "expectation": {"probability": 37.3074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.616932, "high": 0.616932, "low": 0.573486, "close": 0.599554, "volume": 478000}, "trend_line": 0.510055, "activity_lines": {"activity_5": 0.593761, "activity_10": 0.564007, "activity_20": 0.537157, "activity_30": 0.52322}, "trend_signal": 1, "fair_value": 0.424028, "relative_strength": 3.907983, "rate_of_change": 0.456337717484217, "market_dynamics": 1.3279, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.616932, "high": 0.721202, "low": 0.608243, "close": 0.712513, "volume": 2574000}, "trend_line": 0.516138, "activity_lines": {"activity_5": 0.638945, "activity_10": 0.59434, "activity_20": 0.555777, "activity_30": 0.536281}, "trend_signal": 1, "fair_value": 0.42605, "relative_strength": 20.552161, "rate_of_change": 1.1926164825361871, "market_dynamics": 1.630839, "expectation": {"probability": 32.581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.721202, "high": 0.776087, "low": 0.695135, "close": 0.720652, "volume": 1002000}, "trend_line": 0.52336, "activity_lines": {"activity_5": 0.674097, "activity_10": 0.622835, "activity_20": 0.574013, "activity_30": 0.549476}, "trend_signal": 1, "fair_value": 0.428124, "relative_strength": 20.997808, "rate_of_change": 1.3992381882364913, "market_dynamics": 1.582677, "expectation": {"probability": 33.5275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.720652, "high": 0.73913, "low": 0.674457, "close": 0.683696, "volume": 378000}, "trend_line": 0.529351, "activity_lines": {"activity_5": 0.683644, "activity_10": 0.64083, "activity_20": 0.587491, "activity_30": 0.55982}, "trend_signal": 1, "fair_value": 0.429961, "relative_strength": 16.287504, "rate_of_change": 1.1447187404463406, "market_dynamics": 1.532519, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.683696, "high": 0.702174, "low": 0.646739, "close": 0.665217, "volume": 840000}, "trend_line": 0.535595, "activity_lines": {"activity_5": 0.68316, "activity_10": 0.652039, "activity_20": 0.598229, "activity_30": 0.568586}, "trend_signal": 1, "fair_value": 0.43168, "relative_strength": 9.59746, "rate_of_change": 1.1795576092233748, "market_dynamics": 1.433408, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.655978, "high": 0.720652, "low": 0.655978, "close": 0.711413, "volume": 224000}, "trend_line": 0.543668, "activity_lines": {"activity_5": 0.694856, "activity_10": 0.669031, "activity_20": 0.612599, "activity_30": 0.579929}, "trend_signal": 1, "fair_value": 0.433602, "relative_strength": 18.703224, "rate_of_change": 1.5072956244923863, "market_dynamics": 1.268598, "expectation": {"probability": 33.6483, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.702174, "high": 0.702174, "low": 0.683696, "close": 0.692935, "volume": 298000}, "trend_line": 0.549967, "activity_lines": {"activity_5": 0.692935, "activity_10": 0.67905, "activity_20": 0.624138, "activity_30": 0.589559}, "trend_signal": 1, "fair_value": 0.435545, "relative_strength": 14.198471, "rate_of_change": 1.1586115055511714, "market_dynamics": 1.113898, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.692935, "high": 0.766848, "low": 0.692935, "close": 0.711413, "volume": 594000}, "trend_line": 0.557461, "activity_lines": {"activity_5": 0.698478, "activity_10": 0.689309, "activity_20": 0.636538, "activity_30": 0.599975}, "trend_signal": 1, "fair_value": 0.437745, "relative_strength": 13.940809, "rate_of_change": 1.3626272121781853, "market_dynamics": 1.05542, "expectation": {"probability": 34.5303, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.702174, "high": 0.74837, "low": 0.702174, "close": 0.711413, "volume": 192000}, "trend_line": 0.564375, "activity_lines": {"activity_5": 0.704638, "activity_10": 0.696112, "activity_20": 0.647825, "activity_30": 0.609907}, "trend_signal": 1, "fair_value": 0.439945, "relative_strength": 11.420244, "rate_of_change": 1.2402661352094544, "market_dynamics": 1.004382, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.702174, "high": 0.73913, "low": 0.702174, "close": 0.711413, "volume": 192000}, "trend_line": 0.57158, "activity_lines": {"activity_5": 0.708949, "activity_10": 0.701356, "activity_20": 0.658042, "activity_30": 0.619394}, "trend_signal": 1, "fair_value": 0.442145, "relative_strength": 15.305453, "rate_of_change": 1.2766334440753078, "market_dynamics": 0.911337, "expectation": {"probability": 36.9043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.711413, "high": 0.73913, "low": 0.711413, "close": 0.73913, "volume": 408000}, "trend_line": 0.579997, "activity_lines": {"activity_5": 0.71942, "activity_10": 0.709921, "activity_20": 0.669829, "activity_30": 0.630203}, "trend_signal": 1, "fair_value": 0.444523, "relative_strength": 17.855403, "rate_of_change": 1.4725847650372665, "market_dynamics": 0.913068, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.711413, "high": 0.73913, "low": 0.692935, "close": 0.702174, "volume": 140000}, "trend_line": 0.587763, "activity_lines": {"activity_5": 0.715725, "activity_10": 0.709229, "activity_20": 0.677099, "activity_30": 0.638086}, "trend_signal": 1, "fair_value": 0.446664, "relative_strength": 10.10968, "rate_of_change": 1.3389724429609207, "market_dynamics": 0.662027, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.702174, "high": 0.702174, "low": 0.674457, "close": 0.692935, "volume": 832000}, "trend_line": 0.59551, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.707045, "activity_20": 0.682671, "activity_30": 0.644871}, "trend_signal": 1, "fair_value": 0.448791, "relative_strength": 8.347244, "rate_of_change": 1.318048260948707, "market_dynamics": 0.407571, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.692935, "high": 0.822283, "low": 0.683696, "close": 0.776087, "volume": 2550000}, "trend_line": 0.605449, "activity_lines": {"activity_5": 0.729891, "activity_10": 0.720484, "activity_20": 0.695303, "activity_30": 0.656521}, "trend_signal": 1, "fair_value": 0.451452, "relative_strength": 22.206441, "rate_of_change": 1.668989605548191, "market_dynamics": 0.419408, "expectation": {"probability": 34.8248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.785326, "high": 0.813044, "low": 0.74837, "close": 0.785326, "volume": 1754000}, "trend_line": 0.614827, "activity_lines": {"activity_5": 0.750217, "activity_10": 0.733923, "activity_20": 0.707478, "activity_30": 0.668126}, "trend_signal": 1, "fair_value": 0.454172, "relative_strength": 21.68191, "rate_of_change": 1.5489331058437619, "market_dynamics": 0.378395, "expectation": {"probability": 35.4074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.785326, "high": 0.886957, "low": 0.776087, "close": 0.85, "volume": 892000}, "trend_line": 0.626941, "activity_lines": {"activity_5": 0.787174, "activity_10": 0.756937, "activity_20": 0.724555, "activity_30": 0.683299}, "trend_signal": 1, "fair_value": 0.457261, "relative_strength": 26.410969, "rate_of_change": 1.9703103474635886, "market_dynamics": 0.528081, "expectation": {"probability": 36.2611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.88, "close": 0.93, "volume": 1342000}, "trend_line": 0.641142, "activity_lines": {"activity_5": 0.843406, "activity_10": 0.791976, "activity_20": 0.747645, "activity_30": 0.702851}, "trend_signal": 1, "fair_value": 0.460908, "relative_strength": 36.528776, "rate_of_change": 2.265125426475541, "market_dynamics": 0.904275, "expectation": {"probability": 36.9293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.9, "volume": 336000}, "trend_line": 0.655212, "activity_lines": {"activity_5": 0.874449, "activity_10": 0.817251, "activity_20": 0.765931, "activity_30": 0.719551}, "trend_signal": 1, "fair_value": 0.464456, "relative_strength": 33.148999, "rate_of_change": 2.1945216504300182, "market_dynamics": 1.000248, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.89, "close": 0.89, "volume": 356000}, "trend_line": 0.668659, "activity_lines": {"activity_5": 0.888355, "activity_10": 0.837279, "activity_20": 0.781463, "activity_30": 0.734699}, "trend_signal": 1, "fair_value": 0.467847, "relative_strength": 25.727647, "rate_of_change": 2.052312839203187, "market_dynamics": 1.123892, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.89, "close": 0.9, "volume": 20000}, "trend_line": 0.682439, "activity_lines": {"activity_5": 0.898, "activity_10": 0.855877, "activity_20": 0.796687, "activity_30": 0.749624}, "trend_signal": 1, "fair_value": 0.471395, "relative_strength": 30.282637, "rate_of_change": 2.0608411761450927, "market_dynamics": 1.206769, "expectation": {"probability": 37.0505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.84, "close": 0.84, "volume": 996000}, "trend_line": 0.692771, "activity_lines": {"activity_5": 0.88, "activity_10": 0.860138, "activity_20": 0.80485, "activity_30": 0.759789}, "trend_signal": 1, "fair_value": 0.474604, "relative_strength": 25.903437, "rate_of_change": 1.513981469406058, "market_dynamics": 1.026762, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.81, "close": 0.83, "volume": 706000}, "trend_line": 0.702769, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.860747, "activity_20": 0.810915, "activity_30": 0.768643}, "trend_signal": 1, "fair_value": 0.47775, "relative_strength": 19.505357, "rate_of_change": 1.4431897409100483, "market_dynamics": 0.748669, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.82, "close": 0.82, "volume": 90000}, "trend_line": 0.713014, "activity_lines": {"activity_5": 0.842, "activity_10": 0.857213, "activity_20": 0.815468, "activity_30": 0.776206}, "trend_signal": 1, "fair_value": 0.480831, "relative_strength": 18.72165, "rate_of_change": 1.4578047694192628, "market_dynamics": 0.317002, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.8, "close": 0.81, "volume": 134000}, "trend_line": 0.723505, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.849551, "activity_20": 0.818596, "activity_30": 0.782463}, "trend_signal": 1, "fair_value": 0.483848, "relative_strength": 15.335348, "rate_of_change": 1.4713596086472238, "market_dynamics": -0.140479, "expectation": {"probability": 41.2314, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.82, "close": 0.83, "volume": 14000}, "trend_line": 0.733793, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.844909, "activity_20": 0.823027, "activity_30": 0.789334}, "trend_signal": 1, "fair_value": 0.486808, "relative_strength": 16.270441, "rate_of_change": 1.4219666761114402, "market_dynamics": -0.486537, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.83, "close": 0.85, "volume": 136000}, "trend_line": 0.745038, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.843091, "activity_20": 0.828579, "activity_30": 0.796831}, "trend_signal": 1, "fair_value": 0.490151, "relative_strength": 24.787883, "rate_of_change": 1.5324485243113453, "market_dynamics": -0.606974, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.81, "close": 0.83, "volume": 194000}, "trend_line": 0.755326, "activity_lines": {"activity_5": 0.832, "activity_10": 0.837636, "activity_20": 0.831565, "activity_30": 0.802313}, "trend_signal": 1, "fair_value": 0.493204, "relative_strength": 18.210551, "rate_of_change": 1.3808691637205182, "market_dynamics": -0.654544, "expectation": {"probability": 41.9015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 408000}, "trend_line": 0.767281, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.843091, "activity_20": 0.838661, "activity_30": 0.810356}, "trend_signal": 1, "fair_value": 0.496485, "relative_strength": 23.361008, "rate_of_change": 1.582760291582699, "market_dynamics": -0.58776, "expectation": {"probability": 38.8156, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.88, "close": 0.88, "volume": 14000}, "trend_line": 0.77576, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.848909, "activity_20": 0.844954, "activity_30": 0.817628}, "trend_signal": 1, "fair_value": 0.499812, "relative_strength": 23.127058, "rate_of_change": 1.1050710235233265, "market_dynamics": -0.558618, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 868000}, "trend_line": 0.783862, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.851273, "activity_20": 0.848539, "activity_30": 0.823063}, "trend_signal": 1, "fair_value": 0.503011, "relative_strength": 20.925604, "rate_of_change": 1.0443951737650745, "market_dynamics": -0.565409, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 0}, "trend_line": 0.792877, "activity_lines": {"activity_5": 0.868, "activity_10": 0.856182, "activity_20": 0.85237, "activity_30": 0.82862}, "trend_signal": 1, "fair_value": 0.506274, "relative_strength": 20.999532, "rate_of_change": 1.1500748856303926, "market_dynamics": -0.617894, "expectation": {"probability": 38.6109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 6000}, "trend_line": 0.798793, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.864182, "activity_20": 0.857481, "activity_30": 0.834886}, "trend_signal": 1, "fair_value": 0.509734, "relative_strength": 20.612667, "rate_of_change": 0.7461434749652116, "market_dynamics": -0.650688, "expectation": {"probability": 39.1319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 228000}, "trend_line": 0.805438, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.876545, "activity_20": 0.864556, "activity_30": 0.842706}, "trend_signal": 1, "fair_value": 0.513225, "relative_strength": 24.370191, "rate_of_change": 0.831880099099518, "market_dynamics": -0.471412, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.88, "close": 0.91, "volume": 630000}, "trend_line": 0.812982, "activity_lines": {"activity_5": 0.9, "activity_10": 0.885273, "activity_20": 0.869597, "activity_30": 0.849452}, "trend_signal": 1, "fair_value": 0.516767, "relative_strength": 19.399151, "rate_of_change": 0.9366332355811366, "market_dynamics": -0.305144, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.92, "close": 0.92, "volume": 80000}, "trend_line": 0.821475, "activity_lines": {"activity_5": 0.91, "activity_10": 0.894, "activity_20": 0.874952, "activity_30": 0.856356}, "trend_signal": 1, "fair_value": 0.520304, "relative_strength": 20.210235, "rate_of_change": 1.044672575776582, "market_dynamics": 0.032401, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.89, "close": 0.9, "volume": 370000}, "trend_line": 0.827761, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.897455, "activity_20": 0.877762, "activity_30": 0.861423}, "trend_signal": 1, "fair_value": 0.52376, "relative_strength": 14.150786, "rate_of_change": 0.7652089229739206, "market_dynamics": 0.268744, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.9, "close": 0.9, "volume": 126000}, "trend_line": 0.834663, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.9, "activity_20": 0.880333, "activity_30": 0.866083}, "trend_signal": 1, "fair_value": 0.527354, "relative_strength": 16.921748, "rate_of_change": 0.83381555787239, "market_dynamics": 0.266997, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.92, "close": 0.93, "volume": 188000}, "trend_line": 0.841949, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.906727, "activity_20": 0.885905, "activity_30": 0.872234}, "trend_signal": 1, "fair_value": 0.531163, "relative_strength": 19.714582, "rate_of_change": 0.8729271574275969, "market_dynamics": 0.334308, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 66000}, "trend_line": 0.849902, "activity_lines": {"activity_5": 0.926, "activity_10": 0.916182, "activity_20": 0.893238, "activity_30": 0.879205}, "trend_signal": 1, "fair_value": 0.535055, "relative_strength": 21.839072, "rate_of_change": 0.9445940312299318, "market_dynamics": 0.34061, "expectation": {"probability": 39.142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 408000}, "trend_line": 0.859522, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.933455, "activity_20": 0.905048, "activity_30": 0.888889}, "trend_signal": 1, "fair_value": 0.539012, "relative_strength": 25.835107, "rate_of_change": 1.1318952067414785, "market_dynamics": 0.536081, "expectation": {"probability": 39.7534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.94, "close": 0.99, "volume": 358500}, "trend_line": 0.867884, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.946364, "activity_20": 0.915429, "activity_30": 0.897307}, "trend_signal": 1, "fair_value": 0.543044, "relative_strength": 27.294611, "rate_of_change": 0.9728663140675841, "market_dynamics": 0.803191, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.97, "volume": 180000}, "trend_line": 0.876812, "activity_lines": {"activity_5": 0.976, "activity_10": 0.953455, "activity_20": 0.92319, "activity_30": 0.903895}, "trend_signal": 1, "fair_value": 0.546948, "relative_strength": 24.738899, "rate_of_change": 1.0287089057984762, "market_dynamics": 0.835333, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 508000}, "trend_line": 0.885714, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.957273, "activity_20": 0.929333, "activity_30": 0.909262}, "trend_signal": 1, "fair_value": 0.550788, "relative_strength": 23.162138, "rate_of_change": 1.0152689516110598, "market_dynamics": 0.880907, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.94, "close": 0.94, "volume": 194000}, "trend_line": 0.891178, "activity_lines": {"activity_5": 0.962, "activity_10": 0.956727, "activity_20": 0.932905, "activity_30": 0.912764}, "trend_signal": 1, "fair_value": 0.554453, "relative_strength": 21.033397, "rate_of_change": 0.6169034248075591, "market_dynamics": 0.600647, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.95, "close": 0.97, "volume": 94000}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.961091, "activity_20": 0.938714, "activity_30": 0.917849}, "trend_signal": 1, "fair_value": 0.558265, "relative_strength": 22.84905, "rate_of_change": 0.6906588807174349, "market_dynamics": 0.338126, "expectation": {"probability": 39.0429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.96, "close": 0.97, "volume": 480000}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.964545, "activity_20": 0.943857, "activity_30": 0.922538}, "trend_signal": 1, "fair_value": 0.562076, "relative_strength": 18.166521, "rate_of_change": 0.44576539590096464, "market_dynamics": 0.255949, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.96, "close": 1.02, "volume": 228000}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.982, "activity_10": 0.975818, "activity_20": 0.95319, "activity_30": 0.930194}, "trend_signal": 1, "fair_value": 0.566254, "relative_strength": 21.909, "rate_of_change": 0.33284035977823984, "market_dynamics": 0.178137, "expectation": {"probability": 39.6281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.01, "close": 1.01, "volume": 244000}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.983091, "activity_20": 0.960667, "activity_30": 0.937011}, "trend_signal": 1, "fair_value": 0.570415, "relative_strength": 20.434272, "rate_of_change": 0.4054922246561804, "market_dynamics": 0.283597, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.01, "close": 1.05, "volume": 126000}, "trend_line": 0.913333, "activity_lines": {"activity_5": 1.017333, "activity_10": 0.996182, "activity_20": 0.971333, "activity_30": 0.946172}, "trend_signal": 1, "fair_value": 0.574831, "relative_strength": 24.875985, "rate_of_change": 0.5873348017621058, "market_dynamics": 0.416469, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 0.99, "volume": 760000}, "trend_line": 0.916333, "activity_lines": {"activity_5": 1.012667, "activity_10": 0.996545, "activity_20": 0.975476, "activity_30": 0.951118}, "trend_signal": 1, "fair_value": 0.578817, "relative_strength": 13.998387, "rate_of_change": 0.3284672731632387, "market_dynamics": 0.407963, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.2, "low": 1.0, "close": 1.12, "volume": 922000}, "trend_line": 0.925667, "activity_lines": {"activity_5": 1.05, "activity_10": 1.020727, "activity_20": 0.991381, "activity_30": 0.964258}, "trend_signal": 1, "fair_value": 0.583544, "relative_strength": 29.868472, "rate_of_change": 1.0186253250728792, "market_dynamics": 0.670462, "expectation": {"probability": 39.3115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.07, "close": 1.07, "volume": 220000}, "trend_line": 0.933667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.033455, "activity_20": 1.001333, "activity_30": 0.97357}, "trend_signal": 1, "fair_value": 0.587904, "relative_strength": 24.669765, "rate_of_change": 0.864241676542429, "market_dynamics": 0.741204, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.07, "close": 1.09, "volume": 246000}, "trend_line": 0.942667, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.048, "activity_20": 1.012333, "activity_30": 0.983656}, "trend_signal": 1, "fair_value": 0.592458, "relative_strength": 27.849859, "rate_of_change": 0.9639411053405558, "market_dynamics": 0.784364, "expectation": {"probability": 39.3115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/260a6c38-300e-4a17-9337-a0310d1ae167/", "share_image": "https://sharemaestro.com/terminal/260a6c38-300e-4a17-9337-a0310d1ae167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}