{"ticker": {"uuid": "26101206-97f8-4d15-a9bd-1ebd8638835b", "symbol": "STNE", "name": "StoneCo Ltd.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STNE rose 0.13%, moving from 5,637.74 to 5,645.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.32 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 44.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,645.00"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.32"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5515.0, "high": 5835.0, "low": 5455.0, "close": 5645.0, "volume": 134768}, "trend_line": 6186.168327, "activity_lines": {"activity_5": 5368.333333, "activity_10": 5522.102477, "activity_20": 5749.413356, "activity_30": 5943.161673}, "trend_signal": 0, "fair_value": 5011.539464, "relative_strength": -29.319978, "rate_of_change": -1.2569211200706678, "market_dynamics": -1.18461, "expectation": {"probability": 44.5587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 4797.305814, "high": 5199.762656, "low": 4760.946758, "close": 4976.593262, "volume": 2766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4976.593262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4977.429081, "high": 5015.041895, "low": 4847.873832, "close": 5014.206055, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4995.399659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5014.206055, "high": 5182.627831, "low": 4661.899414, "close": 4661.899414, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4884.23291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5033.848356, "high": 5122.865351, "low": 4671.929785, "close": 4672.765625, "volume": 1878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4831.366089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4592.10694, "high": 4821.545119, "low": 4346.369978, "close": 4563.688477, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 4700.0139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4777.830567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4555.330078, "high": 4694.915039, "low": 4429.95359, "close": 4694.915039, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 4672.375391, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4764.011312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4722.498047, "high": 5432.962305, "low": 4722.498047, "close": 5432.126465, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 4909.252572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4859.456334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5015.041864, "high": 5432.962019, "low": 4613.002887, "close": 4684.049316, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 4868.909342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4837.530457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4772.648289, "high": 5265.794084, "low": 4442.491345, "close": 4523.98584, "volume": 3620}, "trend_line": null, "activity_lines": {"activity_5": 4773.734961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4802.692166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4493.477815, "high": 5157.552796, "low": 4446.670754, "close": 4918.92041, "volume": 2634}, "trend_line": null, "activity_lines": {"activity_5": 4820.124088, "activity_10": 4801.310094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4814.31499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4931.458009, "high": 4958.623027, "low": 4429.953945, "close": 4643.093262, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 4750.888704, "activity_10": 4770.178871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4798.749379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4643.093295, "high": 4918.92041, "low": 4643.093295, "close": 4785.186035, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 4732.472363, "activity_10": 4770.946333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4797.6191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4839.515706, "high": 4839.515706, "low": 4236.456658, "close": 4292.040039, "volume": 744}, "trend_line": null, "activity_lines": {"activity_5": 4592.803385, "activity_10": 4686.214888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4758.728403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4304.577622, "high": 4304.577622, "low": 4087.25914, "close": 4175.022461, "volume": 1599}, "trend_line": null, "activity_lines": {"activity_5": 4440.2625, "activity_10": 4586.932235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4717.035121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4258.606444, "high": 4554.911784, "low": 4258.606444, "close": 4454.611328, "volume": 1174}, "trend_line": null, "activity_lines": {"activity_5": 4404.182129, "activity_10": 4547.533798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4699.540202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4378.549843, "high": 4973.667945, "low": 4378.549843, "close": 4815.276367, "volume": 3276}, "trend_line": null, "activity_lines": {"activity_5": 4519.277376, "activity_10": 4575.694043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4706.773712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5012.534401, "high": 5474.754453, "low": 4772.648228, "close": 5382.812012, "volume": 4172}, "trend_line": null, "activity_lines": {"activity_5": 4812.072298, "activity_10": 4704.854199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4746.540671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4981.608448, "high": 5098.626097, "low": 4622.197105, "close": 4781.006836, "volume": 3418}, "trend_line": null, "activity_lines": {"activity_5": 4864.423763, "activity_10": 4725.491859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4748.455458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4889.665942, "high": 5140.418017, "low": 4889.665942, "close": 4948.174805, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": 4939.900098, "activity_10": 4774.760831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4758.967003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4989.966878, "high": 5023.400491, "low": 4496.821251, "close": 4555.330078, "volume": 14105}, "trend_line": null, "activity_lines": {"activity_5": 4832.884701, "activity_10": 4744.890962, "activity_20": 4730.317097, "activity_30": null}, "trend_signal": 0, "fair_value": 4748.785156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4471.746056, "high": 4739.214844, "low": 4388.162017, "close": 4739.214844, "volume": 2017}, "trend_line": null, "activity_lines": {"activity_5": 4780.449642, "activity_10": 4755.065421, "activity_20": 4729.405639, "activity_30": null}, "trend_signal": 0, "fair_value": 4748.329427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4739.214929, "high": 5265.793978, "low": 4588.763661, "close": 5207.285156, "volume": 2169}, "trend_line": null, "activity_lines": {"activity_5": 4889.108789, "activity_10": 4848.595907, "activity_20": 4774.202679, "activity_30": null}, "trend_signal": 0, "fair_value": 4769.191051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5224.002361, "high": 5349.378418, "low": 4948.1748, "close": 4964.891602, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": 4928.671875, "activity_10": 4890.380309, "activity_20": 4794.995194, "activity_30": null}, "trend_signal": 0, "fair_value": 4777.699771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5031.758854, "high": 5031.758854, "low": 4597.122018, "close": 4747.573242, "volume": 1451}, "trend_line": null, "activity_lines": {"activity_5": 4883.536523, "activity_10": 4880.418617, "activity_20": 4793.647903, "activity_30": null}, "trend_signal": 0, "fair_value": 4776.444499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4630.555538, "high": 4847.874028, "low": 3953.524887, "close": 3978.600098, "volume": 2315}, "trend_line": null, "activity_lines": {"activity_5": 4595.450228, "activity_10": 4720.233612, "activity_20": 4718.708847, "activity_30": null}, "trend_signal": 0, "fair_value": 4744.530723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3953.524723, "high": 4312.936088, "low": 3840.686279, "close": 4220.993652, "volume": 3758}, "trend_line": null, "activity_lines": {"activity_5": 4426.610449, "activity_10": 4612.774911, "activity_20": 4669.641027, "activity_30": null}, "trend_signal": 0, "fair_value": 4724.394682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4321.294448, "high": 4338.011293, "low": 3857.403305, "close": 3882.478516, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 4179.480371, "activity_10": 4454.573145, "activity_20": 4590.590439, "activity_30": null}, "trend_signal": 0, "fair_value": 4693.212601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3865.761508, "high": 3999.496141, "low": 3677.697478, "close": 3924.270508, "volume": 4641}, "trend_line": null, "activity_lines": {"activity_5": 4034.6014, "activity_10": 4331.248713, "activity_20": 4522.899316, "activity_30": null}, "trend_signal": 0, "fair_value": 4665.750384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3903.374294, "high": 3928.449503, "low": 3740.385476, "close": 3869.940674, "volume": 6470}, "trend_line": null, "activity_lines": {"activity_5": 3940.987223, "activity_10": 4213.623154, "activity_20": 4453.651918, "activity_30": null}, "trend_signal": 0, "fair_value": 4638.30867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.743625, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3932.628739, "high": 3932.628739, "low": 3535.604703, "close": 3589.934326, "volume": 3328}, "trend_line": 4603.362858, "activity_lines": {"activity_5": 3812.546436, "activity_10": 4064.691606, "activity_20": 4360.85175, "activity_30": 4471.888776}, "trend_signal": 0, "fair_value": 4603.362858, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.11954, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3640.084682, "high": 3719.489514, "low": 3569.038285, "close": 3677.69751, "volume": 2564}, "trend_line": 4560.066333, "activity_lines": {"activity_5": 3739.271094, "activity_10": 3949.269651, "activity_20": 4282.738485, "activity_30": 4412.168431}, "trend_signal": 0, "fair_value": 4573.502686, "relative_strength": null, "rate_of_change": -0.9405412159668742, "market_dynamics": -1.193396, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3686.055921, "high": 3798.894337, "low": 3631.726298, "close": 3715.310303, "volume": 1457}, "trend_line": 4516.769808, "activity_lines": {"activity_5": 3714.753093, "activity_10": 3859.986701, "activity_20": 4212.804513, "activity_30": 4357.668042}, "trend_signal": 0, "fair_value": 4546.684174, "relative_strength": null, "rate_of_change": -0.949471385683015, "market_dynamics": -1.309389, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3794.715125, "high": 3794.715125, "low": 3581.575928, "close": 3610.830322, "volume": 1393}, "trend_line": 4481.734172, "activity_lines": {"activity_5": 3666.552979, "activity_10": 3778.834206, "activity_20": 4138.014714, "activity_30": 4299.220334}, "trend_signal": 0, "fair_value": 4518.324966, "relative_strength": null, "rate_of_change": -0.7756790248186943, "market_dynamics": -1.426322, "expectation": {"probability": 63.3257, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3610.830258, "high": 3807.252737, "low": 3539.783897, "close": 3623.36792, "volume": 2384}, "trend_line": 4446.754248, "activity_lines": {"activity_5": 3643.428076, "activity_10": 3724.580571, "activity_20": 4067.662827, "activity_30": 4243.841866}, "trend_signal": 0, "fair_value": 4492.0027, "relative_strength": null, "rate_of_change": -0.7804997498187227, "market_dynamics": -1.308436, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3677.69749, "high": 3761.281521, "low": 3063.354952, "close": 3109.326172, "volume": 73720}, "trend_line": 4398.275505, "activity_lines": {"activity_5": 3465.394108, "activity_10": 3597.304896, "activity_20": 3950.981509, "activity_30": 4157.556183}, "trend_signal": 0, "fair_value": 4452.497656, "relative_strength": null, "rate_of_change": -1.0902051315699461, "market_dynamics": -1.164302, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3034.100431, "high": 3247.239779, "low": 2800.065122, "close": 3192.910156, "volume": 41519}, "trend_line": 4348.208675, "activity_lines": {"activity_5": 3347.262012, "activity_10": 3501.03129, "activity_20": 3848.666691, "activity_30": 4079.790677}, "trend_signal": 0, "fair_value": 4417.509115, "relative_strength": null, "rate_of_change": -1.138328645922324, "market_dynamics": -1.114008, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3201.268491, "high": 3385.153342, "low": 2841.857092, "close": 2992.30835, "volume": 40507}, "trend_line": 4266.881405, "activity_lines": {"activity_5": 3194.581803, "activity_10": 3386.977055, "activity_20": 3734.972492, "activity_30": 3992.313237}, "trend_signal": 0, "fair_value": 4378.990175, "relative_strength": null, "rate_of_change": -1.8703626269730438, "market_dynamics": -1.067438, "expectation": {"probability": 61.4828, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2896.186715, "high": 3075.892432, "low": 2720.660393, "close": 2733.197998, "volume": 23701}, "trend_line": 4201.853027, "activity_lines": {"activity_5": 3003.731608, "activity_10": 3241.99676, "activity_20": 3607.984468, "activity_30": 3893.36592}, "trend_signal": 0, "fair_value": 4335.679855, "relative_strength": null, "rate_of_change": -1.52402590622272, "market_dynamics": -1.166763, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2749.914787, "high": 2883.649245, "low": 2657.972409, "close": 2695.585205, "volume": 15116}, "trend_line": 4140.90634, "activity_lines": {"activity_5": 2858.852637, "activity_10": 3111.833638, "activity_20": 3487.165744, "activity_30": 3796.187351}, "trend_signal": 0, "fair_value": 4293.626146, "relative_strength": null, "rate_of_change": -1.4504716516349623, "market_dynamics": -1.301664, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2716.481178, "high": 2887.828511, "low": 2566.029947, "close": 2695.585205, "volume": 8559}, "trend_line": 4066.795166, "activity_lines": {"activity_5": 2775.825846, "activity_10": 3003.022434, "activity_20": 3377.073636, "activity_30": 3702.940826}, "trend_signal": 0, "fair_value": 4253.675122, "relative_strength": null, "rate_of_change": -1.7897331626196518, "market_dynamics": -1.421732, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2657.972182, "high": 2825.140466, "low": 2586.925756, "close": 2691.406006, "volume": 12857}, "trend_line": 4001.738924, "activity_lines": {"activity_5": 2718.988721, "activity_10": 2909.712269, "activity_20": 3275.439438, "activity_30": 3614.206042}, "trend_signal": 0, "fair_value": 4215.570997, "relative_strength": null, "rate_of_change": -1.599693108320166, "market_dynamics": -1.502549, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2674.689007, "high": 2733.19781, "low": 2591.104976, "close": 2683.047607, "volume": 8244}, "trend_line": 3931.667643, "activity_lines": {"activity_5": 2692.799072, "activity_10": 2832.814968, "activity_20": 3182.760672, "activity_30": 3529.129182}, "trend_signal": 0, "fair_value": 4179.082345, "relative_strength": null, "rate_of_change": -1.751020801975736, "market_dynamics": -1.547089, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2683.047597, "high": 2808.423653, "low": 2578.567348, "close": 2641.255371, "volume": 84239}, "trend_line": 3876.641488, "activity_lines": {"activity_5": 2673.296061, "activity_10": 2767.087491, "activity_20": 3098.121873, "activity_30": 3445.876778}, "trend_signal": 0, "fair_value": 4143.318927, "relative_strength": null, "rate_of_change": -1.399562730028043, "market_dynamics": -1.476181, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2612.001158, "high": 2896.186773, "low": 2540.954726, "close": 2850.215576, "volume": 141415}, "trend_line": 3832.481258, "activity_lines": {"activity_5": 2729.57596, "activity_10": 2756.981414, "activity_20": 3044.448979, "activity_30": 3379.655751}, "trend_signal": 0, "fair_value": 4113.930215, "relative_strength": null, "rate_of_change": -1.1391362894066104, "market_dynamics": -1.09712, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2925.441172, "high": 2958.874768, "low": 2758.273105, "close": 2937.97876, "volume": 83266}, "trend_line": 3781.926839, "activity_lines": {"activity_5": 2804.801562, "activity_10": 2776.889595, "activity_20": 3008.169521, "activity_30": 3321.945913}, "trend_signal": 0, "fair_value": 4087.79796, "relative_strength": null, "rate_of_change": -1.3191041415915934, "market_dynamics": -0.640401, "expectation": {"probability": 40.3167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2925.441311, "high": 3594.11343, "low": 2925.441311, "close": 3339.182129, "volume": 42869}, "trend_line": 3732.723698, "activity_lines": {"activity_5": 2997.602051, "activity_10": 2872.859251, "activity_20": 3015.055247, "activity_30": 3293.381738}, "trend_signal": 0, "fair_value": 4071.523703, "relative_strength": null, "rate_of_change": -1.3010072139050284, "market_dynamics": -0.043168, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3050.817197, "high": 3259.777406, "low": 2950.516357, "close": 3046.637939, "volume": 84462}, "trend_line": 3654.851229, "activity_lines": {"activity_5": 3049.702734, "activity_10": 2912.979563, "activity_20": 2998.278724, "activity_30": 3249.11814}, "trend_signal": 0, "fair_value": 4049.717623, "relative_strength": null, "rate_of_change": -2.086210373452611, "market_dynamics": 0.450504, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3092.609339, "high": 3314.106951, "low": 2971.412519, "close": 3284.852539, "volume": 34828}, "trend_line": 3604.979419, "activity_lines": {"activity_5": 3156.968929, "activity_10": 2995.42381, "activity_20": 3008.169499, "activity_30": 3225.247257}, "trend_signal": 0, "fair_value": 4033.782934, "relative_strength": null, "rate_of_change": -1.3645373470822633, "market_dynamics": 0.653115, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3406.049324, "high": 3518.887762, "low": 3305.74845, "close": 3401.870117, "volume": 41421}, "trend_line": 3553.435929, "activity_lines": {"activity_5": 3260.334505, "activity_10": 3089.113898, "activity_20": 3032.249652, "activity_30": 3212.143431}, "trend_signal": 0, "fair_value": 4020.886754, "relative_strength": null, "rate_of_change": -1.4297859712690795, "market_dynamics": 0.811711, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3322.465367, "high": 3406.049401, "low": 3063.354965, "close": 3088.430176, "volume": 69175}, "trend_line": 3504.539266, "activity_lines": {"activity_5": 3222.443131, "activity_10": 3112.973362, "activity_20": 3028.70729, "activity_30": 3182.14306}, "trend_signal": 0, "fair_value": 4002.237622, "relative_strength": null, "rate_of_change": -1.3760389655811347, "market_dynamics": 0.825584, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3084.25094, "high": 3351.719751, "low": 3067.534133, "close": 3309.927734, "volume": 24535}, "trend_line": 3456.896362, "activity_lines": {"activity_5": 3248.354183, "activity_10": 3169.962473, "activity_20": 3048.648049, "activity_30": 3169.587477}, "trend_signal": 0, "fair_value": 3988.662918, "relative_strength": null, "rate_of_change": -1.3594626963440697, "market_dynamics": 0.79333, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3259.77739, "high": 3376.794932, "low": 3059.175739, "close": 3360.078125, "volume": 179630}, "trend_line": 3395.322795, "activity_lines": {"activity_5": 3292.932324, "activity_10": 3224.823988, "activity_20": 3075.11632, "activity_30": 3163.341139}, "trend_signal": 0, "fair_value": 3976.574749, "relative_strength": -38.66377, "rate_of_change": -1.7811805895267367, "market_dynamics": 0.955804, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3401.870261, "high": 4170.843324, "low": 3401.870261, "close": 3974.420898, "volume": 115355}, "trend_line": 3362.307104, "activity_lines": {"activity_5": 3521.395377, "activity_10": 3379.074543, "activity_20": 3161.785008, "activity_30": 3200.702307}, "trend_signal": 0, "fair_value": 3976.534111, "relative_strength": -28.959512, "rate_of_change": -0.9723873985890068, "market_dynamics": 1.104149, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4133.230456, "high": 4220.993692, "low": 3999.496076, "close": 4028.750488, "volume": 75812}, "trend_line": 3338.346346, "activity_lines": {"activity_5": 3721.99707, "activity_10": 3518.963831, "activity_20": 3251.89656, "activity_30": 3243.698655}, "trend_signal": 0, "fair_value": 3977.501081, "relative_strength": -24.790007, "rate_of_change": -0.7126284797570998, "market_dynamics": 1.225731, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3928.449503, "high": 4237.710491, "low": 3811.432049, "close": 3940.987305, "volume": 52559}, "trend_line": 3337.092586, "activity_lines": {"activity_5": 3851.552344, "activity_10": 3621.46827, "activity_20": 3331.71932, "activity_30": 3282.578717}, "trend_signal": 0, "fair_value": 3976.837194, "relative_strength": -15.558247, "rate_of_change": -0.0375563189092664, "market_dynamics": 1.332563, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3949.345665, "high": 4363.086473, "low": 3882.478293, "close": 4279.502441, "volume": 93720}, "trend_line": 3339.042879, "activity_lines": {"activity_5": 4037.108854, "activity_10": 3767.284397, "activity_20": 3439.821325, "activity_30": 3343.379352}, "trend_signal": 1, "fair_value": 3982.24193, "relative_strength": -12.649004, "rate_of_change": 0.05844287953477459, "market_dynamics": 1.36645, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4070.542466, "high": 4170.843279, "low": 3869.940902, "close": 3895.016113, "volume": 37784}, "trend_line": 3339.460799, "activity_lines": {"activity_5": 4029.864941, "activity_10": 3826.097186, "activity_20": 3506.131336, "activity_30": 3379.248593}, "trend_signal": 1, "fair_value": 3980.711653, "relative_strength": -16.399254, "rate_of_change": 0.01251616152126291, "market_dynamics": 1.257947, "expectation": {"probability": 84.466, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3698.59345, "high": 4580.405279, "low": 3690.235047, "close": 4572.046875, "volume": 41790}, "trend_line": 3361.053345, "activity_lines": {"activity_5": 4212.635417, "activity_10": 3992.581419, "activity_20": 3632.621859, "activity_30": 3458.770276}, "trend_signal": 1, "fair_value": 3990.907088, "relative_strength": -2.537429, "rate_of_change": 0.6465877966426716, "market_dynamics": 1.287521, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4755.931661, "high": 4781.006872, "low": 4546.971606, "close": 4663.989258, "volume": 41669}, "trend_line": 3387.521631, "activity_lines": {"activity_5": 4386.211621, "activity_10": 4152.378915, "activity_20": 3759.112376, "activity_30": 3542.830657}, "trend_signal": 1, "fair_value": 4002.31526, "relative_strength": 6.791494, "rate_of_change": 0.7874997294932927, "market_dynamics": 1.370864, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4488.462874, "high": 4580.405328, "low": 4195.918346, "close": 4396.52002, "volume": 38228}, "trend_line": 3414.407821, "activity_lines": {"activity_5": 4428.282162, "activity_10": 4240.59802, "activity_20": 3850.756279, "activity_30": 3607.927327}, "trend_signal": 1, "fair_value": 4008.885339, "relative_strength": 1.19125, "rate_of_change": 0.7936831975907674, "market_dynamics": 1.27887, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4204.276808, "high": 4613.838938, "low": 4204.276808, "close": 4354.728027, "volume": 66881}, "trend_line": 3436.975505, "activity_lines": {"activity_5": 4426.05319, "activity_10": 4297.43513, "activity_20": 3930.320303, "activity_30": 3668.593147}, "trend_signal": 1, "fair_value": 4014.554892, "relative_strength": -7.557831, "rate_of_change": 0.6609545544383904, "market_dynamics": 1.340124, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4388.16164, "high": 4513.537677, "low": 4149.947258, "close": 4279.502441, "volume": 32198}, "trend_line": 3455.781909, "activity_lines": {"activity_5": 4393.733984, "activity_10": 4321.598491, "activity_20": 3994.799405, "activity_30": 3722.949724}, "trend_signal": 1, "fair_value": 4018.828239, "relative_strength": -9.006877, "rate_of_change": 0.5471788778430625, "market_dynamics": 1.20017, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4262.785602, "high": 4580.405273, "low": 4204.27678, "close": 4580.405273, "volume": 18351}, "trend_line": 3488.101074, "activity_lines": {"activity_5": 4436.083301, "activity_10": 4383.754652, "activity_20": 4080.333753, "activity_30": 3795.50607}, "trend_signal": 1, "fair_value": 4027.74216, "relative_strength": 1.02739, "rate_of_change": 0.9352200413987507, "market_dynamics": 1.108836, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4597.122018, "high": 4781.006877, "low": 4413.237208, "close": 4563.688477, "volume": 61539}, "trend_line": 3519.445093, "activity_lines": {"activity_5": 4472.303125, "activity_10": 4431.853498, "activity_20": 4155.041978, "activity_30": 3864.898805}, "trend_signal": 1, "fair_value": 4036.116322, "relative_strength": 7.43617, "rate_of_change": 0.8985983586781712, "market_dynamics": 1.138249, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4413.236816, "high": 4764.290055, "low": 4396.52001, "close": 4555.330078, "volume": 20530}, "trend_line": 3567.645223, "activity_lines": {"activity_5": 4512.423535, "activity_10": 4468.70649, "activity_20": 4220.794771, "activity_30": 3931.730095}, "trend_signal": 1, "fair_value": 4044.104226, "relative_strength": 9.34229, "rate_of_change": 1.3695377744596107, "market_dynamics": 1.031748, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5015.042057, "high": 5132.059619, "low": 4764.289994, "close": 5048.475586, "volume": 9885}, "trend_line": 3629.497404, "activity_lines": {"activity_5": 4706.338444, "activity_10": 4584.052432, "activity_20": 4325.812129, "activity_30": 4027.267538}, "trend_signal": 1, "fair_value": 4059.321973, "relative_strength": 25.130094, "rate_of_change": 1.73369763902671, "market_dynamics": 1.096503, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4764.289935, "high": 5224.001958, "low": 4672.347498, "close": 5132.05957, "volume": 40972}, "trend_line": 3700.822445, "activity_lines": {"activity_5": 4881.864844, "activity_10": 4700.614133, "activity_20": 4430.650374, "activity_30": 4124.207032}, "trend_signal": 1, "fair_value": 4075.332982, "relative_strength": 28.953941, "rate_of_change": 1.9651492496287126, "market_dynamics": 1.113956, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5232.360714, "high": 5683.714376, "low": 5207.285503, "close": 5650.280762, "volume": 160576}, "trend_line": 3798.058537, "activity_lines": {"activity_5": 5173.294499, "activity_10": 4888.90617, "activity_20": 4574.912439, "activity_30": 4249.978537}, "trend_signal": 1, "fair_value": 4098.493979, "relative_strength": 39.733603, "rate_of_change": 2.6274184575207338, "market_dynamics": 1.241808, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5625.205521, "high": 5758.939956, "low": 5449.679194, "close": 5458.037598, "volume": 129742}, "trend_line": 3890.140283, "activity_lines": {"activity_5": 5329.318067, "activity_10": 5022.640652, "activity_20": 4689.601688, "activity_30": 4357.07396}, "trend_signal": 1, "fair_value": 4118.19751, "relative_strength": 40.351995, "rate_of_change": 2.424442517221801, "market_dynamics": 1.441601, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5341.019941, "high": 5491.471207, "low": 4923.099599, "close": 4939.816406, "volume": 99207}, "trend_line": 3964.94799, "activity_lines": {"activity_5": 5252.977962, "activity_10": 5047.715856, "activity_20": 4745.145264, "activity_30": 4424.795}, "trend_signal": 1, "fair_value": 4129.934923, "relative_strength": 23.691652, "rate_of_change": 1.9230079523587178, "market_dynamics": 1.309521, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4939.816498, "high": 5040.117247, "low": 4705.781179, "close": 4822.798828, "volume": 56639}, "trend_line": 4035.994417, "activity_lines": {"activity_5": 5111.999577, "activity_10": 5041.637021, "activity_20": 4780.728183, "activity_30": 4480.140215}, "trend_signal": 1, "fair_value": 4139.693569, "relative_strength": 15.233679, "rate_of_change": 1.7918627729590915, "market_dynamics": 1.050669, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4755.931635, "high": 4906.3829, "low": 4638.913985, "close": 4764.290039, "volume": 43960}, "trend_line": 4105.369165, "activity_lines": {"activity_5": 4966.563379, "activity_10": 5016.409846, "activity_20": 4803.534689, "activity_30": 4527.12703}, "trend_signal": 1, "fair_value": 4148.36852, "relative_strength": 10.970288, "rate_of_change": 1.718900990243867, "market_dynamics": 0.480997, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4755.9316, "high": 5600.13052, "low": 4580.405126, "close": 5366.095215, "volume": 157328}, "trend_line": 4196.19716, "activity_lines": {"activity_5": 5046.246875, "activity_10": 5091.787473, "activity_20": 4876.96925, "activity_30": 4608.464194}, "trend_signal": 1, "fair_value": 4165.049708, "relative_strength": 24.627946, "rate_of_change": 2.2124196716423588, "market_dynamics": 0.250726, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5349.377967, "high": 5850.882384, "low": 5249.07713, "close": 5575.055176, "volume": 51353}, "trend_line": 4287.025146, "activity_lines": {"activity_5": 5214.529395, "activity_10": 5190.87255, "activity_20": 4963.677739, "activity_30": 4697.422776}, "trend_signal": 1, "fair_value": 4184.103836, "relative_strength": 36.988507, "rate_of_change": 2.164530944013132, "market_dynamics": 0.27908, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5625.205597, "high": 5708.789561, "low": 5307.586337, "close": 5692.072754, "volume": 48766}, "trend_line": 4378.82828, "activity_lines": {"activity_5": 5414.016602, "activity_10": 5292.845064, "activity_20": 5054.167404, "activity_30": 4788.071009}, "trend_signal": 1, "fair_value": 4204.210088, "relative_strength": 45.915969, "rate_of_change": 2.141418136668886, "market_dynamics": 0.464637, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5733.864673, "high": 6302.236386, "low": 5733.864673, "close": 6218.652344, "volume": 45158}, "trend_line": 4474.81062, "activity_lines": {"activity_5": 5738.879916, "activity_10": 5469.891273, "activity_20": 5186.469003, "activity_30": 4906.769335}, "trend_signal": 1, "fair_value": 4230.715907, "relative_strength": 68.51602, "rate_of_change": 2.1919640109751115, "market_dynamics": 0.908547, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6268.802745, "high": 6711.797876, "low": 5942.825002, "close": 6670.005859, "volume": 47824}, "trend_line": 4595.589551, "activity_lines": {"activity_5": 6121.1375, "activity_10": 5707.725817, "activity_20": 5352.522605, "activity_30": 5048.394835}, "trend_signal": 1, "fair_value": 4262.394997, "relative_strength": 77.701107, "rate_of_change": 2.6990847491999523, "market_dynamics": 1.088964, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6853.891058, "high": 7543.458987, "low": 6782.844626, "close": 7539.279785, "volume": 36986}, "trend_line": 4737.403792, "activity_lines": {"activity_5": 6666.105338, "activity_10": 6075.647505, "activity_20": 5588.149963, "activity_30": 5238.310334}, "trend_signal": 1, "fair_value": 4304.406341, "relative_strength": 123.507497, "rate_of_change": 3.0858770006808216, "market_dynamics": 1.275997, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7710.626939, "high": 8433.628921, "low": 7601.967697, "close": 8408.553711, "volume": 48759}, "trend_line": 4904.293245, "activity_lines": {"activity_5": 7355.952181, "activity_10": 6567.273562, "activity_20": 5892.435633, "activity_30": 5475.158716}, "trend_signal": 1, "fair_value": 4356.357573, "relative_strength": 153.239707, "rate_of_change": 3.522804057400049, "market_dynamics": 1.434308, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7894.511858, "high": 7948.841479, "low": 7113.001401, "close": 7714.806152, "volume": 35901}, "trend_line": 5058.505778, "activity_lines": {"activity_5": 7625.649935, "activity_10": 6879.117951, "activity_20": 6112.818848, "activity_30": 5656.482129}, "trend_signal": 1, "fair_value": 4398.338181, "relative_strength": 114.200557, "rate_of_change": 3.1444394797807385, "market_dynamics": 1.425208, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7856.899278, "high": 8291.536223, "low": 7585.250948, "close": 7635.401367, "volume": 42958}, "trend_line": 5202.688232, "activity_lines": {"activity_5": 7734.030534, "activity_10": 7126.070747, "activity_20": 6309.838339, "activity_30": 5822.733457}, "trend_signal": 1, "fair_value": 4438.301924, "relative_strength": 106.354367, "rate_of_change": 2.8502973076963976, "market_dynamics": 1.336298, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7585.250994, "high": 7932.125108, "low": 7271.811035, "close": 7271.811035, "volume": 64861}, "trend_line": 5333.079329, "activity_lines": {"activity_5": 7626.76442, "activity_10": 7255.777983, "activity_20": 6456.607926, "activity_30": 5956.225251}, "trend_signal": 1, "fair_value": 4472.856913, "relative_strength": 81.285566, "rate_of_change": 2.506225458562125, "market_dynamics": 1.163877, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6845.532239, "high": 7764.956588, "low": 6653.288964, "close": 7685.551758, "volume": 37402}, "trend_line": 5456.783691, "activity_lines": {"activity_5": 7617.291536, "activity_10": 7415.119513, "activity_20": 6628.532303, "activity_30": 6107.997666}, "trend_signal": 1, "fair_value": 4511.56408, "relative_strength": 82.271474, "rate_of_change": 2.319567258775338, "market_dynamics": 0.986107, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7794.211232, "high": 8366.761862, "low": 7794.211232, "close": 8274.819336, "volume": 39904}, "trend_line": 5598.31932, "activity_lines": {"activity_5": 7794.489714, "activity_10": 7639.428666, "activity_20": 6841.79099, "activity_30": 6289.806417}, "trend_signal": 1, "fair_value": 4556.364737, "relative_strength": 84.6454, "rate_of_change": 2.5937555346648242, "market_dynamics": 0.981654, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7330.319985, "high": 8103.472311, "low": 7204.943931, "close": 8007.350586, "volume": 39953}, "trend_line": 5733.864762, "activity_lines": {"activity_5": 7891.447266, "activity_10": 7766.020517, "activity_20": 7011.904411, "activity_30": 6445.227789}, "trend_signal": 1, "fair_value": 4596.964571, "relative_strength": 22.772022, "rate_of_change": 2.4211809697200435, "market_dynamics": 0.940441, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7815.107224, "high": 8161.980967, "low": 6774.485778, "close": 6883.14502, "volume": 207151}, "trend_line": 5820.652848, "activity_lines": {"activity_5": 7594.166667, "activity_10": 7646.115394, "activity_20": 7058.512442, "activity_30": 6519.374902}, "trend_signal": 1, "fair_value": 4623.548064, "relative_strength": 10.073635, "rate_of_change": 1.5136053883790495, "market_dynamics": 0.851186, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6979.266982, "high": 7555.996751, "low": 6803.740604, "close": 6991.804688, "volume": 74571}, "trend_line": 5923.879134, "activity_lines": {"activity_5": 7383.256381, "activity_10": 7533.88489, "activity_20": 7106.732492, "activity_30": 6594.933086}, "trend_signal": 1, "fair_value": 4650.769405, "relative_strength": 6.244544, "rate_of_change": 1.7734485923768681, "market_dynamics": 0.579594, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6962.549981, "high": 6995.983594, "low": 6139.247491, "close": 6247.906738, "volume": 51194}, "trend_line": 5979.74113, "activity_lines": {"activity_5": 6943.047201, "activity_10": 7280.549325, "activity_20": 7075.249189, "activity_30": 6615.838092}, "trend_signal": 1, "fair_value": 4668.918693, "relative_strength": 2.157039, "rate_of_change": 0.9429968899834841, "market_dynamics": 0.030107, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6519.554665, "high": 7347.036723, "low": 6394.178614, "close": 7179.868652, "volume": 44757}, "trend_line": 6063.603776, "activity_lines": {"activity_5": 6909.334993, "activity_10": 7220.140891, "activity_20": 7129.678325, "activity_30": 6693.265674}, "trend_signal": 1, "fair_value": 4697.131614, "relative_strength": 6.156161, "rate_of_change": 1.4024460955218572, "market_dynamics": -0.372974, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7121.359894, "high": 7585.250983, "low": 6160.143534, "close": 6193.577148, "volume": 991858}, "trend_line": 6123.50568, "activity_lines": {"activity_5": 6619.855664, "activity_10": 7002.746458, "activity_20": 7081.975742, "activity_30": 6701.651053}, "trend_signal": 1, "fair_value": 4713.758786, "relative_strength": -9.640082, "rate_of_change": 0.9878927814692403, "market_dynamics": -0.595216, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6231.190013, "high": 6586.421885, "low": 6022.229919, "close": 6569.705078, "volume": 814591}, "trend_line": 6197.338249, "activity_lines": {"activity_5": 6576.67054, "activity_10": 6881.39763, "activity_20": 7064.124577, "activity_30": 6730.438111}, "trend_signal": 1, "fair_value": 4734.153801, "relative_strength": -2.874445, "rate_of_change": 1.2057238591473005, "market_dynamics": -0.622018, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6557.167461, "high": 6686.722713, "low": 6122.530722, "close": 6210.293945, "volume": 733727}, "trend_line": 6261.697965, "activity_lines": {"activity_5": 6434.577702, "activity_10": 6714.077619, "activity_20": 7003.725179, "activity_30": 6731.273962}, "trend_signal": 1, "fair_value": 4750.198802, "relative_strength": -13.527497, "rate_of_change": 1.038505781258349, "market_dynamics": -0.536546, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6185.218347, "high": 6532.092449, "low": 5947.003857, "close": 6352.386719, "volume": 357719}, "trend_line": 6320.764014, "activity_lines": {"activity_5": 6391.949837, "activity_10": 6591.892969, "activity_20": 6949.972693, "activity_30": 6737.12485}, "trend_signal": 1, "fair_value": 4767.426629, "relative_strength": -11.520652, "rate_of_change": 0.9432912499157888, "market_dynamics": -0.612917, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6239.548316, "high": 6490.300362, "low": 6239.548316, "close": 6377.461914, "volume": 75315}, "trend_line": 6381.223128, "activity_lines": {"activity_5": 6350.715039, "activity_10": 6498.506809, "activity_20": 6893.911695, "activity_30": 6740.782779}, "trend_signal": 0, "fair_value": 4784.554664, "relative_strength": -12.338957, "rate_of_change": 0.956515919057998, "market_dynamics": -0.76906, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6348.207414, "high": 6665.826792, "low": 5909.391049, "close": 6381.641113, "volume": 557882}, "trend_line": 6442.100163, "activity_lines": {"activity_5": 6364.36709, "activity_10": 6440.377912, "activity_20": 6834.427732, "activity_30": 6740.809746}, "trend_signal": 0, "fair_value": 4801.3661, "relative_strength": -12.052714, "rate_of_change": 0.9540026070061663, "market_dynamics": -0.834034, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6256.26507, "high": 6410.895639, "low": 5972.079407, "close": 6155.964355, "volume": 231235}, "trend_line": 6479.016455, "activity_lines": {"activity_5": 6290.255957, "activity_10": 6370.775231, "activity_20": 6750.167085, "activity_30": 6722.349371}, "trend_signal": 0, "fair_value": 4815.476499, "relative_strength": -11.343646, "rate_of_change": 0.5730474700164933, "market_dynamics": -0.909789, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6176.859963, "high": 6845.532297, "low": 5901.032658, "close": 6724.335449, "volume": 1068710}, "trend_line": 6532.092318, "activity_lines": {"activity_5": 6433.18457, "activity_10": 6417.734215, "activity_20": 6720.335533, "activity_30": 6738.176403}, "trend_signal": 0, "fair_value": 4835.155457, "relative_strength": -8.937453, "rate_of_change": 0.8191962988308235, "market_dynamics": -0.701341, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6686.722552, "high": 7267.63202, "low": 6636.572203, "close": 6745.231445, "volume": 1269538}, "trend_line": 6568.590674, "activity_lines": {"activity_5": 6548.809082, "activity_10": 6473.355548, "activity_20": 6692.235363, "activity_30": 6751.927314}, "trend_signal": 0, "fair_value": 4854.646028, "relative_strength": -12.251182, "rate_of_change": 0.558754442269964, "market_dynamics": -0.485671, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6657.46854, "high": 7271.811219, "low": 6636.572528, "close": 6995.983887, "volume": 1284613}, "trend_line": 6619.85555, "activity_lines": {"activity_5": 6721.828092, "activity_10": 6565.525968, "activity_20": 6691.797561, "activity_30": 6779.50107}, "trend_signal": 0, "fair_value": 4876.275704, "relative_strength": -3.034578, "rate_of_change": 0.7804547207199013, "market_dynamics": -0.287705, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6904.041211, "high": 7480.771117, "low": 6653.288967, "close": 6820.457031, "volume": 293525}, "trend_line": 6682.543571, "activity_lines": {"activity_5": 6795.103353, "activity_10": 6629.125772, "activity_20": 6681.369438, "activity_30": 6792.443101}, "trend_signal": 0, "fair_value": 4895.717517, "relative_strength": -0.885896, "rate_of_change": 0.9469696208099274, "market_dynamics": -0.111805, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6695.081072, "high": 7167.331099, "low": 6444.328888, "close": 7096.284668, "volume": 178810}, "trend_line": 6758.326432, "activity_lines": {"activity_5": 6931.066764, "activity_10": 6731.47824, "activity_20": 6701.46942, "activity_30": 6819.136075}, "trend_signal": 0, "fair_value": 4917.505311, "relative_strength": 0.258789, "rate_of_change": 1.1340421531835858, "market_dynamics": -0.084908, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6878.9659, "high": 7171.509954, "low": 6670.005741, "close": 6837.173828, "volume": 155292}, "trend_line": 6827.422559, "activity_lines": {"activity_5": 6917.971875, "activity_10": 6777.145472, "activity_20": 6699.4594, "activity_30": 6824.223004}, "trend_signal": 0, "fair_value": 4936.32559, "relative_strength": 4.083759, "rate_of_change": 1.0223851673224387, "market_dynamics": -0.029135, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6853.891021, "high": 7062.851114, "low": 5495.650302, "close": 5641.922363, "volume": 2442569}, "trend_line": 6836.616797, "activity_lines": {"activity_5": 6498.937272, "activity_10": 6594.09644, "activity_20": 6585.68561, "activity_30": 6747.73912}, "trend_signal": 0, "fair_value": 4943.176044, "relative_strength": -14.044445, "rate_of_change": 0.13466630958530718, "market_dynamics": -0.159695, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5487.291864, "high": 5901.032732, "low": 5483.112663, "close": 5637.743164, "volume": 515022}, "trend_line": 6838.706396, "activity_lines": {"activity_5": 6152.063542, "activity_10": 6423.205087, "activity_20": 6481.245368, "activity_30": 6670.392434}, "trend_signal": 0, "fair_value": 4949.854574, "relative_strength": -15.097265, "rate_of_change": 0.030564810959082155, "market_dynamics": -0.317788, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5763.119161, "high": 5859.240828, "low": 5349.378399, "close": 5378.632813, "volume": 484069}, "trend_line": 6828.258398, "activity_lines": {"activity_5": 5809.369076, "activity_10": 6218.652193, "activity_20": 6364.685456, "activity_30": 6576.194138}, "trend_signal": 0, "fair_value": 4953.938177, "relative_strength": -21.662673, "rate_of_change": -0.1527774025524877, "market_dynamics": -0.61524, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5512.367044, "high": 5926.107987, "low": 5449.679158, "close": 5516.546387, "volume": 135117}, "trend_line": 6804.854866, "activity_lines": {"activity_5": 5608.767416, "activity_10": 6057.411009, "activity_20": 6273.777874, "activity_30": 6491.567557}, "trend_signal": 0, "fair_value": 4959.245801, "relative_strength": -21.792174, "rate_of_change": -0.34274526000444233, "market_dynamics": -0.903255, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5629.384781, "high": 6001.333525, "low": 5499.829526, "close": 5951.183105, "volume": 72127}, "trend_line": 6780.894108, "activity_lines": {"activity_5": 5658.360547, "activity_10": 5986.820463, "activity_20": 6230.771877, "activity_30": 6436.49196}, "trend_signal": 0, "fair_value": 4968.516243, "relative_strength": -21.479255, "rate_of_change": -0.35211269706452636, "market_dynamics": -1.013915, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5784.015071, "high": 6030.588029, "low": 5637.74308, "close": 5771.477539, "volume": 297505}, "trend_line": 6721.967366, "activity_lines": {"activity_5": 5707.117871, "activity_10": 5897.613494, "activity_20": 6175.606406, "activity_30": 6371.36831}, "trend_signal": 0, "fair_value": 4975.95107, "relative_strength": -23.848309, "rate_of_change": -0.8690113879005963, "market_dynamics": -1.034285, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5666.997357, "high": 6352.386838, "low": 5637.742946, "close": 6164.322754, "volume": 855662}, "trend_line": 6647.159668, "activity_lines": {"activity_5": 5878.186589, "activity_10": 5897.537544, "activity_20": 6160.123475, "activity_30": 6335.391238}, "trend_signal": 0, "fair_value": 4986.853563, "relative_strength": -15.801102, "rate_of_change": -1.1128839806390636, "market_dynamics": -0.821659, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6130.889064, "high": 6431.791579, "low": 5860.0, "close": 6065.0, "volume": 1411692}, "trend_line": 6592.16613, "activity_lines": {"activity_5": 5981.042415, "activity_10": 5894.524023, "activity_20": 6140.017167, "activity_30": 6297.83255}, "trend_signal": 0, "fair_value": 4996.654894, "relative_strength": -15.79776, "rate_of_change": -0.8273238608174897, "market_dynamics": -0.586395, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6055.0, "high": 6180.0, "low": 5360.0, "close": 5490.0, "volume": 673931}, "trend_line": 6520.652751, "activity_lines": {"activity_5": 5846.473763, "activity_10": 5800.70063, "activity_20": 6065.761226, "activity_30": 6226.725058}, "trend_signal": 0, "fair_value": 5001.099444, "relative_strength": -23.403238, "rate_of_change": -1.084823676917863, "market_dynamics": -0.686377, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5560.0, "high": 5675.0, "low": 5320.0, "close": 5340.0, "volume": 416652}, "trend_line": 6456.259049, "activity_lines": {"activity_5": 5663.67487, "activity_10": 5708.809686, "activity_20": 5982.361024, "activity_30": 6150.553912}, "trend_signal": 0, "fair_value": 5004.125342, "relative_strength": -23.694, "rate_of_change": -0.9875345990495208, "market_dynamics": -0.792925, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5325.0, "high": 5325.0, "low": 4702.5, "close": 4750.0, "volume": 1048472}, "trend_line": 6358.407324, "activity_lines": {"activity_5": 5324.95485, "activity_10": 5536.867356, "activity_20": 5846.914602, "activity_30": 6040.472684}, "trend_signal": 0, "fair_value": 5001.876445, "relative_strength": -30.523653, "rate_of_change": -1.5156102668333382, "market_dynamics": -1.049078, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4810.0, "high": 5650.0, "low": 4810.0, "close": 5470.0, "volume": 473342}, "trend_line": 6264.913346, "activity_lines": {"activity_5": 5294.333333, "activity_10": 5512.050888, "activity_20": 5787.670022, "activity_30": 5983.156082}, "trend_signal": 0, "fair_value": 5005.982792, "relative_strength": -23.938105, "rate_of_change": -1.4703993191361566, "market_dynamics": -1.252341, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5515.0, "high": 5835.0, "low": 5455.0, "close": 5645.0, "volume": 134768}, "trend_line": 6186.168327, "activity_lines": {"activity_5": 5368.333333, "activity_10": 5522.102477, "activity_20": 5749.413356, "activity_30": 5943.161673}, "trend_signal": 0, "fair_value": 5011.539464, "relative_strength": -29.319978, "rate_of_change": -1.2569211200706678, "market_dynamics": -1.18461, "expectation": {"probability": 44.5587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26101206-97f8-4d15-a9bd-1ebd8638835b/", "share_image": "https://sharemaestro.com/terminal/26101206-97f8-4d15-a9bd-1ebd8638835b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}