{"ticker": {"uuid": "261120fc-d7fe-4033-b1cd-e3fd34d43f9e", "symbol": "SMCH", "name": "Amundi Smart Overnight Ret CHF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCH rose 0.05%, moving from 10.01 to 10.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.02"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.016, "high": 10.0185, "low": 10.016, "close": 10.0185, "volume": 1085}, "trend_line": null, "activity_lines": {"activity_5": 10.016833, "activity_10": 10.016418, "activity_20": 10.015121, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 10.00303, "high": 10.00303, "low": 10.002, "close": 10.002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.002, "high": 10.002, "low": 10.002, "close": 10.002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0055, "high": 10.0055, "low": 10.0055, "close": 10.0055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0055, "high": 10.0055, "low": 10.0055, "close": 10.0055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0055, "high": 10.0055, "low": 10.0055, "close": 10.0055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0055, "high": 10.0055, "low": 10.0055, "close": 10.0055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.005267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0055, "high": 10.0085, "low": 10.0055, "close": 10.0085, "volume": 9540}, "trend_line": null, "activity_lines": {"activity_5": 10.0065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0085, "high": 10.0085, "low": 10.0085, "close": 10.0085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0085, "high": 10.01, "low": 10.0085, "close": 10.01, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 10.0084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0092, "activity_10": 10.007682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0097, "activity_10": 10.008355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.01, "high": 10.011, "low": 10.01, "close": 10.011, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 10.010233, "activity_10": 10.009064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0115, "high": 10.012, "low": 10.0115, "close": 10.012, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 10.010933, "activity_10": 10.009791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.012, "high": 10.0125, "low": 10.012, "close": 10.0125, "volume": 6550}, "trend_line": null, "activity_lines": {"activity_5": 10.011567, "activity_10": 10.010491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.00775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0125, "high": 10.013, "low": 10.0125, "close": 10.013, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.0122, "activity_10": 10.011155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.013, "high": 10.013, "low": 10.013, "close": 10.013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.012633, "activity_10": 10.011682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.013, "high": 10.013, "low": 10.013, "close": 10.013, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.012867, "activity_10": 10.012073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.013, "high": 10.0225, "low": 10.013, "close": 10.0225, "volume": 14990}, "trend_line": null, "activity_lines": {"activity_5": 10.016133, "activity_10": 10.014109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0225, "high": 10.0225, "low": 10.015, "close": 10.015, "volume": 2161}, "trend_line": null, "activity_lines": {"activity_5": 10.0162, "activity_10": 10.014527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.015, "high": 10.015, "low": 10.015, "close": 10.015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0161, "activity_10": 10.014855, "activity_20": 10.012426, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.015, "high": 10.015, "low": 10.015, "close": 10.015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.015867, "activity_10": 10.015091, "activity_20": 10.012902, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.016, "high": 10.016, "low": 10.016, "close": 10.016, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 10.015833, "activity_10": 10.015418, "activity_20": 10.013412, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.016, "high": 10.016, "low": 10.016, "close": 10.016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0156, "activity_10": 10.015655, "activity_20": 10.013855, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.016, "high": 10.016, "low": 10.016, "close": 10.016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0158, "activity_10": 10.015818, "activity_20": 10.014248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.016, "high": 10.016, "low": 10.016, "close": 10.016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.015933, "activity_10": 10.015918, "activity_20": 10.01459, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.016, "high": 10.0185, "low": 10.016, "close": 10.0185, "volume": 1085}, "trend_line": null, "activity_lines": {"activity_5": 10.016833, "activity_10": 10.016418, "activity_20": 10.015121, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/261120fc-d7fe-4033-b1cd-e3fd34d43f9e/", "share_image": "https://sharemaestro.com/terminal/261120fc-d7fe-4033-b1cd-e3fd34d43f9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}