{"ticker": {"uuid": "260fb51c-4f84-4442-8dd7-96c1241e3291", "symbol": "2658", "name": "Guangdong Tianyu Semiconductor Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2658 rose 12.69%, moving from 46.32 to 52.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.20"}, {"label": "12-Week Change", "value": "12.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 63.5, "low": 51.900002, "close": 52.200001, "volume": 3258905}, "trend_line": null, "activity_lines": {"activity_5": 52.155334, "activity_10": 49.453455, "activity_20": 48.53581, "activity_30": null}, "trend_signal": 0, "fair_value": 48.156538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 38.0, "high": 47.84, "low": 38.0, "close": 40.5, "volume": 3726088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.16, "high": 55.799999, "low": 40.16, "close": 45.419998, "volume": 6224853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.959999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.419998, "high": 49.099998, "low": 43.0, "close": 47.799999, "volume": 1185200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.573332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.799999, "high": 47.919998, "low": 43.060001, "close": 44.740002, "volume": 425210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.740002, "high": 48.0, "low": 43.48, "close": 47.419998, "volume": 399050}, "trend_line": null, "activity_lines": {"activity_5": 46.053333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.175999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.360001, "high": 49.220001, "low": 45.0, "close": 48.099998, "volume": 608870}, "trend_line": null, "activity_lines": {"activity_5": 47.027999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.663333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.099998, "high": 52.0, "low": 47.34, "close": 51.349998, "volume": 1216130}, "trend_line": null, "activity_lines": {"activity_5": 48.579332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.475713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.5, "high": 57.900002, "low": 49.5, "close": 50.799999, "volume": 1928285}, "trend_line": null, "activity_lines": {"activity_5": 49.551999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.016249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.0, "high": 53.900002, "low": 45.0, "close": 50.099998, "volume": 912307}, "trend_line": null, "activity_lines": {"activity_5": 50.091332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.358888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.799999, "high": 51.950001, "low": 45.240002, "close": 48.900002, "volume": 747205}, "trend_line": null, "activity_lines": {"activity_5": 49.873333, "activity_10": 48.820908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.512999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 56.5, "low": 48.939999, "close": 55.0, "volume": 1649575}, "trend_line": null, "activity_lines": {"activity_5": 51.59, "activity_10": 50.182181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.193636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.349998, "high": 59.349998, "low": 55.400002, "close": 56.299999, "volume": 322350}, "trend_line": null, "activity_lines": {"activity_5": 53.28, "activity_10": 51.516181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.869166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.0, "high": 57.849998, "low": 50.799999, "close": 51.049999, "volume": 647150}, "trend_line": null, "activity_lines": {"activity_5": 52.89, "activity_10": 51.697817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.036922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.950001, "high": 51.0, "low": 46.720001, "close": 48.0, "volume": 607750}, "trend_line": null, "activity_lines": {"activity_5": 51.466666, "activity_10": 51.265818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.962856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.5, "high": 50.25, "low": 46.299999, "close": 46.32, "volume": 324100}, "trend_line": null, "activity_lines": {"activity_5": 49.623333, "activity_10": 50.469091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.786666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.32, "high": 49.0, "low": 45.400002, "close": 45.52, "volume": 337700}, "trend_line": null, "activity_lines": {"activity_5": 47.685333, "activity_10": 49.546909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.582499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.52, "high": 45.52, "low": 38.900002, "close": 42.84, "volume": 509050}, "trend_line": null, "activity_lines": {"activity_5": 45.486, "activity_10": 48.184363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.244705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.040001, "high": 49.0, "low": 39.880001, "close": 43.599998, "volume": 913800}, "trend_line": null, "activity_lines": {"activity_5": 44.437333, "activity_10": 47.114727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.986666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.5, "high": 44.099998, "low": 41.5, "close": 42.98, "volume": 370750}, "trend_line": null, "activity_lines": {"activity_5": 43.678666, "activity_10": 46.063272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.723157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.98, "high": 48.459999, "low": 41.0, "close": 48.02, "volume": 1331100}, "trend_line": null, "activity_lines": {"activity_5": 44.934666, "activity_10": 46.057636, "activity_20": 47.688666, "activity_30": null}, "trend_signal": 0, "fair_value": 47.737999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.099998, "high": 51.0, "low": 44.080002, "close": 45.580002, "volume": 835400}, "trend_line": null, "activity_lines": {"activity_5": 45.264, "activity_10": 45.624364, "activity_20": 47.483143, "activity_30": null}, "trend_signal": 0, "fair_value": 47.635238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.599998, "high": 48.599998, "low": 43.5, "close": 44.380001, "volume": 449450}, "trend_line": null, "activity_lines": {"activity_5": 45.189334, "activity_10": 45.144182, "activity_20": 47.139143, "activity_30": null}, "trend_signal": 0, "fair_value": 47.487272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.380001, "high": 45.860001, "low": 42.799999, "close": 43.5, "volume": 290550}, "trend_line": null, "activity_lines": {"activity_5": 44.718667, "activity_10": 44.720728, "activity_20": 46.716286, "activity_30": null}, "trend_signal": 0, "fair_value": 47.313913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.5, "high": 57.0, "low": 42.299999, "close": 56.650002, "volume": 4478350}, "trend_line": null, "activity_lines": {"activity_5": 48.638001, "activity_10": 46.825455, "activity_20": 47.566286, "activity_30": null}, "trend_signal": 0, "fair_value": 47.702916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.650002, "high": 57.799999, "low": 46.32, "close": 55.0, "volume": 2361900}, "trend_line": null, "activity_lines": {"activity_5": 51.096001, "activity_10": 48.47291, "activity_20": 48.202429, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 63.5, "low": 51.900002, "close": 52.200001, "volume": 3258905}, "trend_line": null, "activity_lines": {"activity_5": 52.155334, "activity_10": 49.453455, "activity_20": 48.53581, "activity_30": null}, "trend_signal": 0, "fair_value": 48.156538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/260fb51c-4f84-4442-8dd7-96c1241e3291/", "share_image": "https://sharemaestro.com/terminal/260fb51c-4f84-4442-8dd7-96c1241e3291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}