{"ticker": {"uuid": "260be922-9f14-4d3c-b34b-8fb49f1f0cfa", "symbol": "595", "name": "GKE Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 595 rose 6.67%, moving from 0.07 to 0.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.59 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.59"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 3318500}, "trend_line": 0.084953, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.079182, "activity_20": 0.079231, "activity_30": 0.081449}, "trend_signal": 0, "fair_value": 0.075123, "relative_strength": -18.590927, "rate_of_change": -0.6792620478406227, "market_dynamics": 0.384959, "expectation": {"probability": 45.0811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.063082, "high": 0.067588, "low": 0.063082, "close": 0.063082, "volume": 456200}, "trend_line": 0.073926, "activity_lines": {"activity_5": 0.064704, "activity_10": 0.065884, "activity_20": 0.06842, "activity_30": 0.070948}, "trend_signal": 0, "fair_value": 0.092281, "relative_strength": -20.175094, "rate_of_change": -1.0056643946596513, "market_dynamics": -1.015558, "expectation": {"probability": 32.3994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.063082, "high": 0.06939, "low": 0.063082, "close": 0.068489, "volume": 3720500}, "trend_line": 0.073536, "activity_lines": {"activity_5": 0.065665, "activity_10": 0.066195, "activity_20": 0.068141, "activity_30": 0.070598}, "trend_signal": 0, "fair_value": 0.092336, "relative_strength": -14.74527, "rate_of_change": -0.5275545816086376, "market_dynamics": -0.641688, "expectation": {"probability": 32.7421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06939, "high": 0.06939, "low": 0.064884, "close": 0.064884, "volume": 2149500}, "trend_line": 0.073085, "activity_lines": {"activity_5": 0.065365, "activity_10": 0.065851, "activity_20": 0.067575, "activity_30": 0.070039}, "trend_signal": 0, "fair_value": 0.092352, "relative_strength": -16.945679, "rate_of_change": -0.6133050478677204, "market_dynamics": -0.236194, "expectation": {"probability": 33.6881, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.064884, "high": 0.06939, "low": 0.063082, "close": 0.064884, "volume": 5403900}, "trend_line": 0.072634, "activity_lines": {"activity_5": 0.065245, "activity_10": 0.065589, "activity_20": 0.067077, "activity_30": 0.06951}, "trend_signal": 0, "fair_value": 0.092352, "relative_strength": -16.721386, "rate_of_change": -0.6170896900868756, "market_dynamics": 0.201906, "expectation": {"probability": 30.8438, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.064884, "high": 0.066687, "low": 0.060379, "close": 0.066687, "volume": 857200}, "trend_line": 0.072244, "activity_lines": {"activity_5": 0.065846, "activity_10": 0.065704, "activity_20": 0.066811, "activity_30": 0.069127}, "trend_signal": 0, "fair_value": 0.092358, "relative_strength": -12.056014, "rate_of_change": -0.5369386237850062, "market_dynamics": 0.64215, "expectation": {"probability": 30.5291, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.066687, "high": 0.067588, "low": 0.059477, "close": 0.064884, "volume": 235300}, "trend_line": 0.071793, "activity_lines": {"activity_5": 0.065605, "activity_10": 0.065523, "activity_20": 0.066451, "activity_30": 0.068652}, "trend_signal": 0, "fair_value": 0.092396, "relative_strength": -16.690279, "rate_of_change": -0.6242732960522769, "market_dynamics": 0.458093, "expectation": {"probability": 31.5075, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.064884, "high": 0.065786, "low": 0.06128, "close": 0.06128, "volume": 272300}, "trend_line": 0.071163, "activity_lines": {"activity_5": 0.064043, "activity_10": 0.064704, "activity_20": 0.065833, "activity_30": 0.067974}, "trend_signal": 0, "fair_value": 0.092394, "relative_strength": -21.391305, "rate_of_change": -0.8775228782750291, "market_dynamics": 0.244231, "expectation": {"probability": 31.1012, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.065786, "high": 0.066687, "low": 0.062181, "close": 0.064884, "volume": 413600}, "trend_line": 0.070682, "activity_lines": {"activity_5": 0.064163, "activity_10": 0.064655, "activity_20": 0.065618, "activity_30": 0.067568}, "trend_signal": 0, "fair_value": 0.092361, "relative_strength": -18.465834, "rate_of_change": -0.6759130447002082, "market_dynamics": 0.157166, "expectation": {"probability": 30.0664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.063983, "high": 0.064884, "low": 0.062181, "close": 0.064884, "volume": 80800}, "trend_line": 0.070201, "activity_lines": {"activity_5": 0.064283, "activity_10": 0.064655, "activity_20": 0.065446, "activity_30": 0.067194}, "trend_signal": 0, "fair_value": 0.092333, "relative_strength": -15.952015, "rate_of_change": -0.680512718938337, "market_dynamics": 0.100105, "expectation": {"probability": 31.741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.064884, "high": 0.064884, "low": 0.064884, "close": 0.064884, "volume": 0}, "trend_line": 0.069781, "activity_lines": {"activity_5": 0.064403, "activity_10": 0.064688, "activity_20": 0.065301, "activity_30": 0.066851}, "trend_signal": 0, "fair_value": 0.092327, "relative_strength": -15.421139, "rate_of_change": -0.5982820757539119, "market_dynamics": 0.154615, "expectation": {"probability": 31.3089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.063983, "high": 0.063983, "low": 0.06128, "close": 0.06128, "volume": 376700}, "trend_line": 0.06918, "activity_lines": {"activity_5": 0.063442, "activity_10": 0.064032, "activity_20": 0.064837, "activity_30": 0.066303}, "trend_signal": 0, "fair_value": 0.09232, "relative_strength": -16.492794, "rate_of_change": -0.8612659606483003, "market_dynamics": 0.196926, "expectation": {"probability": 30.892, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06128, "high": 0.063983, "low": 0.06128, "close": 0.063983, "volume": 43500}, "trend_line": 0.068639, "activity_lines": {"activity_5": 0.063623, "activity_10": 0.063901, "activity_20": 0.06467, "activity_30": 0.065968}, "trend_signal": 0, "fair_value": 0.092309, "relative_strength": -12.692429, "rate_of_change": -0.7820179242555649, "market_dynamics": 0.196942, "expectation": {"probability": 29.7389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.063082, "high": 0.063082, "low": 0.060379, "close": 0.063082, "volume": 263300}, "trend_line": 0.068099, "activity_lines": {"activity_5": 0.063322, "activity_10": 0.063688, "activity_20": 0.064438, "activity_30": 0.065609}, "trend_signal": 0, "fair_value": 0.092297, "relative_strength": -14.486181, "rate_of_change": -0.7867247483209235, "market_dynamics": 0.197393, "expectation": {"probability": 31.5043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.063983, "high": 0.063983, "low": 0.060379, "close": 0.063082, "volume": 444400}, "trend_line": 0.067618, "activity_lines": {"activity_5": 0.063142, "activity_10": 0.063508, "activity_20": 0.064236, "activity_30": 0.065285}, "trend_signal": 0, "fair_value": 0.092269, "relative_strength": -13.227784, "rate_of_change": -0.7063246156331358, "market_dynamics": 0.241968, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.063082, "high": 0.063983, "low": 0.059477, "close": 0.06128, "volume": 218100}, "trend_line": 0.066897, "activity_lines": {"activity_5": 0.062481, "activity_10": 0.063033, "activity_20": 0.063884, "activity_30": 0.064877}, "trend_signal": 0, "fair_value": 0.092234, "relative_strength": -16.996411, "rate_of_change": -1.0662841255287046, "market_dynamics": 0.347068, "expectation": {"probability": 30.7041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06128, "high": 0.063983, "low": 0.06128, "close": 0.063983, "volume": 919500}, "trend_line": 0.066266, "activity_lines": {"activity_5": 0.062962, "activity_10": 0.063148, "activity_20": 0.063824, "activity_30": 0.064689}, "trend_signal": 0, "fair_value": 0.092217, "relative_strength": -10.72252, "rate_of_change": -0.9432411019926045, "market_dynamics": 0.426209, "expectation": {"probability": 29.4442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.063983, "high": 0.063983, "low": 0.060379, "close": 0.063082, "volume": 685000}, "trend_line": 0.065906, "activity_lines": {"activity_5": 0.062962, "activity_10": 0.063115, "activity_20": 0.063687, "activity_30": 0.064483}, "trend_signal": 0, "fair_value": 0.092211, "relative_strength": -11.781813, "rate_of_change": -0.5432650227869483, "market_dynamics": 0.542867, "expectation": {"probability": 31.2907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.063082, "high": 0.063082, "low": 0.062181, "close": 0.062181, "volume": 87000}, "trend_line": 0.065515, "activity_lines": {"activity_5": 0.062722, "activity_10": 0.062885, "activity_20": 0.063485, "activity_30": 0.064243}, "trend_signal": 0, "fair_value": 0.092182, "relative_strength": -11.410056, "rate_of_change": -0.5932692015901472, "market_dynamics": 0.501102, "expectation": {"probability": 30.9411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.062181, "high": 0.063082, "low": 0.062181, "close": 0.063082, "volume": 269900}, "trend_line": 0.065275, "activity_lines": {"activity_5": 0.062842, "activity_10": 0.062869, "activity_20": 0.063395, "activity_30": 0.064086}, "trend_signal": 0, "fair_value": 0.092148, "relative_strength": -9.697952, "rate_of_change": -0.3663283217583822, "market_dynamics": 0.614995, "expectation": {"probability": 29.5133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.064937, "high": 0.064937, "low": 0.064937, "close": 0.064937, "volume": 0}, "trend_line": 0.065096, "activity_lines": {"activity_5": 0.06358, "activity_10": 0.063223, "activity_20": 0.063499, "activity_30": 0.064064}, "trend_signal": 0, "fair_value": 0.092115, "relative_strength": -3.271529, "rate_of_change": -0.2742244350823418, "market_dynamics": 0.733349, "expectation": {"probability": 30.315, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055661, "high": 0.064937, "low": 0.055661, "close": 0.058444, "volume": 167800}, "trend_line": 0.064732, "activity_lines": {"activity_5": 0.061911, "activity_10": 0.062395, "activity_20": 0.062975, "activity_30": 0.063635}, "trend_signal": 0, "fair_value": 0.092052, "relative_strength": -11.945241, "rate_of_change": -0.5591741428044783, "market_dynamics": 0.568701, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.057516, "high": 0.060299, "low": 0.057516, "close": 0.060299, "volume": 25800}, "trend_line": 0.064459, "activity_lines": {"activity_5": 0.061228, "activity_10": 0.061956, "activity_20": 0.062651, "activity_30": 0.063349}, "trend_signal": 0, "fair_value": 0.091978, "relative_strength": -11.074549, "rate_of_change": -0.42173886176851555, "market_dynamics": 0.453913, "expectation": {"probability": 30.8348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.060299, "high": 0.060299, "low": 0.060299, "close": 0.060299, "volume": 0}, "trend_line": 0.064155, "activity_lines": {"activity_5": 0.060732, "activity_10": 0.061584, "activity_20": 0.062365, "activity_30": 0.063081}, "trend_signal": 0, "fair_value": 0.09191, "relative_strength": -9.442057, "rate_of_change": -0.4716176174002059, "market_dynamics": 0.254308, "expectation": {"probability": 32.1697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.060299, "high": 0.060299, "low": 0.058444, "close": 0.059371, "volume": 44000}, "trend_line": 0.063882, "activity_lines": {"activity_5": 0.060052, "activity_10": 0.061094, "activity_20": 0.062013, "activity_30": 0.062772}, "trend_signal": 0, "fair_value": 0.091842, "relative_strength": -10.908664, "rate_of_change": -0.4255319148936316, "market_dynamics": -0.143251, "expectation": {"probability": 33.8728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.056588, "high": 0.062154, "low": 0.056588, "close": 0.062154, "volume": 818800}, "trend_line": 0.06367, "activity_lines": {"activity_5": 0.060546, "activity_10": 0.061177, "activity_20": 0.061952, "activity_30": 0.06266}, "trend_signal": 0, "fair_value": 0.091753, "relative_strength": -5.48486, "rate_of_change": -0.33186187032339315, "market_dynamics": 0.130537, "expectation": {"probability": 30.8515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.062154, "high": 0.062154, "low": 0.055661, "close": 0.055661, "volume": 220900}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.059062, "activity_10": 0.060064, "activity_20": 0.061294, "activity_30": 0.062144}, "trend_signal": 0, "fair_value": 0.091638, "relative_strength": -14.768999, "rate_of_change": -0.5292916601225128, "market_dynamics": -0.126239, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.058444, "high": 0.062154, "low": 0.058444, "close": 0.058444, "volume": 151000}, "trend_line": 0.063028, "activity_lines": {"activity_5": 0.058691, "activity_10": 0.059608, "activity_20": 0.060945, "activity_30": 0.061828}, "trend_signal": 0, "fair_value": 0.091542, "relative_strength": -10.658741, "rate_of_change": -0.4815814820077996, "market_dynamics": -0.243928, "expectation": {"probability": 32.7696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.059371, "high": 0.062154, "low": 0.055661, "close": 0.062154, "volume": 241000}, "trend_line": 0.062847, "activity_lines": {"activity_5": 0.059681, "activity_10": 0.059911, "activity_20": 0.060963, "activity_30": 0.061772}, "trend_signal": 0, "fair_value": 0.09142, "relative_strength": -4.79371, "rate_of_change": -0.2871739544329514, "market_dynamics": 0.01716, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.062154, "high": 0.06401, "low": 0.061227, "close": 0.063082, "volume": 365000}, "trend_line": 0.062727, "activity_lines": {"activity_5": 0.060856, "activity_10": 0.060383, "activity_20": 0.061083, "activity_30": 0.061787}, "trend_signal": 0, "fair_value": 0.091227, "relative_strength": -3.704204, "rate_of_change": -0.19093990166594285, "market_dynamics": 0.006429, "expectation": {"probability": 33.8886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.063082, "high": 0.064937, "low": 0.057516, "close": 0.063082, "volume": 2554300}, "trend_line": 0.062727, "activity_lines": {"activity_5": 0.061783, "activity_10": 0.060856, "activity_20": 0.061211, "activity_30": 0.06181}, "trend_signal": 0, "fair_value": 0.091007, "relative_strength": -6.249093, "rate_of_change": 0.0, "market_dynamics": 0.624611, "expectation": {"probability": 33.8688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.063082, "high": 0.069576, "low": 0.059371, "close": 0.066793, "volume": 4679300}, "trend_line": 0.062851, "activity_lines": {"activity_5": 0.063886, "activity_10": 0.062036, "activity_20": 0.0617, "activity_30": 0.062072}, "trend_signal": 0, "fair_value": 0.090723, "relative_strength": 1.313587, "rate_of_change": 0.19768201890732717, "market_dynamics": 1.21783, "expectation": {"probability": 31.5872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.064937, "high": 0.070503, "low": 0.06401, "close": 0.069576, "volume": 6414200}, "trend_line": 0.062887, "activity_lines": {"activity_5": 0.066174, "activity_10": 0.063571, "activity_20": 0.062429, "activity_30": 0.062506}, "trend_signal": 0, "fair_value": 0.090441, "relative_strength": 5.459126, "rate_of_change": 0.057278324927199836, "market_dynamics": 1.528787, "expectation": {"probability": 31.5872, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.070503, "high": 0.071431, "low": 0.063082, "close": 0.06401, "volume": 5024900}, "trend_line": 0.062858, "activity_lines": {"activity_5": 0.065865, "activity_10": 0.063925, "activity_20": 0.062601, "activity_30": 0.062579}, "trend_signal": 0, "fair_value": 0.090063, "relative_strength": -1.418011, "rate_of_change": -0.04611445926821322, "market_dynamics": 1.575453, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.064937, "high": 0.064937, "low": 0.061227, "close": 0.063082, "volume": 1757400}, "trend_line": 0.062798, "activity_lines": {"activity_5": 0.065123, "activity_10": 0.064044, "activity_20": 0.062681, "activity_30": 0.062593}, "trend_signal": 0, "fair_value": 0.089744, "relative_strength": -2.73713, "rate_of_change": -0.09545324381938754, "market_dynamics": 1.409676, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.064937, "high": 0.066793, "low": 0.06401, "close": 0.064937, "volume": 2545000}, "trend_line": 0.062739, "activity_lines": {"activity_5": 0.064999, "activity_10": 0.064431, "activity_20": 0.062937, "activity_30": 0.062731}, "trend_signal": 0, "fair_value": 0.089437, "relative_strength": -0.232908, "rate_of_change": -0.09395203668907208, "market_dynamics": 1.283188, "expectation": {"probability": 33.6962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06401, "high": 0.06401, "low": 0.057516, "close": 0.061227, "volume": 8607500}, "trend_line": 0.062617, "activity_lines": {"activity_5": 0.063515, "activity_10": 0.064094, "activity_20": 0.062822, "activity_30": 0.062634}, "trend_signal": 1, "fair_value": 0.089068, "relative_strength": -4.370746, "rate_of_change": -0.19445639873124707, "market_dynamics": 1.060542, "expectation": {"probability": 33.7373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.061227, "high": 0.066793, "low": 0.060299, "close": 0.063082, "volume": 975100}, "trend_line": 0.062677, "activity_lines": {"activity_5": 0.06302, "activity_10": 0.063993, "activity_20": 0.062897, "activity_30": 0.062664}, "trend_signal": 0, "fair_value": 0.088728, "relative_strength": -3.546501, "rate_of_change": 0.09582062379224589, "market_dynamics": 0.836688, "expectation": {"probability": 34.345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.061227, "high": 0.061227, "low": 0.055661, "close": 0.058444, "volume": 592400}, "trend_line": 0.062463, "activity_lines": {"activity_5": 0.061412, "activity_10": 0.062964, "activity_20": 0.06253, "activity_30": 0.06239}, "trend_signal": 0, "fair_value": 0.088379, "relative_strength": -9.003498, "rate_of_change": -0.3414330615696331, "market_dynamics": 0.563875, "expectation": {"probability": 35.2523, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.059371, "high": 0.063082, "low": 0.059371, "close": 0.063082, "volume": 1103500}, "trend_line": 0.062403, "activity_lines": {"activity_5": 0.061722, "activity_10": 0.062846, "activity_20": 0.062623, "activity_30": 0.06243}, "trend_signal": 0, "fair_value": 0.088088, "relative_strength": 0.019257, "rate_of_change": -0.09605686566446946, "market_dynamics": 0.272411, "expectation": {"probability": 32.2925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.063082, "high": 0.063082, "low": 0.060299, "close": 0.060299, "volume": 716100}, "trend_line": 0.06225, "activity_lines": {"activity_5": 0.061103, "activity_10": 0.062222, "activity_20": 0.06245, "activity_30": 0.062295}, "trend_signal": 0, "fair_value": 0.087785, "relative_strength": -4.36294, "rate_of_change": -0.24518052016730021, "market_dynamics": 0.023929, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.060299, "high": 0.060299, "low": 0.060299, "close": 0.060299, "volume": 117000}, "trend_line": 0.062217, "activity_lines": {"activity_5": 0.060794, "activity_10": 0.061648, "activity_20": 0.0623, "activity_30": 0.062169}, "trend_signal": 0, "fair_value": 0.087476, "relative_strength": -4.861665, "rate_of_change": -0.05301204819276836, "market_dynamics": -0.199095, "expectation": {"probability": 35.3796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.060299, "high": 0.061227, "low": 0.060299, "close": 0.061227, "volume": 263400}, "trend_line": 0.062125, "activity_lines": {"activity_5": 0.060856, "activity_10": 0.061362, "activity_20": 0.06223, "activity_30": 0.062105}, "trend_signal": 0, "fair_value": 0.087172, "relative_strength": -4.486337, "rate_of_change": -0.14786955333751514, "market_dynamics": -0.256757, "expectation": {"probability": 35.1067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.061227, "high": 0.063082, "low": 0.060299, "close": 0.063082, "volume": 523900}, "trend_line": 0.062125, "activity_lines": {"activity_5": 0.06166, "activity_10": 0.061564, "activity_20": 0.062331, "activity_30": 0.062167}, "trend_signal": 0, "fair_value": 0.086837, "relative_strength": -1.612961, "rate_of_change": 0.0, "market_dynamics": -0.361366, "expectation": {"probability": 35.8762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.063082, "high": 0.063082, "low": 0.061227, "close": 0.061227, "volume": 400000}, "trend_line": 0.062063, "activity_lines": {"activity_5": 0.061536, "activity_10": 0.061446, "activity_20": 0.062243, "activity_30": 0.062109}, "trend_signal": 0, "fair_value": 0.08649, "relative_strength": -4.175563, "rate_of_change": -0.09979879275653852, "market_dynamics": -0.476089, "expectation": {"probability": 37.6649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.063082, "high": 0.069576, "low": 0.063082, "close": 0.06772, "volume": 4432400}, "trend_line": 0.062278, "activity_lines": {"activity_5": 0.0637, "activity_10": 0.062542, "activity_20": 0.062764, "activity_30": 0.062474}, "trend_signal": 1, "fair_value": 0.086185, "relative_strength": 6.026704, "rate_of_change": 0.3464221839098979, "market_dynamics": -0.204625, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06772, "high": 0.068648, "low": 0.064937, "close": 0.065865, "volume": 3169300}, "trend_line": 0.062341, "activity_lines": {"activity_5": 0.064752, "activity_10": 0.063251, "activity_20": 0.063082, "activity_30": 0.062705}, "trend_signal": 1, "fair_value": 0.085879, "relative_strength": 4.394677, "rate_of_change": 0.10115931789717164, "market_dynamics": 0.018085, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.066793, "high": 0.068648, "low": 0.064937, "close": 0.066793, "volume": 2749600}, "trend_line": 0.062465, "activity_lines": {"activity_5": 0.065741, "activity_10": 0.064043, "activity_20": 0.06344, "activity_30": 0.062992}, "trend_signal": 1, "fair_value": 0.085567, "relative_strength": 2.579592, "rate_of_change": 0.19890601690700999, "market_dynamics": 0.332054, "expectation": {"probability": 33.5308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.066793, "high": 0.06772, "low": 0.066793, "close": 0.06772, "volume": 1010400}, "trend_line": 0.062649, "activity_lines": {"activity_5": 0.066669, "activity_10": 0.064937, "activity_20": 0.063846, "activity_30": 0.063331}, "trend_signal": 1, "fair_value": 0.085279, "relative_strength": 3.555265, "rate_of_change": 0.29456495637556496, "market_dynamics": 0.732669, "expectation": {"probability": 36.2251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06772, "high": 0.068648, "low": 0.066793, "close": 0.066793, "volume": 1100400}, "trend_line": 0.062773, "activity_lines": {"activity_5": 0.066978, "activity_10": 0.065494, "activity_20": 0.064138, "activity_30": 0.063599}, "trend_signal": 1, "fair_value": 0.085011, "relative_strength": 2.282955, "rate_of_change": 0.19792813931586956, "market_dynamics": 0.800213, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.066793, "high": 0.06772, "low": 0.065865, "close": 0.066793, "volume": 443200}, "trend_line": 0.062835, "activity_lines": {"activity_5": 0.066917, "activity_10": 0.065983, "activity_20": 0.064412, "activity_30": 0.063858}, "trend_signal": 1, "fair_value": 0.084722, "relative_strength": 1.672993, "rate_of_change": 0.09876857884760407, "market_dynamics": 1.002617, "expectation": {"probability": 34.5428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066793, "high": 0.06772, "low": 0.066793, "close": 0.066793, "volume": 1663600}, "trend_line": 0.063113, "activity_lines": {"activity_5": 0.066917, "activity_10": 0.066354, "activity_20": 0.064668, "activity_30": 0.064114}, "trend_signal": 1, "fair_value": 0.084438, "relative_strength": 1.642893, "rate_of_change": 0.44242858279621305, "market_dynamics": 1.049415, "expectation": {"probability": 34.8138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.066793, "high": 0.068648, "low": 0.066793, "close": 0.06772, "volume": 1930400}, "trend_line": 0.06336, "activity_lines": {"activity_5": 0.067164, "activity_10": 0.066776, "activity_20": 0.065013, "activity_30": 0.064411}, "trend_signal": 1, "fair_value": 0.084133, "relative_strength": 2.397825, "rate_of_change": 0.3913615261515016, "market_dynamics": 1.125366, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06772, "high": 0.068648, "low": 0.066793, "close": 0.06772, "volume": 823700}, "trend_line": 0.063608, "activity_lines": {"activity_5": 0.067349, "activity_10": 0.067079, "activity_20": 0.065366, "activity_30": 0.064692}, "trend_signal": 1, "fair_value": 0.083816, "relative_strength": 2.523245, "rate_of_change": 0.39141414141413866, "market_dynamics": 1.143209, "expectation": {"probability": 32.3691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.066793, "high": 0.06772, "low": 0.066793, "close": 0.06772, "volume": 1115700}, "trend_line": 0.063886, "activity_lines": {"activity_5": 0.067535, "activity_10": 0.067299, "activity_20": 0.065702, "activity_30": 0.064957}, "trend_signal": 1, "fair_value": 0.083533, "relative_strength": 3.603522, "rate_of_change": 0.43705194315180557, "market_dynamics": 1.131178, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06772, "high": 0.068648, "low": 0.065865, "close": 0.066793, "volume": 1049900}, "trend_line": 0.064041, "activity_lines": {"activity_5": 0.067349, "activity_10": 0.067231, "activity_20": 0.065927, "activity_30": 0.065145}, "trend_signal": 1, "fair_value": 0.083238, "relative_strength": 1.936003, "rate_of_change": 0.24261966628056597, "market_dynamics": 1.044935, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.066793, "high": 0.07607, "low": 0.066793, "close": 0.069576, "volume": 3911500}, "trend_line": 0.064505, "activity_lines": {"activity_5": 0.068091, "activity_10": 0.067687, "activity_20": 0.066408, "activity_30": 0.065502}, "trend_signal": 1, "fair_value": 0.082939, "relative_strength": 5.264971, "rate_of_change": 0.7245358442248029, "market_dynamics": 1.116148, "expectation": {"probability": 29.071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.070503, "high": 0.07607, "low": 0.069576, "close": 0.073286, "volume": 3929600}, "trend_line": 0.064999, "activity_lines": {"activity_5": 0.069885, "activity_10": 0.068749, "activity_20": 0.067204, "activity_30": 0.066069}, "trend_signal": 1, "fair_value": 0.082571, "relative_strength": 8.316354, "rate_of_change": 0.7658321060382829, "market_dynamics": 1.322058, "expectation": {"probability": 29.3798, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.073287, "high": 0.074214, "low": 0.069576, "close": 0.071431, "volume": 5093200}, "trend_line": 0.065308, "activity_lines": {"activity_5": 0.070689, "activity_10": 0.069356, "activity_20": 0.067773, "activity_30": 0.066483}, "trend_signal": 1, "fair_value": 0.082092, "relative_strength": 2.904828, "rate_of_change": 0.4753919291066074, "market_dynamics": 1.501772, "expectation": {"probability": 36.8817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.071431, "high": 0.072359, "low": 0.06772, "close": 0.06772, "volume": 2447500}, "trend_line": 0.065463, "activity_lines": {"activity_5": 0.070008, "activity_10": 0.069221, "activity_20": 0.067928, "activity_30": 0.066639}, "trend_signal": 1, "fair_value": 0.08165, "relative_strength": -1.111249, "rate_of_change": 0.23733692656334365, "market_dynamics": 1.380555, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06772, "high": 0.072359, "low": 0.06772, "close": 0.071431, "volume": 4451000}, "trend_line": 0.065741, "activity_lines": {"activity_5": 0.070565, "activity_10": 0.069744, "activity_20": 0.068414, "activity_30": 0.067024}, "trend_signal": 1, "fair_value": 0.081308, "relative_strength": 4.787465, "rate_of_change": 0.4246673693536815, "market_dynamics": 1.339544, "expectation": {"probability": 30.1807, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.069576, "high": 0.069576, "low": 0.065865, "close": 0.065865, "volume": 4282400}, "trend_line": 0.06571, "activity_lines": {"activity_5": 0.068957, "activity_10": 0.069171, "activity_20": 0.068317, "activity_30": 0.067032}, "trend_signal": 1, "fair_value": 0.080952, "relative_strength": -2.069632, "rate_of_change": -0.04715474361507944, "market_dynamics": 0.855105, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.066793, "high": 0.066793, "low": 0.063082, "close": 0.06401, "volume": 2285000}, "trend_line": 0.065525, "activity_lines": {"activity_5": 0.066978, "activity_10": 0.068277, "activity_20": 0.068016, "activity_30": 0.066922}, "trend_signal": 1, "fair_value": 0.080591, "relative_strength": -1.330623, "rate_of_change": -0.2815401004413401, "market_dynamics": 0.152501, "expectation": {"probability": 38.1439, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.066793, "high": 0.066793, "low": 0.064937, "close": 0.066793, "volume": 576900}, "trend_line": 0.065618, "activity_lines": {"activity_5": 0.066545, "activity_10": 0.067957, "activity_20": 0.067968, "activity_30": 0.067004}, "trend_signal": 1, "fair_value": 0.080279, "relative_strength": 0.103647, "rate_of_change": 0.14193056085462932, "market_dynamics": -0.131265, "expectation": {"probability": 33.375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06772, "high": 0.06772, "low": 0.064937, "close": 0.066793, "volume": 1080900}, "trend_line": 0.065741, "activity_lines": {"activity_5": 0.066422, "activity_10": 0.067653, "activity_20": 0.067902, "activity_30": 0.06708}, "trend_signal": 1, "fair_value": 0.079979, "relative_strength": -0.900548, "rate_of_change": 0.18744856594226908, "market_dynamics": -0.698878, "expectation": {"probability": 36.0455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.066793, "high": 0.066793, "low": 0.064937, "close": 0.066793, "volume": 371300}, "trend_line": 0.065803, "activity_lines": {"activity_5": 0.06636, "activity_10": 0.067366, "activity_20": 0.067809, "activity_30": 0.067148}, "trend_signal": 1, "fair_value": 0.079673, "relative_strength": -2.471535, "rate_of_change": 0.09430948723020109, "market_dynamics": -0.863043, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.065865, "high": 0.066793, "low": 0.06401, "close": 0.065865, "volume": 1466700}, "trend_line": 0.065958, "activity_lines": {"activity_5": 0.066298, "activity_10": 0.066911, "activity_20": 0.067632, "activity_30": 0.067152}, "trend_signal": 1, "fair_value": 0.079356, "relative_strength": -4.092311, "rate_of_change": 0.23555157059708884, "market_dynamics": -0.816047, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.064937, "high": 0.066793, "low": 0.064937, "close": 0.066793, "volume": 904400}, "trend_line": 0.066082, "activity_lines": {"activity_5": 0.066546, "activity_10": 0.066692, "activity_20": 0.067544, "activity_30": 0.067206}, "trend_signal": 1, "fair_value": 0.079067, "relative_strength": -5.700603, "rate_of_change": 0.18799842323902954, "market_dynamics": -0.803005, "expectation": {"probability": 34.4466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.066793, "high": 0.068648, "low": 0.066793, "close": 0.066793, "volume": 1161300}, "trend_line": 0.06636, "activity_lines": {"activity_5": 0.066607, "activity_10": 0.066591, "activity_20": 0.067455, "activity_30": 0.067252}, "trend_signal": 1, "fair_value": 0.078794, "relative_strength": -7.178355, "rate_of_change": 0.42068944644532624, "market_dynamics": -0.778914, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.066793, "high": 0.070503, "low": 0.066793, "close": 0.066793, "volume": 1553900}, "trend_line": 0.066484, "activity_lines": {"activity_5": 0.066669, "activity_10": 0.066574, "activity_20": 0.067372, "activity_30": 0.06728}, "trend_signal": 1, "fair_value": 0.07851, "relative_strength": -5.759702, "rate_of_change": 0.1868595539481602, "market_dynamics": -0.724784, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.068648, "high": 0.071431, "low": 0.06772, "close": 0.06772, "volume": 4416100}, "trend_line": 0.066731, "activity_lines": {"activity_5": 0.06704, "activity_10": 0.066742, "activity_20": 0.067376, "activity_30": 0.067359}, "trend_signal": 1, "fair_value": 0.078209, "relative_strength": -4.805108, "rate_of_change": 0.3715179592082264, "market_dynamics": -0.545886, "expectation": {"probability": 34.0399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.068648, "high": 0.068701, "low": 0.066793, "close": 0.067747, "volume": 980800}, "trend_line": 0.066979, "activity_lines": {"activity_5": 0.067358, "activity_10": 0.066983, "activity_20": 0.067378, "activity_30": 0.067425}, "trend_signal": 1, "fair_value": 0.077909, "relative_strength": -4.27917, "rate_of_change": 0.3716413660817285, "market_dynamics": -0.542604, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.068701, "high": 0.068701, "low": 0.067747, "close": 0.067747, "volume": 606300}, "trend_line": 0.067197, "activity_lines": {"activity_5": 0.067551, "activity_10": 0.06719, "activity_20": 0.067376, "activity_30": 0.067474}, "trend_signal": 0, "fair_value": 0.077575, "relative_strength": -5.797728, "rate_of_change": 0.32547514892729046, "market_dynamics": -0.541576, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.067747, "high": 0.071564, "low": 0.066793, "close": 0.069655, "volume": 2464300}, "trend_line": 0.067416, "activity_lines": {"activity_5": 0.068316, "activity_10": 0.067676, "activity_20": 0.067556, "activity_30": 0.067633}, "trend_signal": 1, "fair_value": 0.077202, "relative_strength": -1.912051, "rate_of_change": 0.3259074065806464, "market_dynamics": -0.244811, "expectation": {"probability": 34.3976, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.070609, "high": 0.070609, "low": 0.067747, "close": 0.068701, "volume": 1755800}, "trend_line": 0.067665, "activity_lines": {"activity_5": 0.068572, "activity_10": 0.067936, "activity_20": 0.067635, "activity_30": 0.067716}, "trend_signal": 0, "fair_value": 0.076806, "relative_strength": -2.235502, "rate_of_change": 0.3693485226059084, "market_dynamics": -0.211384, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.068701, "high": 0.068701, "low": 0.067747, "close": 0.068701, "volume": 1505700}, "trend_line": 0.067697, "activity_lines": {"activity_5": 0.068701, "activity_10": 0.068161, "activity_20": 0.06771, "activity_30": 0.067783}, "trend_signal": 1, "fair_value": 0.076466, "relative_strength": -6.58263, "rate_of_change": 0.04729180521686303, "market_dynamics": 0.153074, "expectation": {"probability": 36.6298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.067747, "high": 0.069655, "low": 0.067747, "close": 0.068701, "volume": 1560500}, "trend_line": 0.067792, "activity_lines": {"activity_5": 0.068765, "activity_10": 0.068352, "activity_20": 0.067776, "activity_30": 0.067848}, "trend_signal": 0, "fair_value": 0.076149, "relative_strength": -7.030526, "rate_of_change": 0.14033118158856633, "market_dynamics": 0.51725, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.068701, "high": 0.068701, "low": 0.067747, "close": 0.068701, "volume": 1028100}, "trend_line": 0.067856, "activity_lines": {"activity_5": 0.068765, "activity_10": 0.068491, "activity_20": 0.067846, "activity_30": 0.067906}, "trend_signal": 0, "fair_value": 0.075866, "relative_strength": -6.905106, "rate_of_change": 0.09440641963652734, "market_dynamics": 0.483982, "expectation": {"probability": 35.0779, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.069655, "high": 0.070609, "low": 0.068701, "close": 0.070609, "volume": 1276000}, "trend_line": 0.067952, "activity_lines": {"activity_5": 0.069337, "activity_10": 0.068943, "activity_20": 0.068119, "activity_30": 0.068084}, "trend_signal": 1, "fair_value": 0.075613, "relative_strength": -4.2289, "rate_of_change": 0.1414760669653367, "market_dynamics": 0.719495, "expectation": {"probability": 31.8675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.070609, "high": 0.070609, "low": 0.068701, "close": 0.070609, "volume": 289500}, "trend_line": 0.068079, "activity_lines": {"activity_5": 0.069846, "activity_10": 0.069325, "activity_20": 0.068397, "activity_30": 0.068255}, "trend_signal": 1, "fair_value": 0.075381, "relative_strength": -5.646358, "rate_of_change": 0.18689663291735656, "market_dynamics": 0.724012, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.069655, "high": 0.069655, "low": 0.068701, "close": 0.068701, "volume": 299300}, "trend_line": 0.068143, "activity_lines": {"activity_5": 0.069591, "activity_10": 0.069291, "activity_20": 0.068479, "activity_30": 0.068295}, "trend_signal": 1, "fair_value": 0.075166, "relative_strength": -8.366839, "rate_of_change": 0.09400843138118159, "market_dynamics": 0.572484, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.068701, "high": 0.074426, "low": 0.068701, "close": 0.073472, "volume": 3315100}, "trend_line": 0.068365, "activity_lines": {"activity_5": 0.070927, "activity_10": 0.070106, "activity_20": 0.069028, "activity_30": 0.068639}, "trend_signal": 1, "fair_value": 0.074953, "relative_strength": 0.411764, "rate_of_change": 0.32578548053358375, "market_dynamics": 0.826031, "expectation": {"probability": 30.1686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.072518, "high": 0.073472, "low": 0.072518, "close": 0.073472, "volume": 536900}, "trend_line": 0.068557, "activity_lines": {"activity_5": 0.071945, "activity_10": 0.070817, "activity_20": 0.069541, "activity_30": 0.068969}, "trend_signal": 1, "fair_value": 0.074712, "relative_strength": -0.965805, "rate_of_change": 0.28084546185915543, "market_dynamics": 0.828907, "expectation": {"probability": 36.2456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.073472, "high": 0.089693, "low": 0.073472, "close": 0.083968, "volume": 17383700}, "trend_line": 0.069099, "activity_lines": {"activity_5": 0.076144, "activity_10": 0.073333, "activity_20": 0.071009, "activity_30": 0.069963}, "trend_signal": 1, "fair_value": 0.074567, "relative_strength": 12.161095, "rate_of_change": 0.7905830185101257, "market_dynamics": 1.096628, "expectation": {"probability": 25.5659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.083014, "high": 0.102097, "low": 0.078243, "close": 0.098281, "volume": 46391500}, "trend_line": 0.070117, "activity_lines": {"activity_5": 0.084223, "activity_10": 0.078191, "activity_20": 0.073758, "activity_30": 0.071846}, "trend_signal": 1, "fair_value": 0.074513, "relative_strength": 30.771422, "rate_of_change": 1.4732485274750793, "market_dynamics": 1.505559, "expectation": {"probability": 27.2135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.100189, "high": 0.103052, "low": 0.087785, "close": 0.091601, "volume": 34240400}, "trend_line": 0.070944, "activity_lines": {"activity_5": 0.08823, "activity_10": 0.081296, "activity_20": 0.075721, "activity_30": 0.073232}, "trend_signal": 1, "fair_value": 0.074456, "relative_strength": 21.148468, "rate_of_change": 1.179457192977444, "market_dynamics": 1.539572, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.092556, "high": 0.092556, "low": 0.083968, "close": 0.083968, "volume": 15797400}, "trend_line": 0.071424, "activity_lines": {"activity_5": 0.088166, "activity_10": 0.082597, "activity_20": 0.076838, "activity_30": 0.074072}, "trend_signal": 1, "fair_value": 0.074384, "relative_strength": 11.016986, "rate_of_change": 0.6765899864682119, "market_dynamics": 1.522137, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.083968, "high": 0.089693, "low": 0.083014, "close": 0.087785, "volume": 14844300}, "trend_line": 0.071907, "activity_lines": {"activity_5": 0.088675, "activity_10": 0.084315, "activity_20": 0.078233, "activity_30": 0.075128}, "trend_signal": 1, "fair_value": 0.074319, "relative_strength": 14.252424, "rate_of_change": 0.6762432795698887, "market_dynamics": 1.304963, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.087785, "high": 0.090647, "low": 0.084432, "close": 0.084432, "volume": 12800000}, "trend_line": 0.072341, "activity_lines": {"activity_5": 0.087112, "activity_10": 0.085076, "activity_20": 0.079209, "activity_30": 0.075936}, "trend_signal": 1, "fair_value": 0.074199, "relative_strength": 9.480207, "rate_of_change": 0.6035573727175433, "market_dynamics": 0.99434, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.084432, "high": 0.094026, "low": 0.083472, "close": 0.090189, "volume": 21309600}, "trend_line": 0.07309, "activity_lines": {"activity_5": 0.087438, "activity_10": 0.086632, "activity_20": 0.080649, "activity_30": 0.077087}, "trend_signal": 1, "fair_value": 0.074145, "relative_strength": 16.048862, "rate_of_change": 1.0353741308524897, "market_dynamics": 0.818781, "expectation": {"probability": 29.1347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.091148, "high": 0.094026, "low": 0.085391, "close": 0.086351, "volume": 12311100}, "trend_line": 0.073587, "activity_lines": {"activity_5": 0.087023, "activity_10": 0.087135, "activity_20": 0.081612, "activity_30": 0.077943}, "trend_signal": 1, "fair_value": 0.074077, "relative_strength": 9.248074, "rate_of_change": 0.6799835818853434, "market_dynamics": 0.700151, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08731, "high": 0.090189, "low": 0.080594, "close": 0.081554, "volume": 10512000}, "trend_line": 0.07411, "activity_lines": {"activity_5": 0.085359, "activity_10": 0.086444, "activity_20": 0.08203, "activity_30": 0.078457}, "trend_signal": 1, "fair_value": 0.073972, "relative_strength": 4.004661, "rate_of_change": 0.7107233614632961, "market_dynamics": 0.465469, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.082513, "high": 0.083472, "low": 0.077716, "close": 0.079635, "volume": 6767000}, "trend_line": 0.074631, "activity_lines": {"activity_5": 0.083217, "activity_10": 0.085258, "activity_20": 0.082199, "activity_30": 0.078813}, "trend_signal": 1, "fair_value": 0.073867, "relative_strength": 0.956008, "rate_of_change": 0.7030090406153118, "market_dynamics": 0.237573, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.079635, "high": 0.079635, "low": 0.077716, "close": 0.078675, "volume": 2087500}, "trend_line": 0.075027, "activity_lines": {"activity_5": 0.081298, "activity_10": 0.083785, "activity_20": 0.08222, "activity_30": 0.079074}, "trend_signal": 1, "fair_value": 0.073772, "relative_strength": 1.632971, "rate_of_change": 0.5306106041725202, "market_dynamics": -0.149002, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.080594, "high": 0.083472, "low": 0.079635, "close": 0.080594, "volume": 6307900}, "trend_line": 0.075487, "activity_lines": {"activity_5": 0.080402, "activity_10": 0.082757, "activity_20": 0.082381, "activity_30": 0.079433}, "trend_signal": 1, "fair_value": 0.073684, "relative_strength": 1.569029, "rate_of_change": 0.6131126127927308, "market_dynamics": -0.394688, "expectation": {"probability": 26.3337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.081554, "high": 0.083472, "low": 0.078675, "close": 0.078675, "volume": 7762100}, "trend_line": 0.075883, "activity_lines": {"activity_5": 0.079507, "activity_10": 0.081702, "activity_20": 0.082302, "activity_30": 0.079639}, "trend_signal": 1, "fair_value": 0.073578, "relative_strength": -2.019326, "rate_of_change": 0.5245936386397757, "market_dynamics": -0.571251, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.078675, "high": 0.079635, "low": 0.074837, "close": 0.075797, "volume": 5915400}, "trend_line": 0.076214, "activity_lines": {"activity_5": 0.078163, "activity_10": 0.080359, "activity_20": 0.081902, "activity_30": 0.079633}, "trend_signal": 1, "fair_value": 0.073419, "relative_strength": -2.060508, "rate_of_change": 0.4361978308712069, "market_dynamics": -0.706086, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.074837, "high": 0.074837, "low": 0.067162, "close": 0.068121, "volume": 2980300}, "trend_line": 0.076258, "activity_lines": {"activity_5": 0.074645, "activity_10": 0.077768, "activity_20": 0.080737, "activity_30": 0.079111}, "trend_signal": 0, "fair_value": 0.07324, "relative_strength": -3.975782, "rate_of_change": 0.057732175190912914, "market_dynamics": -0.872168, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.069081, "high": 0.074837, "low": 0.069081, "close": 0.071959, "volume": 1331300}, "trend_line": 0.07643, "activity_lines": {"activity_5": 0.073174, "activity_10": 0.076233, "activity_20": 0.07994, "activity_30": 0.078834}, "trend_signal": 0, "fair_value": 0.073091, "relative_strength": -4.104143, "rate_of_change": 0.22555010621835297, "market_dynamics": -1.045983, "expectation": {"probability": 34.1028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.071959, "high": 0.075797, "low": 0.071959, "close": 0.074837, "volume": 2184400}, "trend_line": 0.076699, "activity_lines": {"activity_5": 0.07311, "activity_10": 0.075448, "activity_20": 0.079411, "activity_30": 0.078731}, "trend_signal": 0, "fair_value": 0.072983, "relative_strength": -2.893661, "rate_of_change": 0.35195603820490035, "market_dynamics": -1.156843, "expectation": {"probability": 33.0365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.074837, "high": 0.075797, "low": 0.072919, "close": 0.073878, "volume": 396700}, "trend_line": 0.076904, "activity_lines": {"activity_5": 0.07311, "activity_10": 0.074768, "activity_20": 0.078771, "activity_30": 0.078549}, "trend_signal": 0, "fair_value": 0.07288, "relative_strength": -4.547418, "rate_of_change": 0.26727858251085, "market_dynamics": -1.220708, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.075797, "high": 0.076756, "low": 0.073878, "close": 0.074837, "volume": 299900}, "trend_line": 0.07714, "activity_lines": {"activity_5": 0.07375, "activity_10": 0.074488, "activity_20": 0.078197, "activity_30": 0.078416}, "trend_signal": 0, "fair_value": 0.072789, "relative_strength": -3.991307, "rate_of_change": 0.30687610527410814, "market_dynamics": -1.177729, "expectation": {"probability": 34.1474, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075797, "high": 0.080594, "low": 0.075797, "close": 0.077716, "volume": 1155700}, "trend_line": 0.077473, "activity_lines": {"activity_5": 0.075413, "activity_10": 0.074855, "activity_20": 0.077891, "activity_30": 0.078453}, "trend_signal": 0, "fair_value": 0.072705, "relative_strength": -0.83229, "rate_of_change": 0.4316826549131449, "market_dynamics": -1.054969, "expectation": {"probability": 31.3555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.077716, "high": 0.078675, "low": 0.077716, "close": 0.077716, "volume": 726500}, "trend_line": 0.077741, "activity_lines": {"activity_5": 0.076437, "activity_10": 0.075256, "activity_20": 0.077565, "activity_30": 0.078469}, "trend_signal": 0, "fair_value": 0.072638, "relative_strength": -0.426046, "rate_of_change": 0.3459269681050228, "market_dynamics": -0.98778, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.076756, "high": 0.080594, "low": 0.076756, "close": 0.078675, "volume": 2309000}, "trend_line": 0.078074, "activity_lines": {"activity_5": 0.077396, "activity_10": 0.075849, "activity_20": 0.077359, "activity_30": 0.078529}, "trend_signal": 0, "fair_value": 0.072504, "relative_strength": 0.496312, "rate_of_change": 0.42834540332643, "market_dynamics": -0.808781, "expectation": {"probability": 24.3161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.078675, "high": 0.091148, "low": 0.076756, "close": 0.089229, "volume": 12778300}, "trend_line": 0.078758, "activity_lines": {"activity_5": 0.081617, "activity_10": 0.078396, "activity_20": 0.078253, "activity_30": 0.079249}, "trend_signal": 0, "fair_value": 0.072494, "relative_strength": 12.575132, "rate_of_change": 0.8760919128006637, "market_dynamics": -0.234963, "expectation": {"probability": 25.8359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08827, "high": 0.08827, "low": 0.086351, "close": 0.086351, "volume": 4289800}, "trend_line": 0.079346, "activity_lines": {"activity_5": 0.083856, "activity_10": 0.080228, "activity_20": 0.078883, "activity_30": 0.079738}, "trend_signal": 0, "fair_value": 0.072471, "relative_strength": 9.420254, "rate_of_change": 0.7465908225196237, "market_dynamics": 0.12979, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.085391, "high": 0.085391, "low": 0.079635, "close": 0.081554, "volume": 2641600}, "trend_line": 0.079775, "activity_lines": {"activity_5": 0.083728, "activity_10": 0.080995, "activity_20": 0.079045, "activity_30": 0.079881}, "trend_signal": 0, "fair_value": 0.072418, "relative_strength": 4.007526, "rate_of_change": 0.5406699770624843, "market_dynamics": 0.442099, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.080594, "high": 0.083472, "low": 0.078675, "close": 0.083472, "volume": 2613700}, "trend_line": 0.080203, "activity_lines": {"activity_5": 0.083984, "activity_10": 0.081868, "activity_20": 0.07942, "activity_30": 0.080119}, "trend_signal": 0, "fair_value": 0.072371, "relative_strength": 4.215184, "rate_of_change": 0.536508931369474, "market_dynamics": 0.662765, "expectation": {"probability": 28.1296, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.086351, "high": 0.08731, "low": 0.081554, "close": 0.081554, "volume": 6281300}, "trend_line": 0.080568, "activity_lines": {"activity_5": 0.083217, "activity_10": 0.082182, "activity_20": 0.079616, "activity_30": 0.080206}, "trend_signal": 0, "fair_value": 0.072311, "relative_strength": 0.72951, "rate_of_change": 0.45509519594030673, "market_dynamics": 0.501407, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.080594, "high": 0.08731, "low": 0.080594, "close": 0.086351, "volume": 2486100}, "trend_line": 0.081157, "activity_lines": {"activity_5": 0.083856, "activity_10": 0.083246, "activity_20": 0.080311, "activity_30": 0.08058}, "trend_signal": 0, "fair_value": 0.072283, "relative_strength": 4.648677, "rate_of_change": 0.731059477708279, "market_dynamics": 0.487118, "expectation": {"probability": 29.4585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.086351, "high": 0.090189, "low": 0.085391, "close": 0.08731, "volume": 5948400}, "trend_line": 0.081618, "activity_lines": {"activity_5": 0.085008, "activity_10": 0.084258, "activity_20": 0.081097, "activity_30": 0.080977}, "trend_signal": 0, "fair_value": 0.072255, "relative_strength": 3.124954, "rate_of_change": 0.5680347967519612, "market_dynamics": 0.648785, "expectation": {"probability": 30.1222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08731, "high": 0.093067, "low": 0.08731, "close": 0.092108, "volume": 7685700}, "trend_line": 0.082239, "activity_lines": {"activity_5": 0.087694, "activity_10": 0.085915, "activity_20": 0.082312, "activity_30": 0.081653}, "trend_signal": 0, "fair_value": 0.072263, "relative_strength": 6.886735, "rate_of_change": 0.7608615746526629, "market_dynamics": 0.861723, "expectation": {"probability": 31.9829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.092108, "high": 0.099783, "low": 0.089229, "close": 0.091148, "volume": 33618600}, "trend_line": 0.082478, "activity_lines": {"activity_5": 0.089357, "activity_10": 0.087136, "activity_20": 0.083377, "activity_30": 0.082228}, "trend_signal": 0, "fair_value": 0.07226, "relative_strength": 8.249481, "rate_of_change": 0.2906163742263272, "market_dynamics": 1.074807, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.091148, "high": 0.094026, "low": 0.08827, "close": 0.092108, "volume": 12328000}, "trend_line": 0.082273, "activity_lines": {"activity_5": 0.090828, "activity_10": 0.088287, "activity_20": 0.084473, "activity_30": 0.082849}, "trend_signal": 1, "fair_value": 0.072262, "relative_strength": 6.957622, "rate_of_change": -0.24855112878585423, "market_dynamics": 1.221783, "expectation": {"probability": 32.9439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.092108, "high": 0.096905, "low": 0.089229, "close": 0.094986, "volume": 9849900}, "trend_line": 0.082386, "activity_lines": {"activity_5": 0.092555, "activity_10": 0.089718, "activity_20": 0.085789, "activity_30": 0.08367}, "trend_signal": 1, "fair_value": 0.072289, "relative_strength": 10.277776, "rate_of_change": 0.1373476110023969, "market_dynamics": 1.286335, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.094986, "high": 0.097864, "low": 0.092108, "close": 0.095945, "volume": 9400500}, "trend_line": 0.082785, "activity_lines": {"activity_5": 0.094026, "activity_10": 0.091218, "activity_20": 0.087118, "activity_30": 0.084544}, "trend_signal": 1, "fair_value": 0.072328, "relative_strength": 10.50521, "rate_of_change": 0.48430558590051287, "market_dynamics": 1.277552, "expectation": {"probability": 35.5056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.097864, "high": 0.097864, "low": 0.093067, "close": 0.093067, "volume": 7970300}, "trend_line": 0.082961, "activity_lines": {"activity_5": 0.093962, "activity_10": 0.09202, "activity_20": 0.088078, "activity_30": 0.085208}, "trend_signal": 1, "fair_value": 0.072354, "relative_strength": 6.531153, "rate_of_change": 0.21259890076704185, "market_dynamics": 1.188562, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.094026, "high": 0.095945, "low": 0.093067, "close": 0.094026, "volume": 4381500}, "trend_line": 0.083281, "activity_lines": {"activity_5": 0.094154, "activity_10": 0.092788, "activity_20": 0.08901, "activity_30": 0.085922}, "trend_signal": 1, "fair_value": 0.07238, "relative_strength": 6.418358, "rate_of_change": 0.38572341220573625, "market_dynamics": 1.124816, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.094026, "high": 0.100743, "low": 0.094026, "close": 0.098824, "volume": 9264600}, "trend_line": 0.083568, "activity_lines": {"activity_5": 0.095753, "activity_10": 0.094236, "activity_20": 0.090294, "activity_30": 0.086924}, "trend_signal": 1, "fair_value": 0.072448, "relative_strength": 10.477694, "rate_of_change": 0.34461641911121327, "market_dynamics": 1.089098, "expectation": {"probability": 37.6863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.098824, "high": 0.099783, "low": 0.096905, "close": 0.097864, "volume": 3550900}, "trend_line": 0.083952, "activity_lines": {"activity_5": 0.096585, "activity_10": 0.095195, "activity_20": 0.091372, "activity_30": 0.087847}, "trend_signal": 1, "fair_value": 0.07251, "relative_strength": 10.016812, "rate_of_change": 0.45950603101665166, "market_dynamics": 1.034939, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.098824, "high": 0.107459, "low": 0.096905, "close": 0.097864, "volume": 32144800}, "trend_line": 0.084496, "activity_lines": {"activity_5": 0.097224, "activity_10": 0.095945, "activity_20": 0.092336, "activity_30": 0.088744}, "trend_signal": 1, "fair_value": 0.072601, "relative_strength": 10.527243, "rate_of_change": 0.6479893272346137, "market_dynamics": 1.200727, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.096905, "high": 0.10458, "low": 0.096905, "close": 0.097864, "volume": 32073900}, "trend_line": 0.085104, "activity_lines": {"activity_5": 0.097736, "activity_10": 0.096503, "activity_20": 0.09319, "activity_30": 0.089607}, "trend_signal": 1, "fair_value": 0.072714, "relative_strength": 6.543333, "rate_of_change": 0.719560689263394, "market_dynamics": 1.359317, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.100743, "high": 0.103402, "low": 0.094026, "close": 0.101414, "volume": 95098200}, "trend_line": 0.085861, "activity_lines": {"activity_5": 0.099111, "activity_10": 0.097602, "activity_20": 0.094287, "activity_30": 0.090659}, "trend_signal": 1, "fair_value": 0.072792, "relative_strength": 9.631243, "rate_of_change": 0.8894999059973769, "market_dynamics": 1.516387, "expectation": {"probability": 36.9009, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.10042, "high": 0.102408, "low": 0.096443, "close": 0.098431, "volume": 26280300}, "trend_line": 0.086456, "activity_lines": {"activity_5": 0.099, "activity_10": 0.097972, "activity_20": 0.094986, "activity_30": 0.09147}, "trend_signal": 1, "fair_value": 0.072915, "relative_strength": 8.406839, "rate_of_change": 0.692980515018458, "market_dynamics": 1.505412, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.097437, "high": 0.099425, "low": 0.095448, "close": 0.097437, "volume": 12123900}, "trend_line": 0.087081, "activity_lines": {"activity_5": 0.098583, "activity_10": 0.098047, "activity_20": 0.095497, "activity_30": 0.092178}, "trend_signal": 1, "fair_value": 0.07302, "relative_strength": 4.793951, "rate_of_change": 0.722911076154345, "market_dynamics": 1.122194, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.099425, "high": 0.101414, "low": 0.097437, "close": 0.097437, "volume": 16315500}, "trend_line": 0.087803, "activity_lines": {"activity_5": 0.098195, "activity_10": 0.098076, "activity_20": 0.095969, "activity_30": 0.092847}, "trend_signal": 1, "fair_value": 0.073147, "relative_strength": 4.386505, "rate_of_change": 0.8291131245621897, "market_dynamics": 0.668548, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.097437, "high": 0.098431, "low": 0.095448, "close": 0.095448, "volume": 12361800}, "trend_line": 0.088714, "activity_lines": {"activity_5": 0.097172, "activity_10": 0.097717, "activity_20": 0.096198, "activity_30": 0.09334}, "trend_signal": 1, "fair_value": 0.07321, "relative_strength": 0.550509, "rate_of_change": 1.0375499698187933, "market_dynamics": 0.078138, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.096443, "high": 0.098431, "low": 0.096443, "close": 0.096443, "volume": 14992600}, "trend_line": 0.08953, "activity_lines": {"activity_5": 0.096642, "activity_10": 0.097496, "activity_20": 0.096456, "activity_30": 0.093838}, "trend_signal": 1, "fair_value": 0.073314, "relative_strength": 0.134284, "rate_of_change": 0.9198097256351841, "market_dynamics": -0.315003, "expectation": {"probability": 33.7716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.096443, "high": 0.096443, "low": 0.09346, "close": 0.09346, "volume": 9922700}, "trend_line": 0.090151, "activity_lines": {"activity_5": 0.095448, "activity_10": 0.096688, "activity_20": 0.096369, "activity_30": 0.094092}, "trend_signal": 1, "fair_value": 0.073411, "relative_strength": -1.522495, "rate_of_change": 0.6936222495252949, "market_dynamics": -0.614261, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09346, "high": 0.095448, "low": 0.09346, "close": 0.094454, "volume": 3782800}, "trend_line": 0.090836, "activity_lines": {"activity_5": 0.094918, "activity_10": 0.096159, "activity_20": 0.096319, "activity_30": 0.09437}, "trend_signal": 1, "fair_value": 0.073514, "relative_strength": -1.858502, "rate_of_change": 0.7598362746946845, "market_dynamics": -0.825938, "expectation": {"probability": 33.6749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09346, "high": 0.094454, "low": 0.092466, "close": 0.09346, "volume": 4419500}, "trend_line": 0.091457, "activity_lines": {"activity_5": 0.094255, "activity_10": 0.09551, "activity_20": 0.096136, "activity_30": 0.094539}, "trend_signal": 1, "fair_value": 0.07361, "relative_strength": -3.227038, "rate_of_change": 0.6836496543220711, "market_dynamics": -0.929452, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09346, "high": 0.094454, "low": 0.091471, "close": 0.092466, "volume": 5402900}, "trend_line": 0.091949, "activity_lines": {"activity_5": 0.093526, "activity_10": 0.094762, "activity_20": 0.095829, "activity_30": 0.094604}, "trend_signal": 1, "fair_value": 0.073701, "relative_strength": -5.587805, "rate_of_change": 0.5379577287687178, "market_dynamics": -1.072303, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.092466, "high": 0.092466, "low": 0.089483, "close": 0.092466, "volume": 7287600}, "trend_line": 0.092441, "activity_lines": {"activity_5": 0.092996, "activity_10": 0.094111, "activity_20": 0.09552, "activity_30": 0.094637}, "trend_signal": 1, "fair_value": 0.073779, "relative_strength": -5.284619, "rate_of_change": 0.5350792287028596, "market_dynamics": -1.107867, "expectation": {"probability": 35.8533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.091471, "high": 0.097437, "low": 0.091471, "close": 0.094454, "volume": 15860200}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.093394, "activity_10": 0.093984, "activity_20": 0.095395, "activity_30": 0.094767}, "trend_signal": 1, "fair_value": 0.073876, "relative_strength": -4.709952, "rate_of_change": 0.5690115857682183, "market_dynamics": -1.069277, "expectation": {"probability": 33.3119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09346, "high": 0.096443, "low": 0.09346, "close": 0.095448, "volume": 8620200}, "trend_line": 0.093174, "activity_lines": {"activity_5": 0.094056, "activity_10": 0.094111, "activity_20": 0.095352, "activity_30": 0.094927}, "trend_signal": 1, "fair_value": 0.07398, "relative_strength": -3.983121, "rate_of_change": 0.2226596534254227, "market_dynamics": -1.006662, "expectation": {"probability": 34.4066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.095448, "high": 0.099425, "low": 0.090477, "close": 0.091471, "volume": 42037000}, "trend_line": 0.093344, "activity_lines": {"activity_5": 0.093327, "activity_10": 0.09355, "activity_20": 0.094929, "activity_30": 0.094817}, "trend_signal": 0, "fair_value": 0.074069, "relative_strength": -9.163039, "rate_of_change": 0.18245433275376136, "market_dynamics": -0.945649, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.092466, "high": 0.092466, "low": 0.084511, "close": 0.085506, "volume": 43416400}, "trend_line": 0.093476, "activity_lines": {"activity_5": 0.090742, "activity_10": 0.092014, "activity_20": 0.093959, "activity_30": 0.094312}, "trend_signal": 0, "fair_value": 0.074109, "relative_strength": -16.430628, "rate_of_change": 0.14141241001029217, "market_dynamics": -0.933694, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085506, "high": 0.088489, "low": 0.084511, "close": 0.0865, "volume": 19346100}, "trend_line": 0.093577, "activity_lines": {"activity_5": 0.088952, "activity_10": 0.090839, "activity_20": 0.09312, "activity_30": 0.093862}, "trend_signal": 0, "fair_value": 0.074149, "relative_strength": -15.854565, "rate_of_change": 0.10804912490905685, "market_dynamics": -1.056223, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0865, "high": 0.087494, "low": 0.084, "close": 0.084, "volume": 10127300}, "trend_line": 0.093659, "activity_lines": {"activity_5": 0.086727, "activity_10": 0.08939, "activity_20": 0.092079, "activity_30": 0.093244}, "trend_signal": 0, "fair_value": 0.07418, "relative_strength": -18.091531, "rate_of_change": 0.08762837021919129, "market_dynamics": -1.241316, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.083, "close": 0.084, "volume": 8115600}, "trend_line": 0.09358, "activity_lines": {"activity_5": 0.085199, "activity_10": 0.088113, "activity_20": 0.091108, "activity_30": 0.092621}, "trend_signal": 0, "fair_value": 0.074221, "relative_strength": -18.213297, "rate_of_change": -0.08434854098379185, "market_dynamics": -1.40174, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.084, "volume": 7507900}, "trend_line": 0.09347, "activity_lines": {"activity_5": 0.084434, "activity_10": 0.087026, "activity_20": 0.090203, "activity_30": 0.092003}, "trend_signal": 0, "fair_value": 0.074228, "relative_strength": -17.794574, "rate_of_change": -0.1175464842915142, "market_dynamics": -1.504298, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.084, "close": 0.086, "volume": 3616800}, "trend_line": 0.093266, "activity_lines": {"activity_5": 0.084833, "activity_10": 0.086475, "activity_20": 0.089555, "activity_30": 0.091521}, "trend_signal": 0, "fair_value": 0.074248, "relative_strength": -16.802513, "rate_of_change": -0.21825184551192453, "market_dynamics": -1.489164, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.083, "close": 0.084, "volume": 4244800}, "trend_line": 0.093028, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.085678, "activity_20": 0.088772, "activity_30": 0.090923}, "trend_signal": 0, "fair_value": 0.074313, "relative_strength": -18.055821, "rate_of_change": -0.2551840970986234, "market_dynamics": -1.439155, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.081, "volume": 6652700}, "trend_line": 0.092658, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.084489, "activity_20": 0.087787, "activity_30": 0.090147}, "trend_signal": 0, "fair_value": 0.074358, "relative_strength": -18.311123, "rate_of_change": -0.39772971578448996, "market_dynamics": -1.416383, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.074, "close": 0.075, "volume": 6013300}, "trend_line": 0.091992, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.082454, "activity_20": 0.086314, "activity_30": 0.089008}, "trend_signal": 0, "fair_value": 0.074389, "relative_strength": -23.90951, "rate_of_change": -0.7187722592760473, "market_dynamics": -1.406349, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.087, "low": 0.074, "close": 0.076, "volume": 4543800}, "trend_line": 0.091327, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.080973, "activity_20": 0.085042, "activity_30": 0.087976}, "trend_signal": 0, "fair_value": 0.074425, "relative_strength": -24.185612, "rate_of_change": -0.7228889468649435, "market_dynamics": -1.42308, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.074, "close": 0.074, "volume": 5261900}, "trend_line": 0.090691, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.079409, "activity_20": 0.083682, "activity_30": 0.086858}, "trend_signal": 0, "fair_value": 0.074455, "relative_strength": -25.082674, "rate_of_change": -0.6963986553812251, "market_dynamics": -1.44604, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.072, "close": 0.075, "volume": 3411800}, "trend_line": 0.090057, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.078236, "activity_20": 0.08252, "activity_30": 0.085846}, "trend_signal": 0, "fair_value": 0.074496, "relative_strength": -24.492176, "rate_of_change": -0.6990770859291393, "market_dynamics": -1.446103, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.074, "close": 0.076, "volume": 4674000}, "trend_line": 0.089296, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.077455, "activity_20": 0.081554, "activity_30": 0.084939}, "trend_signal": 0, "fair_value": 0.074539, "relative_strength": -23.824463, "rate_of_change": -0.8450203759840966, "market_dynamics": -1.41292, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 10064700}, "trend_line": 0.088701, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.077545, "activity_20": 0.081053, "activity_30": 0.084339}, "trend_signal": 0, "fair_value": 0.074618, "relative_strength": -19.694313, "rate_of_change": -0.6663232395628005, "market_dynamics": -1.196511, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.079, "close": 0.079, "volume": 7999200}, "trend_line": 0.088072, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.077527, "activity_20": 0.080526, "activity_30": 0.083713}, "trend_signal": 0, "fair_value": 0.074686, "relative_strength": -19.214171, "rate_of_change": -0.7091239106661757, "market_dynamics": -0.904515, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.079, "close": 0.08, "volume": 3907400}, "trend_line": 0.087477, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.077782, "activity_20": 0.080163, "activity_30": 0.083192}, "trend_signal": 0, "fair_value": 0.074777, "relative_strength": -17.789096, "rate_of_change": -0.6755836134072104, "market_dynamics": -0.56863, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.082, "volume": 10165100}, "trend_line": 0.086829, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.078509, "activity_20": 0.080049, "activity_30": 0.082839}, "trend_signal": 0, "fair_value": 0.074869, "relative_strength": -15.67482, "rate_of_change": -0.740766144243625, "market_dynamics": -0.037044, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 6721700}, "trend_line": 0.086182, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.078727, "activity_20": 0.0797, "activity_30": 0.082334}, "trend_signal": 0, "fair_value": 0.074942, "relative_strength": -19.532421, "rate_of_change": -0.7451427518455915, "market_dynamics": 0.183375, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.076, "close": 0.078, "volume": 3888100}, "trend_line": 0.085534, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.0788, "activity_20": 0.079328, "activity_30": 0.081806}, "trend_signal": 0, "fair_value": 0.075015, "relative_strength": -21.43524, "rate_of_change": -0.7518971478963076, "market_dynamics": 0.285141, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 3318500}, "trend_line": 0.084953, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.079182, "activity_20": 0.079231, "activity_30": 0.081449}, "trend_signal": 0, "fair_value": 0.075123, "relative_strength": -18.590927, "rate_of_change": -0.6792620478406227, "market_dynamics": 0.384959, "expectation": {"probability": 45.0811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/260be922-9f14-4d3c-b34b-8fb49f1f0cfa/", "share_image": "https://sharemaestro.com/terminal/260be922-9f14-4d3c-b34b-8fb49f1f0cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}