{"ticker": {"uuid": "260b472b-84ac-4e20-88ef-41c5c20d1013", "symbol": "PERF", "name": "Perfect Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PERF rose 15.66%, moving from 1.66 to 1.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.11 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is negative at 43.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.92"}, {"label": "12-Week Change", "value": "15.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.68, "high": 1.94, "low": 1.68, "close": 1.92, "volume": 4487308}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.727818, "activity_20": 1.699619, "activity_30": 1.664065}, "trend_signal": 1, "fair_value": 2.200174, "relative_strength": -3.1138, "rate_of_change": 0.345347349584038, "market_dynamics": 0.623714, "expectation": {"probability": 43.122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.91, "high": 4.95, "low": 4.55, "close": 4.7021, "volume": 76418}, "trend_line": 5.964893, "activity_lines": {"activity_5": 4.7907, "activity_10": 4.855836, "activity_20": 4.997438, "activity_30": 5.397336}, "trend_signal": 0, "fair_value": 8.696622, "relative_strength": -42.662923, "rate_of_change": -1.2950846718031632, "market_dynamics": 0.026481, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.28, "close": 4.66, "volume": 55633}, "trend_line": 5.882227, "activity_lines": {"activity_5": 4.74056, "activity_10": 4.81398, "activity_20": 4.943761, "activity_30": 5.313149}, "trend_signal": 0, "fair_value": 8.664585, "relative_strength": -42.904441, "rate_of_change": -1.385875656109836, "market_dynamics": 0.045103, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.45, "close": 4.5, "volume": 33221}, "trend_line": 5.786893, "activity_lines": {"activity_5": 4.649087, "activity_10": 4.746487, "activity_20": 4.879799, "activity_30": 5.223973}, "trend_signal": 0, "fair_value": 8.631793, "relative_strength": -42.738172, "rate_of_change": -1.6207126994588996, "market_dynamics": 0.083535, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.375, "close": 4.39, "volume": 30131}, "trend_line": 5.692893, "activity_lines": {"activity_5": 4.542947, "activity_10": 4.666267, "activity_20": 4.811837, "activity_30": 5.133851}, "trend_signal": 0, "fair_value": 8.598654, "relative_strength": -43.137852, "rate_of_change": -1.6243604296813559, "market_dynamics": 0.128002, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.31, "high": 4.4, "low": 3.88, "close": 3.916, "volume": 78179}, "trend_line": 5.583427, "activity_lines": {"activity_5": 4.310807, "activity_10": 4.512775, "activity_20": 4.706017, "activity_30": 5.019213}, "trend_signal": 0, "fair_value": 8.562354, "relative_strength": -47.340874, "rate_of_change": -1.9228536352255243, "market_dynamics": 0.026435, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.03, "high": 4.3, "low": 3.89, "close": 4.0, "volume": 26740}, "trend_line": 5.470093, "activity_lines": {"activity_5": 4.166267, "activity_10": 4.394264, "activity_20": 4.618026, "activity_30": 4.917056}, "trend_signal": 0, "fair_value": 8.527259, "relative_strength": -45.665762, "rate_of_change": -2.0298286339196348, "market_dynamics": -0.205583, "expectation": {"probability": 50.4243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.89, "close": 4.0, "volume": 44967}, "trend_line": 5.35627, "activity_lines": {"activity_5": 4.068533, "activity_10": 4.293935, "activity_20": 4.540321, "activity_30": 4.822212}, "trend_signal": 0, "fair_value": 8.4927, "relative_strength": -45.971311, "rate_of_change": -2.080823854365913, "market_dynamics": -0.480145, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8901, "close": 4.0, "volume": 27113}, "trend_line": 5.242937, "activity_lines": {"activity_5": 4.0148, "activity_10": 4.208878, "activity_20": 4.471568, "activity_30": 4.73471}, "trend_signal": 0, "fair_value": 8.458664, "relative_strength": -44.248313, "rate_of_change": -2.1158940830092563, "market_dynamics": -0.781282, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.2, "close": 3.2, "volume": 90395}, "trend_line": 5.09127, "activity_lines": {"activity_5": 3.727733, "activity_10": 3.993458, "activity_20": 4.336244, "activity_30": 4.602908}, "trend_signal": 0, "fair_value": 8.419126, "relative_strength": -54.311789, "rate_of_change": -2.892787000873759, "market_dynamics": -0.90521, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.09, "high": 3.43, "low": 2.6001, "close": 3.43, "volume": 84833}, "trend_line": 4.938937, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.85022, "activity_20": 4.231396, "activity_30": 4.495729}, "trend_signal": 0, "fair_value": 8.381893, "relative_strength": -48.326849, "rate_of_change": -2.992043242648683, "market_dynamics": -0.86681, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.08, "close": 3.28, "volume": 20108}, "trend_line": 4.794937, "activity_lines": {"activity_5": 3.448, "activity_10": 3.7048, "activity_20": 4.117119, "activity_30": 4.388701}, "trend_signal": 0, "fair_value": 8.344101, "relative_strength": -48.927662, "rate_of_change": -2.9156071438044284, "market_dynamics": -0.96103, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.88, "close": 2.95, "volume": 46713}, "trend_line": 4.70327, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.525236, "activity_20": 3.9777, "activity_30": 4.269673}, "trend_signal": 0, "fair_value": 8.304439, "relative_strength": -53.018698, "rate_of_change": -1.911745660057685, "market_dynamics": -1.001926, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.9899, "high": 3.0003, "low": 2.8, "close": 2.88, "volume": 59711}, "trend_line": 4.603937, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.364036, "activity_20": 3.840661, "activity_30": 4.152043}, "trend_signal": 0, "fair_value": 8.264845, "relative_strength": -52.999897, "rate_of_change": -2.1119986732634883, "market_dynamics": -1.075647, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.8, "volume": 18971}, "trend_line": 4.499937, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.217745, "activity_20": 3.705622, "activity_30": 4.03566}, "trend_signal": 0, "fair_value": 8.225244, "relative_strength": -52.233456, "rate_of_change": -2.2589362104650887, "market_dynamics": -1.208087, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.83, "high": 3.0, "low": 2.2, "close": 2.5, "volume": 67170}, "trend_line": 4.383937, "activity_lines": {"activity_5": 2.768, "activity_10": 3.045818, "activity_20": 3.552965, "activity_30": 3.906631}, "trend_signal": 0, "fair_value": 8.184055, "relative_strength": -55.283817, "rate_of_change": -2.5778138671719106, "market_dynamics": -1.155254, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.31, "close": 2.36, "volume": 35878}, "trend_line": 4.25727, "activity_lines": {"activity_5": 2.594, "activity_10": 2.874182, "activity_20": 3.398879, "activity_30": 3.776055}, "trend_signal": 0, "fair_value": 8.142455, "relative_strength": -59.000314, "rate_of_change": -2.8893435284311866, "market_dynamics": -1.170351, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.31, "high": 2.56, "low": 2.3, "close": 2.46, "volume": 40056}, "trend_line": 4.14327, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.750545, "activity_20": 3.266888, "activity_30": 3.660102}, "trend_signal": 0, "fair_value": 8.102154, "relative_strength": -57.053418, "rate_of_change": -2.6777723752545617, "market_dynamics": -1.172714, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.49, "high": 2.7799, "low": 2.49, "close": 2.63, "volume": 50176}, "trend_line": 4.03027, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.685818, "activity_20": 3.16242, "activity_30": 3.562472}, "trend_signal": 0, "fair_value": 8.063618, "relative_strength": -54.02051, "rate_of_change": -2.727314415908218, "market_dynamics": -1.009573, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.459, "close": 2.5, "volume": 80172}, "trend_line": 3.946937, "activity_lines": {"activity_5": 2.508, "activity_10": 2.622364, "activity_20": 3.056049, "activity_30": 3.463745}, "trend_signal": 0, "fair_value": 8.024711, "relative_strength": -55.875921, "rate_of_change": -2.0676778478861135, "market_dynamics": -0.803599, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.81, "close": 2.93, "volume": 860667}, "trend_line": 3.89627, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.649818, "activity_20": 3.001915, "activity_30": 3.398136}, "trend_signal": 0, "fair_value": 7.989331, "relative_strength": -47.779003, "rate_of_change": -1.2837043003220026, "market_dynamics": -0.280406, "expectation": {"probability": 45.5661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.85, "high": 3.0183, "low": 2.56, "close": 2.96, "volume": 98825}, "trend_line": 3.841603, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.691818, "activity_20": 2.95959, "activity_30": 3.337731}, "trend_signal": 0, "fair_value": 7.954646, "relative_strength": -46.586641, "rate_of_change": -1.4030598495484092, "market_dynamics": 0.162715, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.86, "close": 2.97, "volume": 36407}, "trend_line": 3.778937, "activity_lines": {"activity_5": 2.874, "activity_10": 2.741455, "activity_20": 2.926514, "activity_30": 3.281499}, "trend_signal": 0, "fair_value": 7.920505, "relative_strength": -46.727308, "rate_of_change": -1.6312461230377033, "market_dynamics": 0.506134, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.9, "close": 3.06, "volume": 116736}, "trend_line": 3.717603, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.807091, "activity_20": 2.910057, "activity_30": 3.235116}, "trend_signal": 0, "fair_value": 7.88744, "relative_strength": -44.514748, "rate_of_change": -1.6230490214576214, "market_dynamics": 0.810761, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.07, "high": 3.17, "low": 3.0191, "close": 3.1, "volume": 38661}, "trend_line": 3.650937, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.876727, "activity_20": 2.904267, "activity_30": 3.19527}, "trend_signal": 0, "fair_value": 7.855093, "relative_strength": -42.811336, "rate_of_change": -1.7932522649675104, "market_dynamics": 0.81554, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.4, "close": 2.47, "volume": 106060}, "trend_line": 3.566603, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.826364, "activity_20": 2.844619, "activity_30": 3.119081}, "trend_signal": 0, "fair_value": 7.818951, "relative_strength": -52.596683, "rate_of_change": -2.3099275610617136, "market_dynamics": 0.759766, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.4406, "close": 2.51, "volume": 82522}, "trend_line": 3.483603, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.783818, "activity_20": 2.795667, "activity_30": 3.050913}, "trend_signal": 0, "fair_value": 7.783558, "relative_strength": -51.619389, "rate_of_change": -2.32714434435232, "market_dynamics": 0.70487, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.45, "close": 2.52, "volume": 60564}, "trend_line": 3.40627, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.740364, "activity_20": 2.754762, "activity_30": 2.988745}, "trend_signal": 0, "fair_value": 7.7487, "relative_strength": -50.855688, "rate_of_change": -2.2199142669242127, "market_dynamics": 0.570999, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.36, "close": 2.41, "volume": 28661}, "trend_line": 3.325603, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.675818, "activity_20": 2.710429, "activity_30": 2.924469}, "trend_signal": 0, "fair_value": 7.713577, "relative_strength": -52.309701, "rate_of_change": -2.3681915996089575, "market_dynamics": 0.434544, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.32, "high": 2.4518, "low": 2.13, "close": 2.3101, "volume": 43614}, "trend_line": 3.240273, "activity_lines": {"activity_5": 2.416033, "activity_10": 2.597109, "activity_20": 2.664152, "activity_30": 2.858953}, "trend_signal": 0, "fair_value": 7.67826, "relative_strength": -53.763361, "rate_of_change": -2.5658504638106203, "market_dynamics": 0.411951, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.21, "close": 2.41, "volume": 9957}, "trend_line": 3.160273, "activity_lines": {"activity_5": 2.404693, "activity_10": 2.540016, "activity_20": 2.631628, "activity_30": 2.805387}, "trend_signal": 0, "fair_value": 7.644051, "relative_strength": -51.158785, "rate_of_change": -2.468927772443867, "market_dynamics": 0.396603, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.35, "close": 2.4899, "volume": 12514}, "trend_line": 3.086533, "activity_lines": {"activity_5": 2.423987, "activity_10": 2.506905, "activity_20": 2.61157, "activity_30": 2.762137}, "trend_signal": 0, "fair_value": 7.610798, "relative_strength": -47.910101, "rate_of_change": -2.3333427207079867, "market_dynamics": 0.41186, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.36, "high": 2.7033, "low": 2.35, "close": 2.45, "volume": 24766}, "trend_line": 3.012867, "activity_lines": {"activity_5": 2.43132, "activity_10": 2.475087, "activity_20": 2.591475, "activity_30": 2.721071}, "trend_signal": 0, "fair_value": 7.577716, "relative_strength": -47.947663, "rate_of_change": -2.3866908275401633, "market_dynamics": 0.425636, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.38, "high": 2.7, "low": 2.38, "close": 2.5, "volume": 29630}, "trend_line": 2.9462, "activity_lines": {"activity_5": 2.459987, "activity_10": 2.461815, "activity_20": 2.578523, "activity_30": 2.687982}, "trend_signal": 0, "fair_value": 7.52996, "relative_strength": -45.804563, "rate_of_change": -2.212742879124761, "market_dynamics": 0.523092, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.9, "high": 3.7684, "low": 2.42, "close": 2.49, "volume": 1608244}, "trend_line": 2.882867, "activity_lines": {"activity_5": 2.47932, "activity_10": 2.456905, "activity_20": 2.566428, "activity_30": 2.65855}, "trend_signal": 0, "fair_value": 7.483101, "relative_strength": -44.7045, "rate_of_change": -2.1496503971217185, "market_dynamics": 0.602244, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.56, "high": 2.92, "low": 2.395, "close": 2.56, "volume": 527834}, "trend_line": 2.837667, "activity_lines": {"activity_5": 2.509993, "activity_10": 2.475815, "activity_20": 2.562475, "activity_30": 2.63772}, "trend_signal": 0, "fair_value": 7.436883, "relative_strength": -41.821429, "rate_of_change": -1.5678836380589152, "market_dynamics": 0.664644, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.35, "close": 2.53, "volume": 385846}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.487633, "activity_20": 2.55538, "activity_30": 2.617871}, "trend_signal": 0, "fair_value": 7.390152, "relative_strength": -42.434538, "rate_of_change": -1.726770618257899, "market_dynamics": 0.736708, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.45, "high": 2.645, "low": 2.33, "close": 2.48, "volume": 161327}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.512, "activity_10": 2.489996, "activity_20": 2.542713, "activity_30": 2.597957}, "trend_signal": 0, "fair_value": 7.343485, "relative_strength": -42.450037, "rate_of_change": -1.8168895748398715, "market_dynamics": 0.656788, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.31, "close": 2.4, "volume": 181305}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.478542, "activity_20": 2.522332, "activity_30": 2.57615}, "trend_signal": 0, "fair_value": 7.295088, "relative_strength": -42.376303, "rate_of_change": -1.9478816654492275, "market_dynamics": 0.553457, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.3, "close": 2.66, "volume": 204125}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.514542, "activity_20": 2.527809, "activity_30": 2.574559}, "trend_signal": 0, "fair_value": 7.249126, "relative_strength": -33.717408, "rate_of_change": -0.6704742152378763, "market_dynamics": 0.71644, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.25, "close": 2.3, "volume": 216606}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.478725, "activity_20": 2.498237, "activity_30": 2.550903}, "trend_signal": 0, "fair_value": 7.201049, "relative_strength": -39.361964, "rate_of_change": -1.4125123234359558, "market_dynamics": 0.700965, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.27, "high": 2.44, "low": 2.16, "close": 2.36, "volume": 198811}, "trend_line": 2.598333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.455818, "activity_20": 2.47738, "activity_30": 2.533548}, "trend_signal": 0, "fair_value": 7.153293, "relative_strength": -38.212151, "rate_of_change": -1.166489159376197, "market_dynamics": 0.782393, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.35, "high": 2.408, "low": 2.15, "close": 2.174, "volume": 166224}, "trend_line": 2.572467, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.401455, "activity_20": 2.441666, "activity_30": 2.506172}, "trend_signal": 0, "fair_value": 7.104472, "relative_strength": -42.433714, "rate_of_change": -0.9954844125060076, "market_dynamics": 0.802936, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.21, "high": 2.38, "low": 2.14, "close": 2.28, "volume": 240140}, "trend_line": 2.552467, "activity_lines": {"activity_5": 2.295733, "activity_10": 2.371382, "activity_20": 2.419837, "activity_30": 2.487303}, "trend_signal": 0, "fair_value": 7.056908, "relative_strength": -39.639871, "rate_of_change": -0.7774638119750426, "market_dynamics": 0.609714, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.15, "close": 2.23, "volume": 181969}, "trend_line": 2.533467, "activity_lines": {"activity_5": 2.254133, "activity_10": 2.336218, "activity_20": 2.396961, "activity_30": 2.466498}, "trend_signal": 0, "fair_value": 7.009344, "relative_strength": -40.738374, "rate_of_change": -0.7443778900961355, "market_dynamics": 0.536186, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.1, "close": 2.13, "volume": 148871}, "trend_line": 2.521133, "activity_lines": {"activity_5": 2.207867, "activity_10": 2.2876, "activity_20": 2.368704, "activity_30": 2.440468}, "trend_signal": 0, "fair_value": 6.961075, "relative_strength": -42.172301, "rate_of_change": -0.4868427336926065, "market_dynamics": 0.299271, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.9, "close": 1.96, "volume": 129055}, "trend_line": 2.5078, "activity_lines": {"activity_5": 2.116267, "activity_10": 2.215891, "activity_20": 2.325875, "activity_30": 2.404266}, "trend_signal": 0, "fair_value": 6.911652, "relative_strength": -45.312745, "rate_of_change": -0.5288495291600966, "market_dynamics": 0.036084, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.755, "close": 1.94, "volume": 360737}, "trend_line": 2.490467, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.150909, "activity_20": 2.283761, "activity_30": 2.367634}, "trend_signal": 0, "fair_value": 6.861844, "relative_strength": -45.279199, "rate_of_change": -0.6911635696626454, "market_dynamics": -0.30147, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.8, "close": 1.82, "volume": 103259}, "trend_line": 2.463467, "activity_lines": {"activity_5": 1.948667, "activity_10": 2.073927, "activity_20": 2.23298, "activity_30": 2.324378}, "trend_signal": 0, "fair_value": 6.811331, "relative_strength": -48.272687, "rate_of_change": -1.0841340198444762, "market_dynamics": -0.658438, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.8, "close": 1.83, "volume": 229028}, "trend_line": 2.441133, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.009309, "activity_20": 2.185961, "activity_30": 2.283509}, "trend_signal": 0, "fair_value": 6.760883, "relative_strength": -47.073485, "rate_of_change": -0.9066084506104547, "market_dynamics": -0.824049, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.85, "high": 2.09, "low": 1.79, "close": 2.02, "volume": 237814}, "trend_line": 2.4108, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.994327, "activity_20": 2.159323, "activity_30": 2.256339}, "trend_signal": 0, "fair_value": 6.711844, "relative_strength": -40.218815, "rate_of_change": -1.242578753390338, "market_dynamics": -0.710079, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.12, "close": 2.15, "volume": 132812}, "trend_line": 2.3838, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.008073, "activity_20": 2.146924, "activity_30": 2.239514}, "trend_signal": 0, "fair_value": 6.663639, "relative_strength": -36.105484, "rate_of_change": -1.1199601791936342, "market_dynamics": -0.563218, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.15, "close": 2.29, "volume": 79778}, "trend_line": 2.361133, "activity_lines": {"activity_5": 2.106, "activity_10": 2.051091, "activity_20": 2.149476, "activity_30": 2.233462}, "trend_signal": 0, "fair_value": 6.616267, "relative_strength": -31.117505, "rate_of_change": -0.9508767514053097, "market_dynamics": -0.19677, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.19, "close": 2.19, "volume": 137939}, "trend_line": 2.332133, "activity_lines": {"activity_5": 2.162, "activity_10": 2.073818, "activity_20": 2.143267, "activity_30": 2.222421}, "trend_signal": 0, "fair_value": 6.567934, "relative_strength": -31.347638, "rate_of_change": -1.2282239077595525, "market_dynamics": 0.058, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.1, "close": 2.11, "volume": 116261}, "trend_line": 2.299133, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.083636, "activity_20": 2.130914, "activity_30": 2.20809}, "trend_signal": 0, "fair_value": 6.519408, "relative_strength": -31.844046, "rate_of_change": -1.4150136377299203, "market_dynamics": 0.204265, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.86, "close": 1.88, "volume": 112694}, "trend_line": 2.279467, "activity_lines": {"activity_5": 2.076, "activity_10": 2.053818, "activity_20": 2.098467, "activity_30": 2.181049}, "trend_signal": 0, "fair_value": 6.469601, "relative_strength": -36.523182, "rate_of_change": -0.8553659140206313, "market_dynamics": 0.176357, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 2.1499, "low": 1.7018, "close": 2.08, "volume": 109849}, "trend_line": 2.265133, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.064909, "activity_20": 2.088305, "activity_30": 2.16818}, "trend_signal": 0, "fair_value": 6.420947, "relative_strength": -28.271476, "rate_of_change": -0.6288312136126493, "market_dynamics": 0.248211, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.98, "close": 2.02, "volume": 24603}, "trend_line": 2.248467, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.062909, "activity_20": 2.074571, "activity_30": 2.152365}, "trend_signal": 0, "fair_value": 6.372037, "relative_strength": -31.703364, "rate_of_change": -0.7357625357981119, "market_dynamics": 0.305001, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.98, "close": 2.07, "volume": 20797}, "trend_line": 2.237133, "activity_lines": {"activity_5": 2.036, "activity_10": 2.068545, "activity_20": 2.06779, "activity_30": 2.140851}, "trend_signal": 0, "fair_value": 6.323254, "relative_strength": -29.581205, "rate_of_change": -0.5040767776445096, "market_dynamics": 0.361267, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.01, "close": 2.02, "volume": 23155}, "trend_line": 2.227463, "activity_lines": {"activity_5": 2.032, "activity_10": 2.060545, "activity_20": 2.057819, "activity_30": 2.126843}, "trend_signal": 0, "fair_value": 6.274152, "relative_strength": -30.080937, "rate_of_change": -0.4322496695547312, "market_dynamics": 0.560821, "expectation": {"probability": 48.5209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.85, "close": 1.85, "volume": 48993}, "trend_line": 2.208797, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.018182, "activity_20": 2.034705, "activity_30": 2.10249}, "trend_signal": 0, "fair_value": 6.223767, "relative_strength": -31.746869, "rate_of_change": -0.8379937175162986, "market_dynamics": 0.457485, "expectation": {"probability": 48.0411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.85, "close": 1.93, "volume": 32370}, "trend_line": 2.190133, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.993455, "activity_20": 2.021352, "activity_30": 2.084503}, "trend_signal": 0, "fair_value": 6.173767, "relative_strength": -30.510331, "rate_of_change": -0.8449848492188389, "market_dynamics": 0.456464, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.305, "low": 1.86, "close": 1.94, "volume": 67186}, "trend_line": 2.173133, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.974545, "activity_20": 2.011, "activity_30": 2.068366}, "trend_signal": 0, "fair_value": 6.123831, "relative_strength": -29.860027, "rate_of_change": -0.7762085681554456, "market_dynamics": 0.427826, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.86, "close": 1.95, "volume": 42721}, "trend_line": 2.1548, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.963818, "activity_20": 2.002714, "activity_30": 2.05397}, "trend_signal": 0, "fair_value": 6.073896, "relative_strength": -28.665601, "rate_of_change": -0.8436207079824454, "market_dynamics": 0.39904, "expectation": {"probability": 48.122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.85, "close": 1.93, "volume": 25194}, "trend_line": 2.136133, "activity_lines": {"activity_5": 1.932, "activity_10": 1.953818, "activity_20": 1.994095, "activity_30": 2.039467}, "trend_signal": 0, "fair_value": 6.023831, "relative_strength": -28.551356, "rate_of_change": -0.8662984963801638, "market_dynamics": 0.38602, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.9, "close": 1.99, "volume": 22763}, "trend_line": 2.117133, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.958, "activity_20": 1.992619, "activity_30": 2.030039}, "trend_signal": 0, "fair_value": 5.974024, "relative_strength": -26.16572, "rate_of_change": -0.8894577257127776, "market_dynamics": 0.379625, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.99, "high": 2.13, "low": 1.9, "close": 1.94, "volume": 75603}, "trend_line": 2.097467, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.951091, "activity_20": 1.987048, "activity_30": 2.018611}, "trend_signal": 0, "fair_value": 5.923831, "relative_strength": -27.614146, "rate_of_change": -0.9288977121418428, "market_dynamics": 0.337852, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.95, "high": 1.9799, "low": 1.86, "close": 1.97, "volume": 82488}, "trend_line": 2.080467, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.952182, "activity_20": 1.984429, "activity_30": 2.010387}, "trend_signal": 0, "fair_value": 5.873896, "relative_strength": -24.918533, "rate_of_change": -0.8105014286279547, "market_dynamics": 0.391501, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.95, "high": 2.0299, "low": 1.82, "close": 1.87, "volume": 304347}, "trend_line": 2.0628, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.936, "activity_20": 1.972143, "activity_30": 1.996809}, "trend_signal": 0, "fair_value": 5.82319, "relative_strength": -27.041434, "rate_of_change": -0.8491843417847953, "market_dynamics": 0.486321, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.88, "high": 1.985, "low": 1.78, "close": 1.89, "volume": 364712}, "trend_line": 2.037133, "activity_lines": {"activity_5": 1.914, "activity_10": 1.927091, "activity_20": 1.961524, "activity_30": 1.98566}, "trend_signal": 0, "fair_value": 5.772742, "relative_strength": -28.845963, "rate_of_change": -1.244279619934086, "market_dynamics": 0.609234, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.74, "close": 1.8, "volume": 424400}, "trend_line": 2.020467, "activity_lines": {"activity_5": 1.87, "activity_10": 1.904182, "activity_20": 1.942048, "activity_30": 1.970361}, "trend_signal": 0, "fair_value": 5.721652, "relative_strength": -29.933164, "rate_of_change": -0.818110550464788, "market_dynamics": 0.484743, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.78, "close": 1.87, "volume": 96825}, "trend_line": 2.004133, "activity_lines": {"activity_5": 1.862, "activity_10": 1.894909, "activity_20": 1.930286, "activity_30": 1.960654}, "trend_signal": 0, "fair_value": 5.670947, "relative_strength": -27.631792, "rate_of_change": -0.808426962677444, "market_dynamics": 0.309418, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.85, "high": 2.619, "low": 1.805, "close": 2.61, "volume": 588464}, "trend_line": 2.018667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.021273, "activity_20": 1.990333, "activity_30": 1.999742}, "trend_signal": 0, "fair_value": 5.624921, "relative_strength": 0.780266, "rate_of_change": 0.7252013713660854, "market_dynamics": 0.604309, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.06, "close": 2.19, "volume": 1368067}, "trend_line": 2.015667, "activity_lines": {"activity_5": 2.166, "activity_10": 2.059091, "activity_20": 2.008857, "activity_30": 2.010796}, "trend_signal": 0, "fair_value": 5.57646, "relative_strength": -15.060811, "rate_of_change": -0.14861292129906087, "market_dynamics": 0.76503, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.24, "high": 2.45, "low": 2.22, "close": 2.36, "volume": 528293}, "trend_line": 2.02, "activity_lines": {"activity_5": 2.262, "activity_10": 2.123455, "activity_20": 2.043571, "activity_30": 2.033011}, "trend_signal": 1, "fair_value": 5.529216, "relative_strength": -6.874089, "rate_of_change": 0.21496606334280016, "market_dynamics": 1.211844, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.0999, "close": 2.22, "volume": 378331}, "trend_line": 2.023, "activity_lines": {"activity_5": 2.28, "activity_10": 2.154545, "activity_20": 2.063762, "activity_30": 2.045914}, "trend_signal": 1, "fair_value": 5.481203, "relative_strength": -9.608282, "rate_of_change": 0.14851485148515414, "market_dynamics": 1.530691, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.21, "high": 2.56, "low": 2.16, "close": 2.55, "volume": 550542}, "trend_line": 2.042667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.241455, "activity_20": 2.113762, "activity_30": 2.079914}, "trend_signal": 1, "fair_value": 5.434408, "relative_strength": 4.274553, "rate_of_change": 0.9721700444883666, "market_dynamics": 1.49278, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.73, "high": 3.44, "low": 2.43, "close": 2.62, "volume": 2659088}, "trend_line": 2.065333, "activity_lines": {"activity_5": 2.458, "activity_10": 2.33, "activity_20": 2.16819, "activity_30": 2.117161}, "trend_signal": 1, "fair_value": 5.388575, "relative_strength": 8.156552, "rate_of_change": 1.1096277562617929, "market_dynamics": 1.54378, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.79, "high": 3.19, "low": 2.55, "close": 2.7, "volume": 1334931}, "trend_line": 2.094667, "activity_lines": {"activity_5": 2.562, "activity_10": 2.421273, "activity_20": 2.227381, "activity_30": 2.158108}, "trend_signal": 1, "fair_value": 5.343575, "relative_strength": 14.02481, "rate_of_change": 1.4203036507914208, "market_dynamics": 1.555859, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.72, "high": 2.8696, "low": 2.25, "close": 2.59, "volume": 1094897}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.477455, "activity_20": 2.273095, "activity_30": 2.190065}, "trend_signal": 1, "fair_value": 5.297806, "relative_strength": 6.73247, "rate_of_change": 1.2094046452252447, "market_dynamics": 1.606348, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.66, "high": 2.87, "low": 2.32, "close": 2.38, "volume": 996823}, "trend_line": 2.132, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.482727, "activity_20": 2.296095, "activity_30": 2.206839}, "trend_signal": 1, "fair_value": 5.250819, "relative_strength": -3.095954, "rate_of_change": 0.566037735849057, "market_dynamics": 1.452261, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.08, "close": 2.17, "volume": 635250}, "trend_line": 2.132667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.439273, "activity_20": 2.296571, "activity_30": 2.20929}, "trend_signal": 1, "fair_value": 5.202357, "relative_strength": -10.26191, "rate_of_change": 0.03128517823639649, "market_dynamics": 1.093019, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.07, "high": 2.26, "low": 1.8526, "close": 2.05, "volume": 644316}, "trend_line": 2.124667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.368545, "activity_20": 2.284476, "activity_30": 2.203957}, "trend_signal": 1, "fair_value": 5.152934, "relative_strength": -14.479528, "rate_of_change": -0.3751171655021627, "market_dynamics": 0.641526, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.2, "high": 2.61, "low": 2.11, "close": 2.44, "volume": 1379872}, "trend_line": 2.133, "activity_lines": {"activity_5": 2.284, "activity_10": 2.378909, "activity_20": 2.309, "activity_30": 2.224301}, "trend_signal": 1, "fair_value": 5.105947, "relative_strength": 0.807853, "rate_of_change": 0.39220263693086604, "market_dynamics": 0.420707, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.57, "high": 2.5899, "low": 2.14, "close": 2.18, "volume": 763526}, "trend_line": 2.135333, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.337455, "activity_20": 2.306429, "activity_30": 2.227333}, "trend_signal": 1, "fair_value": 5.057293, "relative_strength": -7.910057, "rate_of_change": 0.10937646507267419, "market_dynamics": 0.118907, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.33, "high": 2.35, "low": 1.79, "close": 1.88, "volume": 1434302}, "trend_line": 2.135333, "activity_lines": {"activity_5": 2.114, "activity_10": 2.244727, "activity_20": 2.274095, "activity_30": 2.21086}, "trend_signal": 0, "fair_value": 5.006331, "relative_strength": -19.114103, "rate_of_change": 0.0, "market_dynamics": -0.094329, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.735, "close": 1.82, "volume": 715966}, "trend_line": 2.126667, "activity_lines": {"activity_5": 2.006, "activity_10": 2.147273, "activity_20": 2.236571, "activity_30": 2.190516}, "trend_signal": 0, "fair_value": 4.954985, "relative_strength": -18.504458, "rate_of_change": -0.4058383399685334, "market_dynamics": -0.33265, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.752, "close": 1.79, "volume": 574306}, "trend_line": 2.119, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.057636, "activity_20": 2.196762, "activity_30": 2.168796}, "trend_signal": 0, "fair_value": 4.903383, "relative_strength": -17.204978, "rate_of_change": -0.360517184871898, "market_dynamics": -0.74754, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.78, "close": 1.93, "volume": 220090}, "trend_line": 2.114333, "activity_lines": {"activity_5": 1.880667, "activity_10": 2.008545, "activity_20": 2.171143, "activity_30": 2.156602}, "trend_signal": 0, "fair_value": 4.852613, "relative_strength": -10.514503, "rate_of_change": -0.22024539877302596, "market_dynamics": -0.939892, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.92, "high": 1.9594, "low": 1.66, "close": 1.69, "volume": 599361}, "trend_line": 2.103333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.929818, "activity_20": 2.122381, "activity_30": 2.129226}, "trend_signal": 0, "fair_value": 4.800241, "relative_strength": -19.758795, "rate_of_change": -0.5202586347561939, "market_dynamics": -1.052538, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.71, "high": 1.87, "low": 1.55, "close": 1.63, "volume": 453834}, "trend_line": 2.096, "activity_lines": {"activity_5": 1.74, "activity_10": 1.856545, "activity_20": 2.068857, "activity_30": 2.098688}, "trend_signal": 0, "fair_value": 4.747485, "relative_strength": -14.254917, "rate_of_change": -0.3486371392451901, "market_dynamics": -1.075863, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.56, "high": 1.765, "low": 1.55, "close": 1.66, "volume": 392424}, "trend_line": 2.087, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.802364, "activity_20": 2.019, "activity_30": 2.070559}, "trend_signal": 0, "fair_value": 4.694921, "relative_strength": -16.439637, "rate_of_change": -0.4293893129770943, "market_dynamics": -1.100156, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.64, "high": 1.7163, "low": 1.51, "close": 1.61, "volume": 176962}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.748364, "activity_20": 1.965381, "activity_30": 2.039785}, "trend_signal": 0, "fair_value": 4.641972, "relative_strength": -17.092107, "rate_of_change": -0.5270723526593253, "market_dynamics": -1.153797, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.63, "high": 1.94, "low": 1.53, "close": 1.89, "volume": 356248}, "trend_line": 2.074, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.753273, "activity_20": 1.94319, "activity_30": 2.027785}, "trend_signal": 0, "fair_value": 4.590882, "relative_strength": -6.336, "rate_of_change": -0.09633911368016491, "market_dynamics": -1.089971, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9, "high": 2.085, "low": 1.78, "close": 1.86, "volume": 481916}, "trend_line": 2.071667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.762727, "activity_20": 1.919571, "activity_30": 2.013978}, "trend_signal": 0, "fair_value": 4.539664, "relative_strength": -9.960552, "rate_of_change": -0.11248794599805674, "market_dynamics": -0.933593, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9, "high": 2.0008, "low": 1.83, "close": 1.92, "volume": 336663}, "trend_line": 2.069333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.788909, "activity_20": 1.904048, "activity_30": 2.004194}, "trend_signal": 0, "fair_value": 4.488446, "relative_strength": -6.147007, "rate_of_change": -0.11266289418136602, "market_dynamics": -0.711181, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.93, "high": 1.9623, "low": 1.76, "close": 1.78, "volume": 370232}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.788909, "activity_20": 1.876619, "activity_30": 1.985527}, "trend_signal": 0, "fair_value": 4.436908, "relative_strength": -16.802474, "rate_of_change": -0.2577158920289683, "market_dynamics": -0.495544, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.75, "close": 1.81, "volume": 309796}, "trend_line": 2.058667, "activity_lines": {"activity_5": 1.836, "activity_10": 1.795091, "activity_20": 1.855714, "activity_30": 1.96914}, "trend_signal": 0, "fair_value": 4.38521, "relative_strength": -12.75376, "rate_of_change": -0.25838178294574876, "market_dynamics": -0.433689, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.86, "high": 1.9201, "low": 1.76, "close": 1.82, "volume": 691238}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.802727, "activity_20": 1.839619, "activity_30": 1.953742}, "trend_signal": 0, "fair_value": 4.333735, "relative_strength": -13.488026, "rate_of_change": -0.08097472782144287, "market_dynamics": -0.261826, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.86, "high": 1.9299, "low": 1.73, "close": 1.815, "volume": 783863}, "trend_line": 2.0545, "activity_lines": {"activity_5": 1.817667, "activity_10": 1.811455, "activity_20": 1.827238, "activity_30": 1.938129}, "trend_signal": 0, "fair_value": 4.282229, "relative_strength": -14.83156, "rate_of_change": -0.1215362177928997, "market_dynamics": -0.042557, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.75, "close": 1.82, "volume": 3014102}, "trend_line": 2.055167, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.818818, "activity_20": 1.819024, "activity_30": 1.923}, "trend_signal": 0, "fair_value": 4.230819, "relative_strength": -14.129656, "rate_of_change": 0.032465320029202875, "market_dynamics": 0.238273, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.84, "high": 2.12, "low": 1.81, "close": 2.01, "volume": 1997179}, "trend_line": 2.059833, "activity_lines": {"activity_5": 1.881667, "activity_10": 1.857273, "activity_20": 1.831571, "activity_30": 1.920086}, "trend_signal": 0, "fair_value": 4.180626, "relative_strength": -5.002173, "rate_of_change": 0.22703751082028065, "market_dynamics": 0.641074, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.01, "high": 2.32, "low": 1.95, "close": 2.18, "volume": 1606387}, "trend_line": 2.0455, "activity_lines": {"activity_5": 1.99, "activity_10": 1.920273, "activity_20": 1.861071, "activity_30": 1.927839}, "trend_signal": 0, "fair_value": 4.13146, "relative_strength": -0.309746, "rate_of_change": -0.6958331088005537, "market_dynamics": 0.892915, "expectation": {"probability": 46.8573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.25, "high": 2.57, "low": 2.15, "close": 2.53, "volume": 813326}, "trend_line": 2.056833, "activity_lines": {"activity_5": 2.190333, "activity_10": 2.036545, "activity_20": 1.923286, "activity_30": 1.959097}, "trend_signal": 0, "fair_value": 4.084408, "relative_strength": 13.691348, "rate_of_change": 0.5540454656563206, "market_dynamics": 1.039947, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.2004, "close": 2.24, "volume": 999975}, "trend_line": 2.052833, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.088455, "activity_20": 1.957452, "activity_30": 1.970914}, "trend_signal": 0, "fair_value": 4.035498, "relative_strength": 1.237095, "rate_of_change": -0.19447373705108795, "market_dynamics": 1.105013, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.26, "high": 2.59, "low": 2.235, "close": 2.5, "volume": 983100}, "trend_line": 2.062167, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.180727, "activity_20": 2.016095, "activity_30": 1.999763}, "trend_signal": 0, "fair_value": 3.988126, "relative_strength": 12.308452, "rate_of_change": 0.4546887155457825, "market_dynamics": 1.138967, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.385, "close": 2.52, "volume": 1335116}, "trend_line": 2.061167, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.266091, "activity_20": 2.07369, "activity_30": 2.029301}, "trend_signal": 0, "fair_value": 3.940819, "relative_strength": 11.496119, "rate_of_change": -0.04849267784810298, "market_dynamics": 1.188312, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.55, "high": 2.55, "low": 1.85, "close": 1.86, "volume": 2006190}, "trend_line": 2.035833, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.218, "activity_20": 2.065095, "activity_30": 2.016323}, "trend_signal": 0, "fair_value": 3.889299, "relative_strength": -15.403477, "rate_of_change": -1.2291095287281628, "market_dynamics": 0.985341, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.85, "high": 2.03, "low": 1.8116, "close": 1.94, "volume": 971462}, "trend_line": 2.0105, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.183545, "activity_20": 2.063786, "activity_30": 2.01014}, "trend_signal": 0, "fair_value": 3.838177, "relative_strength": -13.479358, "rate_of_change": -1.2443555046017933, "market_dynamics": 0.735556, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.96, "high": 1.9699, "low": 1.84, "close": 1.91, "volume": 880180}, "trend_line": 1.987833, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.141455, "activity_20": 2.059571, "activity_30": 2.003656}, "trend_signal": 1, "fair_value": 3.786767, "relative_strength": -15.312352, "rate_of_change": -1.1274309873165875, "market_dynamics": 0.393939, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.87, "close": 1.92, "volume": 846529}, "trend_line": 1.9725, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.099455, "activity_20": 2.055262, "activity_30": 1.99928}, "trend_signal": 0, "fair_value": 3.735421, "relative_strength": -14.763586, "rate_of_change": -0.7713424618667686, "market_dynamics": 0.002415, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.946, "close": 2.05, "volume": 785401}, "trend_line": 1.9685, "activity_lines": {"activity_5": 1.96, "activity_10": 2.079273, "activity_20": 2.061952, "activity_30": 2.00428}, "trend_signal": 0, "fair_value": 3.684979, "relative_strength": -8.729381, "rate_of_change": -0.20278833967046916, "market_dynamics": -0.130476, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.03, "high": 2.0558, "low": 1.88, "close": 1.92, "volume": 474330}, "trend_line": 1.964167, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.034727, "activity_20": 2.054405, "activity_30": 2.001151}, "trend_signal": 0, "fair_value": 3.633633, "relative_strength": -14.570729, "rate_of_change": -0.2201168402336764, "market_dynamics": -0.26656, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.85, "close": 2.08, "volume": 666665}, "trend_line": 1.952167, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.024, "activity_20": 2.060619, "activity_30": 2.008624}, "trend_signal": 1, "fair_value": 3.583313, "relative_strength": -8.72519, "rate_of_change": -0.6109460142645717, "market_dynamics": -0.29918, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.93, "close": 1.96, "volume": 536361}, "trend_line": 1.944833, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.999636, "activity_20": 2.0545, "activity_30": 2.009129}, "trend_signal": 1, "fair_value": 3.532063, "relative_strength": -14.803859, "rate_of_change": -0.37568507202508555, "market_dynamics": -0.383729, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.96, "high": 2.0293, "low": 1.83, "close": 1.88, "volume": 739862}, "trend_line": 1.944833, "activity_lines": {"activity_5": 1.958, "activity_10": 1.965818, "activity_20": 2.040286, "activity_30": 2.004946}, "trend_signal": 1, "fair_value": 3.48014, "relative_strength": -17.769499, "rate_of_change": 0.0, "market_dynamics": -0.499769, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.85, "close": 1.88, "volume": 710629}, "trend_line": 1.946833, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.943273, "activity_20": 2.026262, "activity_30": 2.000763}, "trend_signal": 0, "fair_value": 3.428217, "relative_strength": -18.405087, "rate_of_change": 0.10283659316763967, "market_dynamics": -0.54005, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.88, "close": 1.88, "volume": 1064818}, "trend_line": 1.949833, "activity_lines": {"activity_5": 1.904, "activity_10": 1.932364, "activity_20": 2.011762, "activity_30": 1.996452}, "trend_signal": 0, "fair_value": 3.376229, "relative_strength": -16.102777, "rate_of_change": 0.1540964222406283, "market_dynamics": -0.610399, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.8704, "close": 1.94, "volume": 875287}, "trend_line": 1.950167, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.932, "activity_20": 2.002643, "activity_30": 1.995817}, "trend_signal": 0, "fair_value": 3.338153, "relative_strength": -14.69704, "rate_of_change": 0.017129672130898208, "market_dynamics": -0.597069, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.9, "close": 1.96, "volume": 644288}, "trend_line": 1.959167, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.935273, "activity_20": 1.994857, "activity_30": 1.996452}, "trend_signal": 0, "fair_value": 3.296999, "relative_strength": -15.192384, "rate_of_change": 0.4614989382960597, "market_dynamics": -0.604299, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.9, "close": 1.93, "volume": 992946}, "trend_line": 1.969167, "activity_lines": {"activity_5": 1.93, "activity_10": 1.932182, "activity_20": 1.983524, "activity_30": 1.99457}, "trend_signal": 0, "fair_value": 3.250588, "relative_strength": -16.852259, "rate_of_change": 0.5104210105621311, "market_dynamics": -0.552969, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.8, "close": 1.93, "volume": 1187755}, "trend_line": 1.978167, "activity_lines": {"activity_5": 1.934, "activity_10": 1.928909, "activity_20": 1.971667, "activity_30": 1.992043}, "trend_signal": 0, "fair_value": 3.217319, "relative_strength": -15.324203, "rate_of_change": 0.4570460504365612, "market_dynamics": -0.316402, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.8, "close": 1.84, "volume": 476877}, "trend_line": 1.985833, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.911455, "activity_20": 1.951619, "activity_30": 1.983129}, "trend_signal": 0, "fair_value": 3.17405, "relative_strength": -19.218117, "rate_of_change": 0.3875304764461216, "market_dynamics": -0.394001, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.67, "close": 1.71, "volume": 495322}, "trend_line": 1.979833, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.871818, "activity_20": 1.92081, "activity_30": 1.965333}, "trend_signal": 0, "fair_value": 3.138794, "relative_strength": -23.201804, "rate_of_change": -0.30214021017880177, "market_dynamics": -0.567965, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.67, "close": 1.79, "volume": 394149}, "trend_line": 1.9775, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.853455, "activity_20": 1.901524, "activity_30": 1.953086}, "trend_signal": 0, "fair_value": 3.104114, "relative_strength": -21.687889, "rate_of_change": -0.11783822170859454, "market_dynamics": -0.725983, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.81, "high": 1.8699, "low": 1.75, "close": 1.79, "volume": 429018}, "trend_line": 1.973167, "activity_lines": {"activity_5": 1.79, "activity_10": 1.838182, "activity_20": 1.884381, "activity_30": 1.940989}, "trend_signal": 0, "fair_value": 3.076486, "relative_strength": -21.482773, "rate_of_change": -0.21911504424779482, "market_dynamics": -1.135326, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.723, "close": 1.75, "volume": 384522}, "trend_line": 1.972167, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.817273, "activity_20": 1.86681, "activity_30": 1.926591}, "trend_signal": 0, "fair_value": 3.045717, "relative_strength": -22.17076, "rate_of_change": -0.050679947515840776, "market_dynamics": -1.238383, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.79, "high": 1.825, "low": 1.7, "close": 1.81, "volume": 488183}, "trend_line": 1.972167, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.809636, "activity_20": 1.858619, "activity_30": 1.916129}, "trend_signal": 0, "fair_value": 3.012127, "relative_strength": -19.063043, "rate_of_change": 0.0, "market_dynamics": -1.191355, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.82, "high": 1.855, "low": 1.71, "close": 1.73, "volume": 366315}, "trend_line": 1.969167, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.788727, "activity_20": 1.843048, "activity_30": 1.900505}, "trend_signal": 0, "fair_value": 2.977447, "relative_strength": -22.904053, "rate_of_change": -0.15211693533053305, "market_dynamics": -1.236657, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.68, "close": 1.73, "volume": 600145}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.771636, "activity_20": 1.828476, "activity_30": 1.885075}, "trend_signal": 0, "fair_value": 2.941358, "relative_strength": -21.191222, "rate_of_change": -0.1439187229930108, "market_dynamics": -1.171702, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.6801, "close": 1.73, "volume": 513842}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.742, "activity_10": 1.758727, "activity_20": 1.814762, "activity_30": 1.869828}, "trend_signal": 0, "fair_value": 2.906229, "relative_strength": -21.387616, "rate_of_change": -0.15256825776712865, "market_dynamics": -1.137249, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.69, "close": 1.74, "volume": 507847}, "trend_line": 1.954333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.751273, "activity_20": 1.802905, "activity_30": 1.855419}, "trend_signal": 0, "fair_value": 2.871229, "relative_strength": -19.747884, "rate_of_change": -0.45840415253041117, "market_dynamics": -1.085556, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.64, "close": 1.7, "volume": 521985}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.74, "activity_20": 1.788714, "activity_30": 1.839011}, "trend_signal": 0, "fair_value": 2.834691, "relative_strength": -20.5885, "rate_of_change": -0.8186936412576574, "market_dynamics": -1.083131, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.71, "high": 1.715, "low": 1.555, "close": 1.56, "volume": 307511}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.705818, "activity_20": 1.762238, "activity_30": 1.814602}, "trend_signal": 0, "fair_value": 2.797161, "relative_strength": -26.785128, "rate_of_change": -1.6680828320004955, "market_dynamics": -1.21138, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.35, "close": 1.37, "volume": 780354}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.56, "activity_10": 1.639818, "activity_20": 1.720143, "activity_30": 1.780022}, "trend_signal": 0, "fair_value": 2.758507, "relative_strength": -34.980313, "rate_of_change": -1.5215110178384006, "market_dynamics": -1.217663, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.4, "high": 1.64, "low": 1.38, "close": 1.49, "volume": 542638}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.603273, "activity_20": 1.692286, "activity_30": 1.755054}, "trend_signal": 0, "fair_value": 2.718379, "relative_strength": -27.513794, "rate_of_change": -1.7936600958977034, "market_dynamics": -1.291456, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.4, "close": 1.51, "volume": 229834}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.496, "activity_10": 1.575818, "activity_20": 1.66819, "activity_30": 1.733548}, "trend_signal": 0, "fair_value": 2.676776, "relative_strength": -26.664054, "rate_of_change": -1.8263656105543706, "market_dynamics": -1.286002, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.24, "close": 1.35, "volume": 698452}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.523636, "activity_20": 1.630619, "activity_30": 1.703892}, "trend_signal": 0, "fair_value": 2.636712, "relative_strength": -33.578567, "rate_of_change": -0.9393993480568472, "market_dynamics": -1.134602, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.51, "low": 1.35, "close": 1.46, "volume": 557306}, "trend_line": 1.776667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.499818, "activity_20": 1.606048, "activity_30": 1.68243}, "trend_signal": 0, "fair_value": 2.609533, "relative_strength": -26.221215, "rate_of_change": -0.8925249363099791, "market_dynamics": -1.078103, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.44, "high": 1.4799, "low": 1.34, "close": 1.36, "volume": 196751}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.462727, "activity_20": 1.574238, "activity_30": 1.655548}, "trend_signal": 0, "fair_value": 2.580687, "relative_strength": -29.692677, "rate_of_change": -1.0319322641778157, "market_dynamics": -1.093973, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.83, "low": 1.35, "close": 1.65, "volume": 7103900}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.485091, "activity_20": 1.572905, "activity_30": 1.648559}, "trend_signal": 0, "fair_value": 2.553315, "relative_strength": -12.610552, "rate_of_change": -0.511848438265101, "market_dynamics": -0.64797, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.62, "close": 1.66, "volume": 501883}, "trend_line": 1.736333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.510727, "activity_20": 1.573857, "activity_30": 1.642796}, "trend_signal": 0, "fair_value": 2.525622, "relative_strength": -9.800079, "rate_of_change": -0.7431403855069402, "market_dynamics": -0.320892, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.57, "close": 1.69, "volume": 726572}, "trend_line": 1.728667, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.543273, "activity_20": 1.578952, "activity_30": 1.639806}, "trend_signal": 0, "fair_value": 2.496969, "relative_strength": -10.80858, "rate_of_change": -0.44150517210696055, "market_dynamics": 0.089507, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.61, "close": 1.64, "volume": 437979}, "trend_line": 1.714, "activity_lines": {"activity_5": 1.64, "activity_10": 1.566909, "activity_20": 1.58, "activity_30": 1.634086}, "trend_signal": 0, "fair_value": 2.469789, "relative_strength": -16.049027, "rate_of_change": -0.8484572216627023, "market_dynamics": 0.573738, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.62, "high": 1.789, "low": 1.61, "close": 1.71, "volume": 502936}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.601818, "activity_20": 1.588048, "activity_30": 1.633828}, "trend_signal": 0, "fair_value": 2.442161, "relative_strength": -15.861656, "rate_of_change": -0.4861726954492371, "market_dynamics": 0.645332, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.63, "close": 1.66, "volume": 213437}, "trend_line": 1.698333, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.621455, "activity_20": 1.591714, "activity_30": 1.630882}, "trend_signal": 0, "fair_value": 2.420751, "relative_strength": -18.125762, "rate_of_change": -0.42997841899971984, "market_dynamics": 0.705543, "expectation": {"probability": 47.1112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.64, "close": 1.71, "volume": 226440}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.647091, "activity_20": 1.600762, "activity_30": 1.631634}, "trend_signal": 0, "fair_value": 2.403187, "relative_strength": -15.905916, "rate_of_change": -0.33362126273234816, "market_dynamics": 0.703261, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.625, "close": 1.69, "volume": 552817}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.665455, "activity_20": 1.608095, "activity_30": 1.631462}, "trend_signal": 0, "fair_value": 2.384533, "relative_strength": -18.160069, "rate_of_change": -0.3742023682153572, "market_dynamics": 0.756339, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.65, "close": 1.69, "volume": 420095}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.677636, "activity_20": 1.616, "activity_30": 1.631699}, "trend_signal": 0, "fair_value": 2.364276, "relative_strength": -17.912361, "rate_of_change": -0.4941491389897574, "market_dynamics": 0.770696, "expectation": {"probability": 44.6539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.66, "close": 1.72, "volume": 197702}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.691091, "activity_20": 1.626952, "activity_30": 1.634409}, "trend_signal": 0, "fair_value": 2.343892, "relative_strength": -16.688528, "rate_of_change": -0.4767580452920147, "market_dynamics": 0.827066, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.66, "close": 1.73, "volume": 547448}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.699818, "activity_20": 1.638905, "activity_30": 1.63828}, "trend_signal": 0, "fair_value": 2.322289, "relative_strength": -16.922268, "rate_of_change": -0.39922155688622624, "market_dynamics": 0.864782, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.6402, "close": 1.67, "volume": 565615}, "trend_line": 1.654667, "activity_lines": {"activity_5": 1.7, "activity_10": 1.696182, "activity_20": 1.645143, "activity_30": 1.63871}, "trend_signal": 0, "fair_value": 2.300943, "relative_strength": -17.283052, "rate_of_change": -0.5210021084172466, "market_dynamics": 0.860794, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.66, "high": 1.7076, "low": 1.6518, "close": 1.68, "volume": 256665}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.694182, "activity_20": 1.652667, "activity_30": 1.640344}, "trend_signal": 0, "fair_value": 2.279661, "relative_strength": -16.780303, "rate_of_change": -0.32236093425445556, "market_dynamics": 0.826275, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.69, "high": 1.699624, "low": 1.65, "close": 1.68, "volume": 327307}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.692364, "activity_20": 1.660286, "activity_30": 1.642323}, "trend_signal": 0, "fair_value": 2.259404, "relative_strength": -16.861103, "rate_of_change": -0.060630570054676036, "market_dynamics": 0.818223, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.6, "close": 1.66, "volume": 280525}, "trend_line": 1.644, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.686182, "activity_20": 1.665429, "activity_30": 1.643075}, "trend_signal": 0, "fair_value": 2.239084, "relative_strength": -15.061508, "rate_of_change": -0.2628716406211695, "market_dynamics": 0.565289, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.6407, "close": 1.69, "volume": 219526}, "trend_line": 1.640667, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.686364, "activity_20": 1.672048, "activity_30": 1.646043}, "trend_signal": 1, "fair_value": 2.218699, "relative_strength": -14.239305, "rate_of_change": -0.20273722627736063, "market_dynamics": 0.386321, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.68, "high": 1.94, "low": 1.68, "close": 1.92, "volume": 4487308}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.727818, "activity_20": 1.699619, "activity_30": 1.664065}, "trend_signal": 1, "fair_value": 2.200174, "relative_strength": -3.1138, "rate_of_change": 0.345347349584038, "market_dynamics": 0.623714, "expectation": {"probability": 43.122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/260b472b-84ac-4e20-88ef-41c5c20d1013/", "share_image": "https://sharemaestro.com/terminal/260b472b-84ac-4e20-88ef-41c5c20d1013/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}