{"ticker": {"uuid": "2611de36-8d5b-476e-85d9-a719d584dafc", "symbol": "3296", "name": "Powertech Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3296 rose 18.39%, moving from 19.85 to 23.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.53 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 46.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "18.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.53"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.0, "high": 23.85, "low": 22.799999, "close": 23.5, "volume": 99100}, "trend_line": 23.478333, "activity_lines": {"activity_5": 23.633333, "activity_10": 25.173636, "activity_20": 24.488809, "activity_30": 23.876882}, "trend_signal": 1, "fair_value": 23.096474, "relative_strength": -27.532443, "rate_of_change": 0.0, "market_dynamics": 0.025813, "expectation": {"probability": 46.5748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 15.7, "close": 16.25, "volume": 1978360}, "trend_line": 17.01, "activity_lines": {"activity_5": 16.22, "activity_10": 16.401818, "activity_20": 16.609524, "activity_30": 16.806989}, "trend_signal": 0, "fair_value": 17.638515, "relative_strength": -11.875553, "rate_of_change": -0.029385836027029124, "market_dynamics": -1.319132, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.1, "high": 16.5, "low": 15.25, "close": 16.0, "volume": 3888213}, "trend_line": 16.98, "activity_lines": {"activity_5": 16.15, "activity_10": 16.302727, "activity_20": 16.531429, "activity_30": 16.741828}, "trend_signal": 0, "fair_value": 17.652309, "relative_strength": -11.920017, "rate_of_change": -0.17636684303351638, "market_dynamics": -1.135071, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.049999, "high": 16.200001, "low": 15.7, "close": 16.0, "volume": 1740675}, "trend_line": 16.96, "activity_lines": {"activity_5": 16.096667, "activity_10": 16.217273, "activity_20": 16.460476, "activity_30": 16.678602}, "trend_signal": 0, "fair_value": 17.666104, "relative_strength": -12.175016, "rate_of_change": -0.1177856301531188, "market_dynamics": -1.145594, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.75, "close": 16.299999, "volume": 2382260}, "trend_line": 16.916667, "activity_lines": {"activity_5": 16.146666, "activity_10": 16.2, "activity_20": 16.422619, "activity_30": 16.636022}, "trend_signal": 0, "fair_value": 17.681504, "relative_strength": -11.103925, "rate_of_change": -0.25550117924528604, "market_dynamics": -0.885287, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.299999, "high": 16.35, "low": 15.65, "close": 15.8, "volume": 1979148}, "trend_line": 16.848333, "activity_lines": {"activity_5": 16.03, "activity_10": 16.104545, "activity_20": 16.342143, "activity_30": 16.563978}, "trend_signal": 0, "fair_value": 17.693382, "relative_strength": -13.015728, "rate_of_change": -0.40394481962670375, "market_dynamics": -0.906367, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.5, "close": 15.95, "volume": 1995844}, "trend_line": 16.816667, "activity_lines": {"activity_5": 15.99, "activity_10": 16.061818, "activity_20": 16.282857, "activity_30": 16.506022}, "trend_signal": 0, "fair_value": 17.706221, "relative_strength": -13.521526, "rate_of_change": -0.18794737734588524, "market_dynamics": -1.061775, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.5, "close": 15.6, "volume": 2278090}, "trend_line": 16.75, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.969091, "activity_20": 16.200476, "activity_30": 16.427527}, "trend_signal": 0, "fair_value": 17.706672, "relative_strength": -11.955974, "rate_of_change": -0.39643408530357965, "market_dynamics": -1.081428, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.7, "high": 16.200001, "low": 15.65, "close": 16.1, "volume": 2174386}, "trend_line": 16.686667, "activity_lines": {"activity_5": 15.91, "activity_10": 15.979091, "activity_20": 16.175714, "activity_30": 16.385591}, "trend_signal": 0, "fair_value": 17.71445, "relative_strength": -8.927953, "rate_of_change": -0.3781074626865677, "market_dynamics": -1.18637, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.5, "close": 15.9, "volume": 1621752}, "trend_line": 16.645, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.951818, "activity_20": 16.133333, "activity_30": 16.334839}, "trend_signal": 0, "fair_value": 17.719677, "relative_strength": -10.489544, "rate_of_change": -0.249702352183335, "market_dynamics": -1.154681, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.5, "close": 15.75, "volume": 984000}, "trend_line": 16.591667, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.904545, "activity_20": 16.080238, "activity_30": 16.277097}, "trend_signal": 0, "fair_value": 17.735356, "relative_strength": -12.117004, "rate_of_change": -0.3204145389005619, "market_dynamics": -1.106532, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.75, "high": 15.8, "low": 15.2, "close": 15.3, "volume": 1239798}, "trend_line": 16.503333, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.783636, "activity_20": 15.986667, "activity_30": 16.193763}, "trend_signal": 0, "fair_value": 17.744029, "relative_strength": -12.428439, "rate_of_change": -0.5323997883998014, "market_dynamics": -1.082986, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.2, "high": 15.85, "low": 15.15, "close": 15.7, "volume": 2045074}, "trend_line": 16.443333, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.752727, "activity_20": 15.938333, "activity_30": 16.141935}, "trend_signal": 0, "fair_value": 17.754315, "relative_strength": -8.00216, "rate_of_change": -0.36356292392574435, "market_dynamics": -0.963438, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.7, "high": 15.85, "low": 15.25, "close": 15.6, "volume": 1732250}, "trend_line": 16.398333, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.709091, "activity_20": 15.885476, "activity_30": 16.087527}, "trend_signal": 0, "fair_value": 17.765228, "relative_strength": -10.224397, "rate_of_change": -0.27366714521927005, "market_dynamics": -0.826516, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.6, "high": 15.85, "low": 15.5, "close": 15.6, "volume": 1828198}, "trend_line": 16.34, "activity_lines": {"activity_5": 15.59, "activity_10": 15.672727, "activity_20": 15.838095, "activity_30": 16.036021}, "trend_signal": 0, "fair_value": 17.77297, "relative_strength": -10.536565, "rate_of_change": -0.35572518255362345, "market_dynamics": -0.691845, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.65, "high": 16.299999, "low": 15.4, "close": 16.15, "volume": 1799738}, "trend_line": 16.303333, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.749091, "activity_20": 15.849762, "activity_30": 16.023763}, "trend_signal": 0, "fair_value": 17.783287, "relative_strength": -9.823424, "rate_of_change": -0.2244002447980498, "market_dynamics": -0.207436, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.25, "high": 16.65, "low": 16.0, "close": 16.299999, "volume": 2109677}, "trend_line": 16.243333, "activity_lines": {"activity_5": 15.986666, "activity_10": 15.846363, "activity_20": 15.880714, "activity_30": 16.023548}, "trend_signal": 0, "fair_value": 17.799322, "relative_strength": -9.037045, "rate_of_change": -0.3680229067271013, "market_dynamics": 0.191919, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 16.049999, "close": 16.9, "volume": 2564050}, "trend_line": 16.216667, "activity_lines": {"activity_5": 16.33, "activity_10": 16.046363, "activity_20": 15.970714, "activity_30": 16.065914}, "trend_signal": 0, "fair_value": 17.822689, "relative_strength": -6.213257, "rate_of_change": -0.16416581498389982, "market_dynamics": 0.781326, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 16.549999, "close": 17.049999, "volume": 3417753}, "trend_line": 16.238333, "activity_lines": {"activity_5": 16.643333, "activity_10": 16.25, "activity_20": 16.071905, "activity_30": 16.119677}, "trend_signal": 0, "fair_value": 17.845751, "relative_strength": -4.840454, "rate_of_change": 0.1336032860513183, "market_dynamics": 1.336876, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.049999, "high": 19.299999, "low": 16.75, "close": 19.0, "volume": 5920484}, "trend_line": 16.316667, "activity_lines": {"activity_5": 17.51, "activity_10": 16.790909, "activity_20": 16.354047, "activity_30": 16.297849}, "trend_signal": 0, "fair_value": 17.87719, "relative_strength": 4.302466, "rate_of_change": 0.48240173421741095, "market_dynamics": 1.587344, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.200001, "high": 21.299999, "low": 18.549999, "close": 19.75, "volume": 8534010}, "trend_line": 16.433333, "activity_lines": {"activity_5": 18.4, "activity_10": 17.411818, "activity_20": 16.694762, "activity_30": 16.519355}, "trend_signal": 1, "fair_value": 17.908365, "relative_strength": 8.831765, "rate_of_change": 0.7150112213480987, "market_dynamics": 1.711665, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.85, "high": 21.9, "low": 19.65, "close": 20.299999, "volume": 13340240}, "trend_line": 16.55, "activity_lines": {"activity_5": 19.233333, "activity_10": 18.06, "activity_20": 17.070952, "activity_30": 16.768817}, "trend_signal": 1, "fair_value": 17.942749, "relative_strength": 9.791009, "rate_of_change": 0.7099411908710158, "market_dynamics": 1.731506, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.25, "high": 21.15, "low": 20.049999, "close": 20.700001, "volume": 3031136}, "trend_line": 16.681667, "activity_lines": {"activity_5": 19.933333, "activity_10": 18.69, "activity_20": 17.465952, "activity_30": 17.036559}, "trend_signal": 1, "fair_value": 17.970819, "relative_strength": 14.493813, "rate_of_change": 0.795570996978853, "market_dynamics": 1.654072, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.700001, "high": 21.549999, "low": 19.75, "close": 20.75, "volume": 5469098}, "trend_line": 16.815, "activity_lines": {"activity_5": 20.396667, "activity_10": 19.238182, "activity_20": 17.843333, "activity_30": 17.299032}, "trend_signal": 1, "fair_value": 17.999527, "relative_strength": 14.717991, "rate_of_change": 0.7992786332445094, "market_dynamics": 1.604703, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.15, "high": 21.700001, "low": 20.4, "close": 21.25, "volume": 4878123}, "trend_line": 16.956667, "activity_lines": {"activity_5": 20.78, "activity_10": 19.783636, "activity_20": 18.245714, "activity_30": 17.585161}, "trend_signal": 1, "fair_value": 18.032709, "relative_strength": 16.227736, "rate_of_change": 0.8425037169194065, "market_dynamics": 1.541429, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.4, "high": 24.6, "low": 20.950001, "close": 23.6, "volume": 11896949}, "trend_line": 17.17, "activity_lines": {"activity_5": 21.796667, "activity_10": 20.653636, "activity_20": 18.848333, "activity_30": 18.013763}, "trend_signal": 1, "fair_value": 18.066371, "relative_strength": 26.362667, "rate_of_change": 1.2581069145251378, "market_dynamics": 1.541429, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.6, "high": 24.25, "low": 21.75, "close": 21.799999, "volume": 7495675}, "trend_line": 17.34, "activity_lines": {"activity_5": 21.956666, "activity_10": 21.060909, "activity_20": 19.242381, "activity_30": 18.312473}, "trend_signal": 1, "fair_value": 18.060912, "relative_strength": 16.135197, "rate_of_change": 0.9900990099009792, "market_dynamics": 1.537722, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.85, "high": 22.0, "low": 21.1, "close": 21.6, "volume": 772000}, "trend_line": 17.518333, "activity_lines": {"activity_5": 21.95, "activity_10": 21.331818, "activity_20": 19.589524, "activity_30": 18.587312}, "trend_signal": 1, "fair_value": 18.055439, "relative_strength": 14.737144, "rate_of_change": 1.0284486735870733, "market_dynamics": 1.358982, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.85, "high": 22.799999, "low": 21.549999, "close": 22.799999, "volume": 2058300}, "trend_line": 17.743333, "activity_lines": {"activity_5": 22.283333, "activity_10": 21.735454, "activity_20": 20.022381, "activity_30": 18.928064}, "trend_signal": 1, "fair_value": 18.073828, "relative_strength": 17.494123, "rate_of_change": 1.28436878097934, "market_dynamics": 1.228639, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.65, "high": 24.549999, "low": 22.65, "close": 24.1, "volume": 5752176}, "trend_line": 18.003333, "activity_lines": {"activity_5": 22.913333, "activity_10": 22.270909, "activity_20": 20.547143, "activity_30": 19.338172}, "trend_signal": 1, "fair_value": 18.09516, "relative_strength": 22.023159, "rate_of_change": 1.4653391220240388, "market_dynamics": 1.092356, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.65, "high": 26.5, "low": 22.4, "close": 23.6, "volume": 13150280}, "trend_line": 18.25, "activity_lines": {"activity_5": 23.186666, "activity_10": 22.622727, "activity_20": 20.985238, "activity_30": 19.699247}, "trend_signal": 1, "fair_value": 18.110434, "relative_strength": 18.992893, "rate_of_change": 1.3701185219425682, "market_dynamics": 1.09354, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.299999, "high": 25.25, "low": 23.75, "close": 24.35, "volume": 6243125}, "trend_line": 18.52, "activity_lines": {"activity_5": 23.71, "activity_10": 23.040909, "activity_20": 21.457381, "activity_30": 20.092796}, "trend_signal": 1, "fair_value": 18.127028, "relative_strength": 17.232214, "rate_of_change": 1.4794520547945182, "market_dynamics": 1.150965, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.1, "high": 25.4, "low": 22.6, "close": 23.1, "volume": 5867306}, "trend_line": 18.756667, "activity_lines": {"activity_5": 23.646667, "activity_10": 23.158182, "activity_20": 21.767381, "activity_30": 20.388279}, "trend_signal": 1, "fair_value": 18.140365, "relative_strength": 11.691031, "rate_of_change": 1.2778995680345606, "market_dynamics": 1.091677, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.1, "high": 24.049999, "low": 21.75, "close": 22.549999, "volume": 4354078}, "trend_line": 18.975, "activity_lines": {"activity_5": 23.3, "activity_10": 23.131818, "activity_20": 21.989762, "activity_30": 20.633011}, "trend_signal": 1, "fair_value": 18.151444, "relative_strength": 6.114623, "rate_of_change": 1.1640287690771567, "market_dynamics": 0.838157, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.5, "high": 24.299999, "low": 22.4, "close": 23.25, "volume": 2426017}, "trend_line": 19.206667, "activity_lines": {"activity_5": 23.203333, "activity_10": 23.2, "activity_20": 22.245714, "activity_30": 20.908817}, "trend_signal": 1, "fair_value": 18.160987, "relative_strength": 8.967383, "rate_of_change": 1.2209064558629674, "market_dynamics": 0.48228, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 22.6, "close": 22.75, "volume": 1186096}, "trend_line": 19.438333, "activity_lines": {"activity_5": 22.996666, "activity_10": 23.140909, "activity_20": 22.417619, "activity_30": 21.137419}, "trend_signal": 1, "fair_value": 18.16891, "relative_strength": 6.303846, "rate_of_change": 1.2061749183239372, "market_dynamics": 0.117638, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.799999, "high": 25.65, "low": 22.799999, "close": 25.450001, "volume": 5201419}, "trend_line": 19.755, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.588182, "activity_20": 22.815238, "activity_30": 21.525269}, "trend_signal": 1, "fair_value": 18.18558, "relative_strength": 16.338451, "rate_of_change": 1.629085168980277, "market_dynamics": 0.028721, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.450001, "high": 28.85, "low": 23.75, "close": 25.5, "volume": 17464489}, "trend_line": 20.085, "activity_lines": {"activity_5": 24.44, "activity_10": 23.978182, "activity_20": 23.174048, "activity_30": 21.895914}, "trend_signal": 1, "fair_value": 18.183549, "relative_strength": 23.336437, "rate_of_change": 1.6704631738800397, "market_dynamics": 0.179339, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.5, "high": 27.200001, "low": 23.35, "close": 23.549999, "volume": 5185038}, "trend_line": 20.333333, "activity_lines": {"activity_5": 24.323333, "activity_10": 23.942727, "activity_20": 23.30619, "activity_30": 22.119462}, "trend_signal": 1, "fair_value": 18.167116, "relative_strength": 10.528215, "rate_of_change": 1.2364102564102504, "market_dynamics": 0.103387, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.549999, "high": 25.75, "low": 23.1, "close": 25.049999, "volume": 2806395}, "trend_line": 20.638333, "activity_lines": {"activity_5": 24.64, "activity_10": 24.166363, "activity_20": 23.550238, "activity_30": 22.423763}, "trend_signal": 1, "fair_value": 18.161566, "relative_strength": 16.145203, "rate_of_change": 1.500000024590163, "market_dynamics": 0.146218, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.1, "high": 26.700001, "low": 23.6, "close": 24.25, "volume": 4934616}, "trend_line": 20.921666, "activity_lines": {"activity_5": 24.57, "activity_10": 24.227272, "activity_20": 23.689285, "activity_30": 22.656774}, "trend_signal": 1, "fair_value": 18.166106, "relative_strength": 10.155028, "rate_of_change": 1.3728482818840018, "market_dynamics": -0.012792, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.1, "high": 24.450001, "low": 22.9, "close": 23.799999, "volume": 3483464}, "trend_line": 21.205, "activity_lines": {"activity_5": 24.249999, "activity_10": 24.194545, "activity_20": 23.764047, "activity_30": 22.842473}, "trend_signal": 1, "fair_value": 18.169664, "relative_strength": 5.144202, "rate_of_change": 1.3542611759503282, "market_dynamics": -0.35387, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.799999, "high": 25.1, "low": 23.049999, "close": 23.35, "volume": 2601035}, "trend_line": 21.46, "activity_lines": {"activity_5": 23.89, "activity_10": 24.09, "activity_20": 23.779285, "activity_30": 22.98086}, "trend_signal": 1, "fair_value": 18.192212, "relative_strength": 1.508252, "rate_of_change": 1.2025465692053883, "market_dynamics": -0.499562, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.35, "high": 24.9, "low": 22.950001, "close": 23.450001, "volume": 2790451}, "trend_line": 21.721666, "activity_lines": {"activity_5": 23.706667, "activity_10": 23.999091, "activity_20": 23.791428, "activity_30": 23.109247}, "trend_signal": 1, "fair_value": 18.214133, "relative_strength": 3.635613, "rate_of_change": 1.2193196644920696, "market_dynamics": -0.687254, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.549999, "high": 24.35, "low": 22.799999, "close": 23.5, "volume": 3255960}, "trend_line": 21.985, "activity_lines": {"activity_5": 23.546667, "activity_10": 23.900909, "activity_20": 23.795476, "activity_30": 23.223978}, "trend_signal": 1, "fair_value": 18.235106, "relative_strength": 0.455532, "rate_of_change": 1.2123103264731185, "market_dynamics": -0.859855, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.6, "high": 26.85, "low": 23.200001, "close": 26.35, "volume": 4055140}, "trend_line": 22.325, "activity_lines": {"activity_5": 24.44, "activity_10": 24.316364, "activity_20": 24.060238, "activity_30": 23.505591}, "trend_signal": 1, "fair_value": 18.2753, "relative_strength": 9.007703, "rate_of_change": 1.5465089833977705, "market_dynamics": -0.691863, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.700001, "high": 28.950001, "low": 25.700001, "close": 25.700001, "volume": 9609189}, "trend_line": 22.638333, "activity_lines": {"activity_5": 24.976667, "activity_10": 24.548182, "activity_20": 24.25, "activity_30": 23.723333}, "trend_signal": 1, "fair_value": 18.312596, "relative_strength": 2.680602, "rate_of_change": 1.4035072788353868, "market_dynamics": -0.338021, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.75, "high": 31.950001, "low": 25.6, "close": 31.950001, "volume": 14758606}, "trend_line": 23.14, "activity_lines": {"activity_5": 27.470001, "activity_10": 25.911819, "activity_20": 25.016429, "activity_30": 24.324086}, "trend_signal": 1, "fair_value": 18.378859, "relative_strength": 28.029995, "rate_of_change": 2.216006805801475, "market_dynamics": 0.28733, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.200001, "high": 32.849998, "low": 28.15, "close": 32.049999, "volume": 28489016}, "trend_line": 23.64, "activity_lines": {"activity_5": 29.423333, "activity_10": 27.176364, "activity_20": 25.743095, "activity_30": 24.898925}, "trend_signal": 1, "fair_value": 18.452421, "relative_strength": 24.778245, "rate_of_change": 2.16076058772688, "market_dynamics": 0.935743, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 27.35, "close": 27.6, "volume": 9037318}, "trend_line": 23.926667, "activity_lines": {"activity_5": 29.32, "activity_10": 27.477273, "activity_20": 26.001905, "activity_30": 25.154409}, "trend_signal": 1, "fair_value": 18.49714, "relative_strength": 5.436837, "rate_of_change": 1.2126353637901768, "market_dynamics": 1.071126, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.85, "high": 28.35, "low": 25.75, "close": 27.1, "volume": 5888938}, "trend_line": 24.171667, "activity_lines": {"activity_5": 28.776667, "activity_10": 27.640909, "activity_20": 26.196429, "activity_30": 25.35914}, "trend_signal": 1, "fair_value": 18.531679, "relative_strength": 7.809926, "rate_of_change": 1.0239620921710535, "market_dynamics": 0.996301, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.85, "high": 27.450001, "low": 24.5, "close": 25.9, "volume": 2734100}, "trend_line": 24.358333, "activity_lines": {"activity_5": 27.783333, "activity_10": 27.534546, "activity_20": 26.26, "activity_30": 25.470645}, "trend_signal": 1, "fair_value": 18.554722, "relative_strength": 6.106035, "rate_of_change": 0.7722512477107967, "market_dynamics": 0.562401, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.1, "high": 26.5, "low": 25.049999, "close": 25.549999, "volume": 3034432}, "trend_line": 24.52, "activity_lines": {"activity_5": 26.66, "activity_10": 27.326364, "activity_20": 26.282857, "activity_30": 25.547527}, "trend_signal": 1, "fair_value": 18.580276, "relative_strength": 6.59274, "rate_of_change": 0.6637030538994657, "market_dynamics": 0.078733, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 25.0, "low": 20.75, "close": 23.65, "volume": 3395983}, "trend_line": 24.616667, "activity_lines": {"activity_5": 25.33, "activity_10": 26.732727, "activity_20": 26.113095, "activity_30": 25.491398}, "trend_signal": 1, "fair_value": 18.579068, "relative_strength": -0.768276, "rate_of_change": 0.39423735725938036, "market_dynamics": -0.296023, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.5, "high": 24.15, "low": 22.950001, "close": 23.6, "volume": 2780619}, "trend_line": 24.695, "activity_lines": {"activity_5": 24.543333, "activity_10": 26.126364, "activity_20": 25.933333, "activity_30": 25.425806}, "trend_signal": 0, "fair_value": 18.594659, "relative_strength": -5.008886, "rate_of_change": 0.31821123468908546, "market_dynamics": -0.579434, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.799999, "high": 25.200001, "low": 23.6, "close": 25.049999, "volume": 2070159}, "trend_line": 24.743333, "activity_lines": {"activity_5": 24.506666, "activity_10": 25.781818, "activity_20": 25.89, "activity_30": 25.44871}, "trend_signal": 0, "fair_value": 18.61891, "relative_strength": 1.417573, "rate_of_change": 0.1957197813322515, "market_dynamics": -0.704926, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.15, "high": 27.200001, "low": 25.15, "close": 26.25, "volume": 4036775}, "trend_line": 24.891667, "activity_lines": {"activity_5": 25.006666, "activity_10": 25.679091, "activity_20": 25.95, "activity_30": 25.545914}, "trend_signal": 1, "fair_value": 18.658333, "relative_strength": 5.387945, "rate_of_change": 0.5994907800012309, "market_dynamics": -0.740352, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.35, "high": 27.85, "low": 24.6, "close": 25.200001, "volume": 3305219}, "trend_line": 25.011667, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.375454, "activity_20": 25.90619, "activity_30": 25.565806}, "trend_signal": 1, "fair_value": 18.691026, "relative_strength": 4.703215, "rate_of_change": 0.48208904610525855, "market_dynamics": -0.695502, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.049999, "high": 25.950001, "low": 23.700001, "close": 24.75, "volume": 3358830}, "trend_line": 25.076667, "activity_lines": {"activity_5": 25.133333, "activity_10": 25.112727, "activity_20": 25.820952, "activity_30": 25.548925}, "trend_signal": 1, "fair_value": 18.715705, "relative_strength": 0.963287, "rate_of_change": 0.2598787197990493, "market_dynamics": -0.662774, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.75, "high": 25.15, "low": 23.9, "close": 24.700001, "volume": 1651296}, "trend_line": 25.096667, "activity_lines": {"activity_5": 25.043334, "activity_10": 24.973637, "activity_20": 25.725238, "activity_30": 25.524624}, "trend_signal": 0, "fair_value": 18.747756, "relative_strength": -1.328266, "rate_of_change": 0.07975541566189627, "market_dynamics": -0.742843, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.85, "high": 28.35, "low": 24.85, "close": 28.0, "volume": 6361209}, "trend_line": 25.243333, "activity_lines": {"activity_5": 25.98, "activity_10": 25.487273, "activity_20": 25.945476, "activity_30": 25.711936}, "trend_signal": 1, "fair_value": 18.800641, "relative_strength": 8.15718, "rate_of_change": 0.584404295598295, "market_dynamics": -0.6808, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.35, "high": 28.450001, "low": 26.950001, "close": 27.950001, "volume": 3094791}, "trend_line": 25.363333, "activity_lines": {"activity_5": 26.703334, "activity_10": 25.975455, "activity_20": 26.143095, "activity_30": 25.886559}, "trend_signal": 1, "fair_value": 18.849038, "relative_strength": 9.939698, "rate_of_change": 0.4753730420622388, "market_dynamics": -0.646175, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.950001, "high": 28.0, "low": 26.35, "close": 26.85, "volume": 3068434}, "trend_line": 25.488333, "activity_lines": {"activity_5": 26.946667, "activity_10": 26.226364, "activity_20": 26.216191, "activity_30": 25.982473}, "trend_signal": 1, "fair_value": 18.904487, "relative_strength": 2.446583, "rate_of_change": 0.49283743583700135, "market_dynamics": -0.591159, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.85, "high": 28.15, "low": 26.549999, "close": 26.799999, "volume": 3319784}, "trend_line": 25.63, "activity_lines": {"activity_5": 27.063333, "activity_10": 26.444546, "activity_20": 26.267857, "activity_30": 26.067097}, "trend_signal": 1, "fair_value": 18.964423, "relative_strength": -0.645155, "rate_of_change": 0.5558111626994131, "market_dynamics": -0.362494, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.9, "high": 29.450001, "low": 26.75, "close": 27.200001, "volume": 6127470}, "trend_line": 25.761667, "activity_lines": {"activity_5": 27.176667, "activity_10": 26.678182, "activity_20": 26.341667, "activity_30": 26.168387}, "trend_signal": 1, "fair_value": 19.024038, "relative_strength": 1.112397, "rate_of_change": 0.5137222005462356, "market_dynamics": -0.192327, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.4, "high": 29.1, "low": 26.1, "close": 27.799999, "volume": 5631856}, "trend_line": 25.93, "activity_lines": {"activity_5": 27.323333, "activity_10": 26.955455, "activity_20": 26.455, "activity_30": 26.299892}, "trend_signal": 1, "fair_value": 19.085256, "relative_strength": 5.436663, "rate_of_change": 0.653424330032682, "market_dynamics": 0.144471, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.0, "high": 28.1, "low": 26.049999, "close": 26.65, "volume": 2312795}, "trend_line": 25.97, "activity_lines": {"activity_5": 27.1, "activity_10": 26.973636, "activity_20": 26.451905, "activity_30": 26.346344}, "trend_signal": 1, "fair_value": 19.129808, "relative_strength": -2.563383, "rate_of_change": 0.15426147319706573, "market_dynamics": 0.319914, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.65, "high": 27.1, "low": 25.9, "close": 26.5, "volume": 1478191}, "trend_line": 26.003333, "activity_lines": {"activity_5": 26.913333, "activity_10": 26.957273, "activity_20": 26.43, "activity_30": 26.380538}, "trend_signal": 1, "fair_value": 19.178205, "relative_strength": -0.031672, "rate_of_change": 0.1283519445514151, "market_dynamics": 0.3933, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.35, "high": 29.15, "low": 25.299999, "close": 28.1, "volume": 2813718}, "trend_line": 26.155, "activity_lines": {"activity_5": 27.283333, "activity_10": 27.208182, "activity_20": 26.586429, "activity_30": 26.515806}, "trend_signal": 1, "fair_value": 19.241026, "relative_strength": 4.76564, "rate_of_change": 0.5832598459589767, "market_dynamics": 0.436011, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.5, "high": 31.450001, "low": 27.950001, "close": 30.85, "volume": 7618237}, "trend_line": 26.348333, "activity_lines": {"activity_5": 28.483333, "activity_10": 27.898182, "activity_20": 27.023571, "activity_30": 26.81871}, "trend_signal": 1, "fair_value": 19.322756, "relative_strength": 17.530357, "rate_of_change": 0.7391818008029022, "market_dynamics": 0.595373, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.200001, "high": 32.950001, "low": 30.4, "close": 30.85, "volume": 5354779}, "trend_line": 26.568333, "activity_lines": {"activity_5": 29.44, "activity_10": 28.476364, "activity_20": 27.445238, "activity_30": 27.10914}, "trend_signal": 1, "fair_value": 19.403526, "relative_strength": 12.174586, "rate_of_change": 0.834967434182644, "market_dynamics": 0.868636, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.0, "high": 38.25, "low": 29.200001, "close": 34.599998, "volume": 24411508}, "trend_line": 26.928333, "activity_lines": {"activity_5": 31.443333, "activity_10": 29.684545, "activity_20": 28.20619, "activity_30": 27.627312}, "trend_signal": 1, "fair_value": 19.510256, "relative_strength": 25.880651, "rate_of_change": 1.3549965667774468, "market_dynamics": 1.236142, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.200001, "high": 36.700001, "low": 30.450001, "close": 31.35, "volume": 16286250}, "trend_line": 27.195, "activity_lines": {"activity_5": 31.833333, "activity_10": 30.180909, "activity_20": 28.61619, "activity_30": 27.912581}, "trend_signal": 1, "fair_value": 19.594551, "relative_strength": 16.136234, "rate_of_change": 0.990284099650735, "market_dynamics": 1.419021, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.549999, "high": 33.349998, "low": 30.15, "close": 30.65, "volume": 3124765}, "trend_line": 27.435, "activity_lines": {"activity_5": 31.666666, "activity_10": 30.468182, "activity_20": 28.931905, "activity_30": 28.135484}, "trend_signal": 1, "fair_value": 19.674359, "relative_strength": 9.484895, "rate_of_change": 0.8825151682294481, "market_dynamics": 1.224502, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.4, "high": 31.0, "low": 29.200001, "close": 29.299999, "volume": 1604936}, "trend_line": 27.628333, "activity_lines": {"activity_5": 30.879999, "activity_10": 30.44, "activity_20": 29.085714, "activity_30": 28.255806}, "trend_signal": 1, "fair_value": 19.740705, "relative_strength": 6.17559, "rate_of_change": 0.704694733005295, "market_dynamics": 0.935009, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.35, "high": 31.450001, "low": 28.25, "close": 28.25, "volume": 2299506}, "trend_line": 27.691667, "activity_lines": {"activity_5": 29.846666, "activity_10": 30.182727, "activity_20": 29.112381, "activity_30": 28.295914}, "trend_signal": 1, "fair_value": 19.799679, "relative_strength": 1.840419, "rate_of_change": 0.22923569076714673, "market_dynamics": 0.448489, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.950001, "high": 28.299999, "low": 26.700001, "close": 26.75, "volume": 1498984}, "trend_line": 27.726667, "activity_lines": {"activity_5": 28.486666, "activity_10": 29.644545, "activity_20": 28.980952, "activity_30": 28.235161}, "trend_signal": 1, "fair_value": 19.863141, "relative_strength": -4.063787, "rate_of_change": 0.12639181310392092, "market_dynamics": -0.093291, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.5, "close": 27.0, "volume": 400006}, "trend_line": 27.561667, "activity_lines": {"activity_5": 27.733333, "activity_10": 29.15, "activity_20": 28.870952, "activity_30": 28.188279}, "trend_signal": 1, "fair_value": 19.926282, "relative_strength": -4.470529, "rate_of_change": -0.59509496759924, "market_dynamics": -0.477551, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 28.450001, "low": 26.299999, "close": 28.15, "volume": 872382}, "trend_line": 27.431667, "activity_lines": {"activity_5": 27.653333, "activity_10": 28.855454, "activity_20": 28.861905, "activity_30": 28.226236}, "trend_signal": 1, "fair_value": 19.997756, "relative_strength": -0.188745, "rate_of_change": -0.4716695837011564, "market_dynamics": -0.669423, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.15, "high": 28.299999, "low": 27.549999, "close": 28.200001, "volume": 723170}, "trend_line": 27.451667, "activity_lines": {"activity_5": 27.756667, "activity_10": 28.569091, "activity_20": 28.841428, "activity_30": 28.275806}, "trend_signal": 1, "fair_value": 20.069231, "relative_strength": 1.35541, "rate_of_change": 0.07290843826589019, "market_dynamics": -0.774346, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.299999, "high": 29.25, "low": 27.9, "close": 28.549999, "volume": 699063}, "trend_line": 27.5, "activity_lines": {"activity_5": 28.05, "activity_10": 28.394545, "activity_20": 28.837619, "activity_30": 28.346667}, "trend_signal": 1, "fair_value": 20.137179, "relative_strength": 0.151168, "rate_of_change": 0.17606581050250797, "market_dynamics": -0.732026, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.200001, "high": 28.6, "low": 27.25, "close": 27.450001, "volume": 666000}, "trend_line": 27.551667, "activity_lines": {"activity_5": 27.956667, "activity_10": 28.061818, "activity_20": 28.726428, "activity_30": 28.343441}, "trend_signal": 1, "fair_value": 20.201282, "relative_strength": -0.74416, "rate_of_change": 0.187879999999994, "market_dynamics": -0.707236, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.450001, "high": 27.5, "low": 26.25, "close": 26.65, "volume": 858000}, "trend_line": 27.588333, "activity_lines": {"activity_5": 27.55, "activity_10": 27.713636, "activity_20": 28.541429, "activity_30": 28.285269}, "trend_signal": 0, "fair_value": 20.265064, "relative_strength": -1.496397, "rate_of_change": 0.1330808767396917, "market_dynamics": -0.767369, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.65, "high": 27.0, "low": 24.1, "close": 24.549999, "volume": 1202802}, "trend_line": 27.618333, "activity_lines": {"activity_5": 26.466666, "activity_10": 27.069091, "activity_20": 28.157381, "activity_30": 28.089247}, "trend_signal": 0, "fair_value": 20.316026, "relative_strength": -6.577241, "rate_of_change": 0.1087416191474894, "market_dynamics": -0.906276, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.799999, "high": 25.9, "low": 23.299999, "close": 25.450001, "volume": 1490591}, "trend_line": 27.68, "activity_lines": {"activity_5": 25.923333, "activity_10": 26.699091, "activity_20": 27.869762, "activity_30": 27.949355}, "trend_signal": 0, "fair_value": 20.372436, "relative_strength": -4.160826, "rate_of_change": 0.22328284621667757, "market_dynamics": -1.036874, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 23.6, "close": 24.25, "volume": 588620}, "trend_line": 27.653333, "activity_lines": {"activity_5": 25.163333, "activity_10": 26.180909, "activity_20": 27.47619, "activity_30": 27.728064}, "trend_signal": 0, "fair_value": 20.424679, "relative_strength": -6.128916, "rate_of_change": -0.09634031791907434, "market_dynamics": -1.17905, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.65, "close": 23.950001, "volume": 506719}, "trend_line": 27.576667, "activity_lines": {"activity_5": 24.59, "activity_10": 25.680909, "activity_20": 27.070952, "activity_30": 27.48914}, "trend_signal": 0, "fair_value": 20.475641, "relative_strength": -5.932036, "rate_of_change": -0.27723963690018655, "market_dynamics": -1.290718, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.6, "high": 21.6, "low": 17.200001, "close": 19.0, "volume": 1333765}, "trend_line": 27.37, "activity_lines": {"activity_5": 22.6, "activity_10": 24.331818, "activity_20": 26.207143, "activity_30": 26.935806}, "trend_signal": 0, "fair_value": 20.497115, "relative_strength": -18.421194, "rate_of_change": -0.7494270427967219, "market_dynamics": -1.306557, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.15, "high": 20.5, "low": 19.15, "close": 19.75, "volume": 546179}, "trend_line": 27.203333, "activity_lines": {"activity_5": 21.37, "activity_10": 23.264546, "activity_20": 25.450476, "activity_30": 26.444194}, "trend_signal": 0, "fair_value": 20.52532, "relative_strength": -14.327517, "rate_of_change": -0.608940445743516, "market_dynamics": -1.38179, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.75, "high": 20.200001, "low": 18.75, "close": 20.15, "volume": 249050}, "trend_line": 27.051667, "activity_lines": {"activity_5": 20.593333, "activity_10": 22.422727, "activity_20": 24.771667, "activity_30": 25.98914}, "trend_signal": 0, "fair_value": 20.556731, "relative_strength": -14.288658, "rate_of_change": -0.5575272706473221, "market_dynamics": -1.404555, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.200001, "high": 21.5, "low": 20.15, "close": 21.5, "volume": 324050}, "trend_line": 26.835, "activity_lines": {"activity_5": 20.62, "activity_10": 21.972727, "activity_20": 24.272381, "activity_30": 25.630968}, "trend_signal": 0, "fair_value": 20.597115, "relative_strength": -12.37732, "rate_of_change": -0.800937701916845, "market_dynamics": -1.346169, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.25, "close": 21.1, "volume": 398598}, "trend_line": 26.606667, "activity_lines": {"activity_5": 20.696667, "activity_10": 21.578182, "activity_20": 23.779524, "activity_30": 25.260968}, "trend_signal": 0, "fair_value": 20.633013, "relative_strength": -14.219227, "rate_of_change": -0.8508775852431496, "market_dynamics": -1.303254, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.6, "close": 20.799999, "volume": 515082}, "trend_line": 26.405, "activity_lines": {"activity_5": 20.863333, "activity_10": 21.244545, "activity_20": 23.322381, "activity_30": 24.886344}, "trend_signal": 0, "fair_value": 20.669872, "relative_strength": -18.743161, "rate_of_change": -0.7579566429722313, "market_dynamics": -1.257592, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.85, "high": 20.950001, "low": 20.1, "close": 20.299999, "volume": 337900}, "trend_line": 26.188333, "activity_lines": {"activity_5": 20.743333, "activity_10": 20.926363, "activity_20": 22.867857, "activity_30": 24.492473}, "trend_signal": 0, "fair_value": 20.702244, "relative_strength": -19.755574, "rate_of_change": -0.82055292558228, "market_dynamics": -1.208353, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.299999, "high": 20.950001, "low": 20.0, "close": 20.299999, "volume": 322199}, "trend_line": 25.958333, "activity_lines": {"activity_5": 20.586666, "activity_10": 20.685454, "activity_20": 22.462619, "activity_30": 24.11258}, "trend_signal": 0, "fair_value": 20.731731, "relative_strength": -18.432336, "rate_of_change": -0.8782536864793968, "market_dynamics": -1.218493, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.299999, "high": 20.450001, "low": 19.200001, "close": 19.75, "volume": 331041}, "trend_line": 25.69, "activity_lines": {"activity_5": 20.236666, "activity_10": 20.438181, "activity_20": 22.047857, "activity_30": 23.712043}, "trend_signal": 0, "fair_value": 20.746795, "relative_strength": -21.537068, "rate_of_change": -1.0337065943333048, "market_dynamics": -1.210533, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.75, "high": 19.9, "low": 18.9, "close": 19.0, "volume": 359751}, "trend_line": 25.435, "activity_lines": {"activity_5": 19.753333, "activity_10": 20.136363, "activity_20": 21.602143, "activity_30": 23.28043}, "trend_signal": 0, "fair_value": 20.7625, "relative_strength": -25.662932, "rate_of_change": -0.9926041261191223, "market_dynamics": -1.169652, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.9, "high": 19.299999, "low": 17.799999, "close": 18.049999, "volume": 299042}, "trend_line": 25.153333, "activity_lines": {"activity_5": 19.093333, "activity_10": 19.751818, "activity_20": 21.102857, "activity_30": 22.803978}, "trend_signal": 0, "fair_value": 20.76891, "relative_strength": -28.876716, "rate_of_change": -1.1073992529978327, "market_dynamics": -1.100954, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.049999, "high": 20.35, "low": 17.549999, "close": 19.950001, "volume": 1126430}, "trend_line": 24.881667, "activity_lines": {"activity_5": 19.25, "activity_10": 19.73, "activity_20": 20.827143, "activity_30": 22.468279}, "trend_signal": 0, "fair_value": 20.789103, "relative_strength": -22.964993, "rate_of_change": -1.0800397704749494, "market_dynamics": -0.777454, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.65, "high": 22.950001, "low": 18.799999, "close": 20.9, "volume": 2251212}, "trend_line": 24.55, "activity_lines": {"activity_5": 19.746667, "activity_10": 19.877273, "activity_20": 20.680952, "activity_30": 22.211398}, "trend_signal": 0, "fair_value": 20.816346, "relative_strength": -18.55149, "rate_of_change": -1.3329774086278041, "market_dynamics": -0.310936, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.6, "high": 21.6, "low": 19.200001, "close": 21.6, "volume": 1525379}, "trend_line": 24.241667, "activity_lines": {"activity_5": 20.436667, "activity_10": 20.138182, "activity_20": 20.63619, "activity_30": 22.021075}, "trend_signal": 0, "fair_value": 20.852885, "relative_strength": -15.992948, "rate_of_change": -1.2559389002036703, "market_dynamics": 0.181165, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.1, "high": 21.85, "low": 20.85, "close": 21.450001, "volume": 887143}, "trend_line": 23.803333, "activity_lines": {"activity_5": 20.953334, "activity_10": 20.37, "activity_20": 20.610238, "activity_30": 21.840968}, "trend_signal": 0, "fair_value": 20.889103, "relative_strength": -18.503269, "rate_of_change": -1.808184230894687, "market_dynamics": 0.625205, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.15, "high": 23.35, "low": 20.700001, "close": 21.950001, "volume": 2408080}, "trend_line": 23.49, "activity_lines": {"activity_5": 21.473334, "activity_10": 20.686364, "activity_20": 20.660476, "activity_30": 21.721398}, "trend_signal": 0, "fair_value": 20.928526, "relative_strength": -16.185057, "rate_of_change": -1.3163408670542065, "market_dynamics": 0.907932, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.950001, "high": 24.6, "low": 21.6, "close": 24.0, "volume": 3825994}, "trend_line": 23.268333, "activity_lines": {"activity_5": 22.416667, "activity_10": 21.354546, "activity_20": 20.928333, "activity_30": 21.754301}, "trend_signal": 0, "fair_value": 20.984615, "relative_strength": -8.400293, "rate_of_change": -0.9436653895274588, "market_dynamics": 1.085027, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.049999, "high": 25.799999, "low": 23.35, "close": 23.4, "volume": 1508361}, "trend_line": 23.071667, "activity_lines": {"activity_5": 22.89, "activity_10": 21.846364, "activity_20": 21.141667, "activity_30": 21.762796}, "trend_signal": 0, "fair_value": 21.035256, "relative_strength": -12.561474, "rate_of_change": -0.8452088080396516, "market_dynamics": 1.121723, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.299999, "high": 26.450001, "low": 22.799999, "close": 25.9, "volume": 3265516}, "trend_line": 22.993333, "activity_lines": {"activity_5": 24.03, "activity_10": 22.736364, "activity_20": 21.602857, "activity_30": 21.945269}, "trend_signal": 0, "fair_value": 21.102885, "relative_strength": -4.40398, "rate_of_change": -0.33952466460269937, "market_dynamics": 1.316167, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.75, "high": 27.5, "low": 24.5, "close": 24.549999, "volume": 2358849}, "trend_line": 22.92, "activity_lines": {"activity_5": 24.433333, "activity_10": 23.269091, "activity_20": 21.927619, "activity_30": 22.045699}, "trend_signal": 0, "fair_value": 21.155128, "relative_strength": -7.176634, "rate_of_change": -0.31893157899291114, "market_dynamics": 1.328435, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 24.799999, "close": 24.799999, "volume": 833520}, "trend_line": 22.846667, "activity_lines": {"activity_5": 24.713333, "activity_10": 23.746363, "activity_20": 22.273333, "activity_30": 22.166989}, "trend_signal": 0, "fair_value": 21.2, "relative_strength": -7.874194, "rate_of_change": -0.31995200698080994, "market_dynamics": 1.199334, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.549999, "high": 24.6, "low": 22.700001, "close": 23.299999, "volume": 840532}, "trend_line": 22.685, "activity_lines": {"activity_5": 24.303333, "activity_10": 23.828181, "activity_20": 22.448571, "activity_30": 22.196236}, "trend_signal": 0, "fair_value": 21.234295, "relative_strength": -14.03158, "rate_of_change": -0.7076174393402825, "market_dynamics": 1.083033, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.200001, "high": 23.75, "low": 22.0, "close": 22.450001, "volume": 800196}, "trend_line": 22.493333, "activity_lines": {"activity_5": 23.656666, "activity_10": 23.694545, "activity_20": 22.525952, "activity_30": 22.181075}, "trend_signal": 0, "fair_value": 21.260256, "relative_strength": -19.94491, "rate_of_change": -0.84490632576592, "market_dynamics": 0.773259, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.450001, "high": 23.0, "low": 22.0, "close": 22.200001, "volume": 519214}, "trend_line": 22.281667, "activity_lines": {"activity_5": 22.99, "activity_10": 23.487273, "activity_20": 22.568571, "activity_30": 22.162151}, "trend_signal": 0, "fair_value": 21.286218, "relative_strength": -20.784472, "rate_of_change": -0.9410166114554968, "market_dynamics": 0.509748, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.25, "high": 23.1, "low": 21.299999, "close": 21.4, "volume": 611024}, "trend_line": 22.08, "activity_lines": {"activity_5": 22.303334, "activity_10": 23.123636, "activity_20": 22.531667, "activity_30": 22.105269}, "trend_signal": 1, "fair_value": 21.305449, "relative_strength": -23.270422, "rate_of_change": -0.9050803963635239, "market_dynamics": 0.271987, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.4, "high": 22.1, "low": 21.4, "close": 21.6, "volume": 284293}, "trend_line": 21.911667, "activity_lines": {"activity_5": 21.893334, "activity_10": 22.797273, "activity_20": 22.512381, "activity_30": 22.074301}, "trend_signal": 0, "fair_value": 21.340385, "relative_strength": -25.418284, "rate_of_change": -0.7623777173912907, "market_dynamics": 0.065498, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.0, "close": 21.0, "volume": 290259}, "trend_line": 21.793333, "activity_lines": {"activity_5": 21.496667, "activity_10": 22.368182, "activity_20": 22.432143, "activity_30": 22.015484}, "trend_signal": 0, "fair_value": 21.366346, "relative_strength": -28.309829, "rate_of_change": -0.5400501933513357, "market_dynamics": -0.155904, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.0, "high": 22.950001, "low": 19.75, "close": 21.450001, "volume": 2135086}, "trend_line": 21.66, "activity_lines": {"activity_5": 21.403334, "activity_10": 22.075455, "activity_20": 22.391429, "activity_30": 21.993333}, "trend_signal": 0, "fair_value": 21.38782, "relative_strength": -26.263658, "rate_of_change": -0.6118063721597811, "market_dynamics": -0.258816, "expectation": {"probability": 47.0142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.549999, "high": 22.200001, "low": 21.25, "close": 21.75, "volume": 303013}, "trend_line": 21.576667, "activity_lines": {"activity_5": 21.476667, "activity_10": 21.872727, "activity_20": 22.37381, "activity_30": 21.99914}, "trend_signal": 0, "fair_value": 21.426282, "relative_strength": -25.383895, "rate_of_change": -0.3847322253000907, "market_dynamics": -0.375707, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.950001, "high": 23.700001, "low": 21.5, "close": 22.049999, "volume": 729047}, "trend_line": 21.513333, "activity_lines": {"activity_5": 21.68, "activity_10": 21.8, "activity_20": 22.375238, "activity_30": 22.029677}, "trend_signal": 1, "fair_value": 21.466346, "relative_strength": -25.715039, "rate_of_change": -0.29353004335656246, "market_dynamics": -0.408398, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.049999, "high": 22.799999, "low": 20.75, "close": 21.700001, "volume": 325877}, "trend_line": 21.603333, "activity_lines": {"activity_5": 21.723334, "activity_10": 21.709091, "activity_20": 22.32881, "activity_30": 22.04172}, "trend_signal": 1, "fair_value": 21.50641, "relative_strength": -24.756083, "rate_of_change": 0.41834521875341146, "market_dynamics": -0.441935, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.75, "high": 21.9, "low": 21.1, "close": 21.15, "volume": 298417}, "trend_line": 21.65, "activity_lines": {"activity_5": 21.576667, "activity_10": 21.574546, "activity_20": 22.212619, "activity_30": 22.012473}, "trend_signal": 0, "fair_value": 21.531731, "relative_strength": -25.489657, "rate_of_change": 0.2160175932111927, "market_dynamics": -0.567708, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.049999, "high": 21.15, "low": 18.799999, "close": 19.4, "volume": 417461}, "trend_line": 21.625, "activity_lines": {"activity_5": 20.836667, "activity_10": 21.160909, "activity_20": 21.924048, "activity_30": 21.867312}, "trend_signal": 0, "fair_value": 21.550641, "relative_strength": -28.594521, "rate_of_change": -0.11547344110853848, "market_dynamics": -0.717257, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.450001, "high": 20.4, "low": 19.450001, "close": 20.4, "volume": 222191}, "trend_line": 21.588333, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.984546, "activity_20": 21.737857, "activity_30": 21.78828}, "trend_signal": 0, "fair_value": 21.573718, "relative_strength": -27.48965, "rate_of_change": -0.16955838150289637, "market_dynamics": -0.860015, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.25, "close": 20.65, "volume": 184237}, "trend_line": 21.573333, "activity_lines": {"activity_5": 20.47, "activity_10": 20.886364, "activity_20": 21.581191, "activity_30": 21.727742}, "trend_signal": 0, "fair_value": 21.598397, "relative_strength": -26.63332, "rate_of_change": -0.06948197436085972, "market_dynamics": -0.921986, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 24.1, "low": 20.4, "close": 23.299999, "volume": 1929747}, "trend_line": 21.656667, "activity_lines": {"activity_5": 21.35, "activity_10": 21.283636, "activity_20": 21.680714, "activity_30": 21.83914}, "trend_signal": 0, "fair_value": 21.640385, "relative_strength": -17.056747, "rate_of_change": 0.3862824534345116, "market_dynamics": -0.522373, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.200001, "high": 25.4, "low": 23.200001, "close": 24.35, "volume": 1200057}, "trend_line": 21.791667, "activity_lines": {"activity_5": 22.473333, "activity_10": 21.840909, "activity_20": 21.873809, "activity_30": 22.012903}, "trend_signal": 1, "fair_value": 21.695192, "relative_strength": -10.673187, "rate_of_change": 0.623364620234506, "market_dynamics": 0.014471, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.299999, "high": 25.950001, "low": 24.299999, "close": 25.1, "volume": 480133}, "trend_line": 21.951667, "activity_lines": {"activity_5": 23.633333, "activity_10": 22.473636, "activity_20": 22.136667, "activity_30": 22.226344}, "trend_signal": 1, "fair_value": 21.754487, "relative_strength": -9.788317, "rate_of_change": 0.7342256101839301, "market_dynamics": 0.527996, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.1, "high": 25.85, "low": 24.0, "close": 24.299999, "volume": 595863}, "trend_line": 22.103333, "activity_lines": {"activity_5": 24.146666, "activity_10": 22.894545, "activity_20": 22.315238, "activity_30": 22.377849}, "trend_signal": 1, "fair_value": 21.80609, "relative_strength": -14.197768, "rate_of_change": 0.6909088043290686, "market_dynamics": 1.018505, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.299999, "high": 24.9, "low": 23.4, "close": 23.5, "volume": 388415}, "trend_line": 22.253333, "activity_lines": {"activity_5": 24.133333, "activity_10": 23.123636, "activity_20": 22.425238, "activity_30": 22.467957}, "trend_signal": 1, "fair_value": 21.853526, "relative_strength": -18.780933, "rate_of_change": 0.6786306843406925, "market_dynamics": 0.97346, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.5, "high": 25.950001, "low": 23.450001, "close": 24.4, "volume": 1557600}, "trend_line": 22.465, "activity_lines": {"activity_5": 24.23, "activity_10": 23.49, "activity_20": 22.625952, "activity_30": 22.606452}, "trend_signal": 1, "fair_value": 21.904808, "relative_strength": -17.932077, "rate_of_change": 0.9511698764405246, "market_dynamics": 1.023001, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.4, "high": 25.1, "low": 24.200001, "close": 24.9, "volume": 1144261}, "trend_line": 22.63, "activity_lines": {"activity_5": 24.42, "activity_10": 23.898182, "activity_20": 22.87619, "activity_30": 22.763548}, "trend_signal": 1, "fair_value": 21.95609, "relative_strength": -17.064473, "rate_of_change": 0.7344758513242784, "market_dynamics": 1.030668, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.9, "high": 25.75, "low": 23.75, "close": 24.799999, "volume": 681336}, "trend_line": 22.76, "activity_lines": {"activity_5": 24.54, "activity_10": 24.22, "activity_20": 23.109286, "activity_30": 22.903548}, "trend_signal": 1, "fair_value": 22.008654, "relative_strength": -17.025235, "rate_of_change": 0.574458683163953, "market_dynamics": 0.981233, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.35, "high": 25.9, "low": 23.6, "close": 23.75, "volume": 390289}, "trend_line": 22.831667, "activity_lines": {"activity_5": 24.33, "activity_10": 24.252727, "activity_20": 23.23119, "activity_30": 22.967419}, "trend_signal": 1, "fair_value": 22.048077, "relative_strength": -19.082071, "rate_of_change": 0.3148813708260014, "market_dynamics": 0.909122, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.5, "close": 23.799999, "volume": 248367}, "trend_line": 22.91, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.233636, "activity_20": 23.350476, "activity_30": 23.029892}, "trend_signal": 1, "fair_value": 22.086218, "relative_strength": -22.487106, "rate_of_change": 0.34308927158056685, "market_dynamics": 0.674626, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 23.65, "close": 24.1, "volume": 309210}, "trend_line": 22.981667, "activity_lines": {"activity_5": 24.096666, "activity_10": 24.211818, "activity_20": 23.486904, "activity_30": 23.106666}, "trend_signal": 1, "fair_value": 22.132372, "relative_strength": -24.690523, "rate_of_change": 0.31281972937582486, "market_dynamics": 0.481623, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.0, "close": 22.6, "volume": 531582}, "trend_line": 22.935, "activity_lines": {"activity_5": 23.54, "activity_10": 23.902727, "activity_20": 23.468571, "activity_30": 23.082043}, "trend_signal": 1, "fair_value": 22.164423, "relative_strength": -24.733132, "rate_of_change": -0.20306185795835827, "market_dynamics": 0.289768, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.299999, "high": 22.85, "low": 21.0, "close": 21.85, "volume": 324328}, "trend_line": 22.883333, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.489091, "activity_20": 23.37119, "activity_30": 23.012043}, "trend_signal": 1, "fair_value": 22.189103, "relative_strength": -25.95838, "rate_of_change": -0.22527577937649165, "market_dynamics": 0.054534, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.85, "high": 22.200001, "low": 21.5, "close": 21.6, "volume": 288808}, "trend_line": 22.74, "activity_lines": {"activity_5": 22.346667, "activity_10": 23.089091, "activity_20": 23.248095, "activity_30": 22.929247}, "trend_signal": 0, "fair_value": 22.217628, "relative_strength": -26.359691, "rate_of_change": -0.6263641751837545, "market_dynamics": -0.243812, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.6, "high": 21.9, "low": 21.049999, "close": 21.5, "volume": 153961}, "trend_line": 22.638333, "activity_lines": {"activity_5": 21.916667, "activity_10": 22.72, "activity_20": 23.11619, "activity_30": 22.849247}, "trend_signal": 0, "fair_value": 22.244231, "relative_strength": -24.925941, "rate_of_change": -0.44708443271767406, "market_dynamics": -0.629479, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.4, "high": 22.200001, "low": 21.0, "close": 21.950001, "volume": 120000}, "trend_line": 22.543333, "activity_lines": {"activity_5": 21.79, "activity_10": 22.469091, "activity_20": 23.029762, "activity_30": 22.804839}, "trend_signal": 0, "fair_value": 22.269872, "relative_strength": -21.298466, "rate_of_change": -0.4196422059875118, "market_dynamics": -0.923377, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.799999, "high": 22.049999, "low": 21.4, "close": 21.5, "volume": 343165}, "trend_line": 22.483333, "activity_lines": {"activity_5": 21.656667, "activity_10": 22.180909, "activity_20": 22.899286, "activity_30": 22.737527}, "trend_signal": 0, "fair_value": 22.295513, "relative_strength": -28.271417, "rate_of_change": -0.26615407757141446, "market_dynamics": -1.052567, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.299999, "high": 21.85, "low": 21.0, "close": 21.299999, "volume": 354047}, "trend_line": 22.445, "activity_lines": {"activity_5": 21.53, "activity_10": 21.918182, "activity_20": 22.748095, "activity_30": 22.661183}, "trend_signal": 0, "fair_value": 22.323397, "relative_strength": -30.997649, "rate_of_change": -0.17049518414372974, "market_dynamics": -1.072824, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 21.6, "low": 19.9, "close": 20.1, "volume": 659060}, "trend_line": 22.375, "activity_lines": {"activity_5": 21.04, "activity_10": 21.500909, "activity_20": 22.473571, "activity_30": 22.509892}, "trend_signal": 0, "fair_value": 22.341026, "relative_strength": -37.727503, "rate_of_change": -0.3118734684785043, "market_dynamics": -1.004484, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.35, "close": 19.5, "volume": 429960}, "trend_line": 22.311667, "activity_lines": {"activity_5": 20.45, "activity_10": 21.040909, "activity_20": 22.143333, "activity_30": 22.324408}, "trend_signal": 0, "fair_value": 22.355449, "relative_strength": -38.849764, "rate_of_change": -0.28305251396648085, "market_dynamics": -1.018937, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.5, "high": 24.15, "low": 19.5, "close": 23.450001, "volume": 999758}, "trend_line": 22.373333, "activity_lines": {"activity_5": 21.31, "activity_10": 21.377273, "activity_20": 22.194762, "activity_30": 22.397849}, "trend_signal": 0, "fair_value": 22.389744, "relative_strength": -30.426568, "rate_of_change": 0.27638454804833223, "market_dynamics": -0.67973, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.450001, "high": 23.5, "low": 20.9, "close": 20.9, "volume": 599841}, "trend_line": 22.37, "activity_lines": {"activity_5": 21.22, "activity_10": 21.261818, "activity_20": 22.002619, "activity_30": 22.302796}, "trend_signal": 0, "fair_value": 22.410256, "relative_strength": -36.587681, "rate_of_change": -0.01489719926842286, "market_dynamics": -0.545217, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.65, "high": 20.700001, "low": 19.049999, "close": 19.65, "volume": 902287}, "trend_line": 22.31, "activity_lines": {"activity_5": 20.753334, "activity_10": 20.95, "activity_20": 21.707857, "activity_30": 22.127312}, "trend_signal": 0, "fair_value": 22.43109, "relative_strength": -41.23772, "rate_of_change": -0.26821636119804326, "market_dynamics": -0.44345, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 19.35, "close": 19.85, "volume": 733057}, "trend_line": 22.246667, "activity_lines": {"activity_5": 20.463333, "activity_10": 20.714546, "activity_20": 21.458095, "activity_30": 21.968602}, "trend_signal": 0, "fair_value": 22.451602, "relative_strength": -43.229204, "rate_of_change": -0.2838771851187812, "market_dynamics": -0.307388, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.9, "high": 23.200001, "low": 19.9, "close": 21.799999, "volume": 924112}, "trend_line": 22.238333, "activity_lines": {"activity_5": 20.84, "activity_10": 20.865454, "activity_20": 21.415238, "activity_30": 21.939785}, "trend_signal": 0, "fair_value": 22.487179, "relative_strength": -37.400145, "rate_of_change": -0.037461791467449226, "market_dynamics": -0.343211, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.5, "high": 25.4, "low": 20.700001, "close": 25.200001, "volume": 1750556}, "trend_line": 22.355, "activity_lines": {"activity_5": 22.196667, "activity_10": 21.629091, "activity_20": 21.704286, "activity_30": 22.13086}, "trend_signal": 0, "fair_value": 22.541026, "relative_strength": -25.526708, "rate_of_change": 0.5246211575301063, "market_dynamics": 0.094547, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.200001, "high": 29.799999, "low": 24.15, "close": 29.799999, "volume": 2098641}, "trend_line": 22.643333, "activity_lines": {"activity_5": 24.97, "activity_10": 23.17, "activity_20": 22.427619, "activity_30": 22.611183}, "trend_signal": 0, "fair_value": 22.624679, "relative_strength": -15.820698, "rate_of_change": 1.2897919928427553, "market_dynamics": 0.643879, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.200001, "high": 31.6, "low": 27.4, "close": 27.85, "volume": 3277248}, "trend_line": 22.925, "activity_lines": {"activity_5": 26.5, "activity_10": 24.205454, "activity_20": 22.941905, "activity_30": 22.947097}, "trend_signal": 1, "fair_value": 22.695833, "relative_strength": -17.583673, "rate_of_change": 1.2439290629166755, "market_dynamics": 1.187895, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.85, "high": 30.950001, "low": 27.85, "close": 29.299999, "volume": 687192}, "trend_line": 23.221667, "activity_lines": {"activity_5": 27.966666, "activity_10": 25.385454, "activity_20": 23.579762, "activity_30": 23.358387}, "trend_signal": 1, "fair_value": 22.774679, "relative_strength": -16.844296, "rate_of_change": 1.2940763358778595, "market_dynamics": 1.425417, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 23.466667, "activity_lines": {"activity_5": 28.37, "activity_10": 26.161818, "activity_20": 24.067381, "activity_30": 23.666667}, "trend_signal": 1, "fair_value": 22.84391, "relative_strength": -17.382249, "rate_of_change": 1.0550491487109905, "market_dynamics": 1.318893, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.85, "high": 28.049999, "low": 25.25, "close": 25.6, "volume": 720753}, "trend_line": 23.543333, "activity_lines": {"activity_5": 27.56, "activity_10": 26.347272, "activity_20": 24.306428, "activity_30": 23.804301}, "trend_signal": 1, "fair_value": 22.900961, "relative_strength": -18.985114, "rate_of_change": 0.3267016999048031, "market_dynamics": 1.018831, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.25, "high": 27.25, "low": 24.5, "close": 27.0, "volume": 460142}, "trend_line": 23.631667, "activity_lines": {"activity_5": 27.19, "activity_10": 26.748182, "activity_20": 24.671667, "activity_30": 24.027312}, "trend_signal": 1, "fair_value": 22.969872, "relative_strength": -15.826512, "rate_of_change": 0.3751975134531703, "market_dynamics": 0.75147, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.4, "high": 26.4, "low": 21.65, "close": 21.799999, "volume": 698376}, "trend_line": 23.521667, "activity_lines": {"activity_5": 25.273333, "activity_10": 26.092727, "activity_20": 24.520714, "activity_30": 23.90914}, "trend_signal": 1, "fair_value": 23.006731, "relative_strength": -30.404002, "rate_of_change": -0.465477107476165, "market_dynamics": 0.463746, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.35, "high": 23.700001, "low": 21.35, "close": 23.0, "volume": 351078}, "trend_line": 23.478333, "activity_lines": {"activity_5": 24.16, "activity_10": 25.616363, "activity_20": 24.484286, "activity_30": 23.875484}, "trend_signal": 1, "fair_value": 23.049679, "relative_strength": -27.441298, "rate_of_change": -0.1842301398111007, "market_dynamics": 0.242321, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.0, "high": 23.85, "low": 22.799999, "close": 23.5, "volume": 99100}, "trend_line": 23.478333, "activity_lines": {"activity_5": 23.633333, "activity_10": 25.173636, "activity_20": 24.488809, "activity_30": 23.876882}, "trend_signal": 1, "fair_value": 23.096474, "relative_strength": -27.532443, "rate_of_change": 0.0, "market_dynamics": 0.025813, "expectation": {"probability": 46.5748, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.200001, 16.1, 16.049999, 15.9, 16.299999, 15.8, 15.9, 15.7, 16.200001, 15.9, 15.75, 15.2, 15.7, 15.6, 15.65, 16.25, 16.299999, 16.9, 17.049999, 19.200001, 19.85, 20.25, 20.700001, 21.15, 21.4, 23.6, 21.85, 21.85, 22.65, 24.65, 24.299999, 25.1, 23.1, 22.5, 23.5, 22.799999, 25.450001, 26.5, 23.549999, 25.1, 24.1, 23.799999, 23.35, 23.549999, 23.6, 26.700001, 25.75, 32.200001, 32.049999, 27.85, 26.85, 26.1, 25.0, 23.5, 23.799999, 25.15, 26.35, 25.049999, 24.75, 24.85, 28.35, 27.950001, 26.85, 26.9, 27.4, 28.0, 26.65, 26.35, 28.5, 31.200001, 31.0, 35.200001, 31.549999, 30.4, 29.35, 27.950001, 27.299999, 26.5, 28.15, 28.299999, 28.200001, 27.450001, 26.65, 24.799999, 25.450001, 24.299999, 21.6, 19.15, 19.75, 20.200001, 21.5, 21.200001, 20.85, 20.299999, 20.299999, 19.75, 18.9, 18.049999, 19.65, 20.6, 21.1, 21.15, 21.950001, 24.049999, 23.299999, 25.75, 25.0, 24.549999, 23.200001, 22.450001, 22.25, 21.4, 21.9, 21.0, 21.549999, 21.950001, 22.049999, 21.75, 21.049999, 19.450001, 20.4, 20.5, 23.200001, 24.299999, 25.1, 24.299999, 23.5, 24.4, 24.9, 24.35, 24.700001, 24.200001, 24.700001, 21.299999, 21.85, 21.6, 21.4, 21.799999, 21.299999, 21.5, 20.200001, 19.5, 23.450001, 20.65, 19.950001, 19.9, 21.5, 25.200001, 30.200001, 27.85, 28.0, 27.85, 26.25, 26.4, 21.35, 23.0], "highs": [16.35, 16.5, 16.200001, 16.299999, 16.35, 16.1, 16.299999, 16.200001, 16.200001, 15.9, 15.8, 15.85, 15.85, 15.85, 16.299999, 16.65, 17.0, 17.299999, 19.299999, 21.299999, 21.9, 21.15, 21.549999, 21.700001, 24.6, 24.25, 22.0, 22.799999, 24.549999, 26.5, 25.25, 25.4, 24.049999, 24.299999, 23.799999, 25.65, 28.85, 27.200001, 25.75, 26.700001, 24.450001, 25.1, 24.9, 24.35, 26.85, 28.950001, 31.950001, 32.849998, 32.049999, 28.35, 27.450001, 26.5, 25.0, 24.15, 25.200001, 27.200001, 27.85, 25.950001, 25.15, 28.35, 28.450001, 28.0, 28.15, 29.450001, 29.1, 28.1, 27.1, 29.15, 31.450001, 32.950001, 38.25, 36.700001, 33.349998, 31.0, 31.450001, 28.299999, 27.299999, 28.450001, 28.299999, 29.25, 28.6, 27.5, 27.0, 25.9, 25.450001, 24.299999, 21.6, 20.5, 20.200001, 21.5, 21.5, 21.4, 20.950001, 20.950001, 20.450001, 19.9, 19.299999, 20.35, 22.950001, 21.6, 21.85, 23.35, 24.6, 25.799999, 26.450001, 27.5, 25.950001, 24.6, 23.75, 23.0, 23.1, 22.1, 21.9, 22.950001, 22.200001, 23.700001, 22.799999, 21.9, 21.15, 20.4, 21.0, 24.1, 25.4, 25.950001, 25.85, 24.9, 25.950001, 25.1, 25.75, 25.9, 24.700001, 24.799999, 24.700001, 22.85, 22.200001, 21.9, 22.200001, 22.049999, 21.85, 21.6, 20.200001, 24.15, 23.5, 20.700001, 20.299999, 23.200001, 25.4, 29.799999, 31.6, 30.950001, 28.0, 28.049999, 27.25, 26.4, 23.700001, 23.85], "lows": [15.7, 15.25, 15.7, 15.75, 15.65, 15.5, 15.5, 15.65, 15.5, 15.5, 15.2, 15.15, 15.25, 15.5, 15.4, 16.0, 16.049999, 16.549999, 16.75, 18.549999, 19.65, 20.049999, 19.75, 20.4, 20.950001, 21.75, 21.1, 21.549999, 22.65, 22.4, 23.75, 22.6, 21.75, 22.4, 22.6, 22.799999, 23.75, 23.35, 23.1, 23.6, 22.9, 23.049999, 22.950001, 22.799999, 23.200001, 25.700001, 25.6, 28.15, 27.35, 25.75, 24.5, 25.049999, 20.75, 22.950001, 23.6, 25.15, 24.6, 23.700001, 23.9, 24.85, 26.950001, 26.35, 26.549999, 26.75, 26.1, 26.049999, 25.9, 25.299999, 27.950001, 30.4, 29.200001, 30.450001, 30.15, 29.200001, 28.25, 26.700001, 26.5, 26.299999, 27.549999, 27.9, 27.25, 26.25, 24.1, 23.299999, 23.6, 22.65, 17.200001, 19.15, 18.75, 20.15, 20.25, 20.6, 20.1, 20.0, 19.200001, 18.9, 17.799999, 17.549999, 18.799999, 19.200001, 20.85, 20.700001, 21.6, 23.35, 22.799999, 24.5, 24.799999, 22.700001, 22.0, 22.0, 21.299999, 21.4, 21.0, 19.75, 21.25, 21.5, 20.75, 21.1, 18.799999, 19.450001, 20.25, 20.4, 23.200001, 24.299999, 24.0, 23.4, 23.450001, 24.200001, 23.75, 23.6, 23.5, 23.65, 22.0, 21.0, 21.5, 21.049999, 21.0, 21.4, 21.0, 19.9, 19.35, 19.5, 20.9, 19.049999, 19.35, 19.9, 20.700001, 24.15, 27.4, 27.85, 28.0, 25.25, 24.5, 21.65, 21.35, 22.799999], "closes": [16.25, 16.0, 16.0, 16.299999, 15.8, 15.95, 15.6, 16.1, 15.9, 15.75, 15.3, 15.7, 15.6, 15.6, 16.15, 16.299999, 16.9, 17.049999, 19.0, 19.75, 20.299999, 20.700001, 20.75, 21.25, 23.6, 21.799999, 21.6, 22.799999, 24.1, 23.6, 24.35, 23.1, 22.549999, 23.25, 22.75, 25.450001, 25.5, 23.549999, 25.049999, 24.25, 23.799999, 23.35, 23.450001, 23.5, 26.35, 25.700001, 31.950001, 32.049999, 27.6, 27.1, 25.9, 25.549999, 23.65, 23.6, 25.049999, 26.25, 25.200001, 24.75, 24.700001, 28.0, 27.950001, 26.85, 26.799999, 27.200001, 27.799999, 26.65, 26.5, 28.1, 30.85, 30.85, 34.599998, 31.35, 30.65, 29.299999, 28.25, 26.75, 27.0, 28.15, 28.200001, 28.549999, 27.450001, 26.65, 24.549999, 25.450001, 24.25, 23.950001, 19.0, 19.75, 20.15, 21.5, 21.1, 20.799999, 20.299999, 20.299999, 19.75, 19.0, 18.049999, 19.950001, 20.9, 21.6, 21.450001, 21.950001, 24.0, 23.4, 25.9, 24.549999, 24.799999, 23.299999, 22.450001, 22.200001, 21.4, 21.6, 21.0, 21.450001, 21.75, 22.049999, 21.700001, 21.15, 19.4, 20.4, 20.65, 23.299999, 24.35, 25.1, 24.299999, 23.5, 24.4, 24.9, 24.799999, 23.75, 23.799999, 24.1, 22.6, 21.85, 21.6, 21.5, 21.950001, 21.5, 21.299999, 20.1, 19.5, 23.450001, 20.9, 19.65, 19.85, 21.799999, 25.200001, 29.799999, 27.85, 29.299999, 28.0, 25.6, 27.0, 21.799999, 23.0, 23.5], "volumes": [1978360, 3888213, 1740675, 2382260, 1979148, 1995844, 2278090, 2174386, 1621752, 984000, 1239798, 2045074, 1732250, 1828198, 1799738, 2109677, 2564050, 3417753, 5920484, 8534010, 13340240, 3031136, 5469098, 4878123, 11896949, 7495675, 772000, 2058300, 5752176, 13150280, 6243125, 5867306, 4354078, 2426017, 1186096, 5201419, 17464489, 5185038, 2806395, 4934616, 3483464, 2601035, 2790451, 3255960, 4055140, 9609189, 14758606, 28489016, 9037318, 5888938, 2734100, 3034432, 3395983, 2780619, 2070159, 4036775, 3305219, 3358830, 1651296, 6361209, 3094791, 3068434, 3319784, 6127470, 5631856, 2312795, 1478191, 2813718, 7618237, 5354779, 24411508, 16286250, 3124765, 1604936, 2299506, 1498984, 400006, 872382, 723170, 699063, 666000, 858000, 1202802, 1490591, 588620, 506719, 1333765, 546179, 249050, 324050, 398598, 515082, 337900, 322199, 331041, 359751, 299042, 1126430, 2251212, 1525379, 887143, 2408080, 3825994, 1508361, 3265516, 2358849, 833520, 840532, 800196, 519214, 611024, 284293, 290259, 2135086, 303013, 729047, 325877, 298417, 417461, 222191, 184237, 1929747, 1200057, 480133, 595863, 388415, 1557600, 1144261, 681336, 390289, 248367, 309210, 531582, 324328, 288808, 153961, 120000, 343165, 354047, 659060, 429960, 999758, 599841, 902287, 733057, 924112, 1750556, 2098641, 3277248, 687192, 0, 720753, 460142, 698376, 351078, 99100], "sma": {"5": [null, null, null, null, 16.07, 16.01, 15.93, 15.95, 15.87, 15.86, 15.73, 15.75, 15.65, 15.59, 15.67, 15.87, 16.11, 16.4, 17.08, 17.8, 18.6, 19.36, 20.1, 20.55, 21.32, 21.62, 21.8, 22.21, 22.78, 22.78, 23.29, 23.59, 23.54, 23.37, 23.2, 23.42, 23.9, 24.1, 24.46, 24.76, 24.43, 24.0, 23.98, 23.67, 24.09, 24.47, 26.19, 27.91, 28.73, 28.88, 28.92, 27.64, 25.96, 25.16, 24.75, 24.82, 24.75, 24.97, 25.19, 25.78, 26.12, 26.45, 26.86, 27.36, 27.32, 27.06, 26.99, 27.25, 27.98, 28.59, 30.18, 31.15, 31.66, 31.35, 30.83, 29.26, 28.39, 27.89, 27.67, 27.73, 27.87, 27.8, 27.08, 26.53, 25.67, 24.97, 23.44, 22.48, 21.42, 20.87, 20.3, 20.66, 20.77, 20.8, 20.45, 20.03, 19.48, 19.41, 19.53, 19.9, 20.39, 21.17, 21.98, 22.48, 23.34, 23.96, 24.53, 24.39, 24.2, 23.46, 22.83, 22.19, 21.73, 21.53, 21.44, 21.57, 21.59, 21.62, 21.21, 20.94, 20.66, 20.98, 21.62, 22.76, 23.54, 24.11, 24.33, 24.44, 24.38, 24.27, 24.33, 24.27, 23.81, 23.22, 22.79, 22.33, 21.9, 21.68, 21.57, 21.27, 20.87, 21.17, 21.05, 20.72, 20.67, 21.13, 21.48, 23.26, 24.9, 26.79, 28.03, 28.11, 27.55, 26.34, 25.08, 24.18], "10": [16.545, 16.47, 16.395, 16.325, 16.185, 16.11, 16.045, 16.05, 16.01, 15.965, 15.87, 15.84, 15.8, 15.73, 15.765, 15.8, 15.93, 16.025, 16.335, 16.735, 17.235, 17.735, 18.25, 18.815, 19.56, 20.11, 20.58, 21.155, 21.665, 22.05, 22.455, 22.695, 22.875, 23.075, 22.99, 23.355, 23.745, 23.82, 23.915, 23.98, 23.925, 23.95, 24.04, 24.065, 24.425, 24.45, 25.095, 25.945, 26.2, 26.485, 26.695, 26.915, 26.935, 26.945, 26.815, 26.87, 26.195, 25.465, 25.175, 25.265, 25.47, 25.6, 25.915, 26.275, 26.55, 26.59, 26.72, 27.055, 27.67, 27.955, 28.62, 29.07, 29.455, 29.665, 29.71, 29.72, 29.77, 29.775, 29.51, 29.28, 28.565, 28.095, 27.485, 27.1, 26.7, 26.42, 25.62, 24.78, 23.975, 23.27, 22.635, 22.05, 21.625, 21.11, 20.66, 20.165, 20.07, 20.09, 20.165, 20.175, 20.21, 20.325, 20.695, 21.005, 21.62, 22.175, 22.85, 23.185, 23.34, 23.4, 23.395, 23.36, 23.06, 22.865, 22.45, 22.2, 21.89, 21.675, 21.37, 21.19, 21.115, 21.285, 21.62, 21.985, 22.24, 22.385, 22.655, 23.03, 23.57, 23.905, 24.22, 24.3, 24.125, 23.8, 23.53, 23.33, 23.085, 22.745, 22.395, 22.03, 21.6, 21.535, 21.365, 21.145, 20.97, 21.0, 21.325, 22.155, 22.81, 23.73, 24.58, 24.795, 25.405, 25.62, 25.935, 26.105], "20": [16.82, 16.745, 16.6975, 16.645, 16.5725, 16.465, 16.36, 16.345, 16.3075, 16.2825, 16.2075, 16.155, 16.0975, 16.0275, 15.975, 15.955, 15.9875, 16.0375, 16.1725, 16.35, 16.5525, 16.7875, 17.025, 17.2725, 17.6625, 17.955, 18.255, 18.59, 19.0, 19.3925, 19.845, 20.215, 20.5625, 20.945, 21.275, 21.7325, 22.1625, 22.4875, 22.79, 23.015, 23.19, 23.3225, 23.4575, 23.57, 23.7075, 23.9025, 24.42, 24.8825, 25.0575, 25.2325, 25.31, 25.4325, 25.4875, 25.505, 25.62, 25.66, 25.645, 25.705, 25.6875, 25.875, 26.0825, 26.2575, 26.425, 26.61, 26.6825, 26.73, 26.4575, 26.26, 26.4225, 26.61, 27.045, 27.335, 27.685, 27.97, 28.13, 28.155, 28.245, 28.415, 28.59, 28.6175, 28.5925, 28.5825, 28.47, 28.3825, 28.205, 28.07, 27.695, 27.2775, 26.7425, 26.275, 25.6, 25.0725, 24.555, 24.105, 23.68, 23.2925, 22.845, 22.435, 22.07, 21.7225, 21.4225, 21.1875, 21.16, 21.0575, 21.14, 21.17, 21.46, 21.6375, 21.7525, 21.7875, 21.8025, 21.8425, 21.8775, 21.935, 22.035, 22.1875, 22.37, 22.43, 22.355, 22.295, 22.255, 22.3225, 22.34, 22.425, 22.345, 22.2925, 22.2725, 22.3525, 22.47, 22.5475, 22.6675, 22.7925, 22.8725, 22.8925, 22.885, 22.8575, 22.87, 22.8875, 22.9825, 22.9675, 22.91, 22.9175, 22.745, 22.4725, 22.25, 22.165, 22.205, 22.45, 22.6025, 22.88, 23.09, 23.165, 23.385, 23.3825, 23.4525, 23.5525], "30": [17.01, 16.98, 16.96, 16.916667, 16.848333, 16.816667, 16.75, 16.686667, 16.645, 16.591667, 16.503333, 16.443333, 16.398333, 16.34, 16.303333, 16.243333, 16.216667, 16.238333, 16.316667, 16.433333, 16.55, 16.681667, 16.815, 16.956667, 17.17, 17.34, 17.518333, 17.743333, 18.003333, 18.25, 18.52, 18.756667, 18.975, 19.206667, 19.438333, 19.755, 20.085, 20.333333, 20.638333, 20.921666, 21.205, 21.46, 21.721666, 21.985, 22.325, 22.638333, 23.14, 23.64, 23.926667, 24.171667, 24.358333, 24.52, 24.616667, 24.695, 24.743333, 24.891667, 25.011667, 25.076667, 25.096667, 25.243333, 25.363333, 25.488333, 25.63, 25.761667, 25.93, 25.97, 26.003333, 26.155, 26.348333, 26.568333, 26.928333, 27.195, 27.435, 27.628333, 27.691667, 27.726667, 27.561667, 27.431667, 27.451667, 27.5, 27.551667, 27.588333, 27.618333, 27.68, 27.653333, 27.576667, 27.37, 27.203333, 27.051667, 26.835, 26.606667, 26.405, 26.188333, 25.958333, 25.69, 25.435, 25.153333, 24.881667, 24.55, 24.241667, 23.803333, 23.49, 23.268333, 23.071667, 22.993333, 22.92, 22.846667, 22.685, 22.493333, 22.281667, 22.08, 21.911667, 21.793333, 21.66, 21.576667, 21.513333, 21.603333, 21.65, 21.625, 21.588333, 21.573333, 21.656667, 21.791667, 21.951667, 22.103333, 22.253333, 22.465, 22.63, 22.76, 22.831667, 22.91, 22.981667, 22.935, 22.883333, 22.74, 22.638333, 22.543333, 22.483333, 22.445, 22.375, 22.311667, 22.373333, 22.37, 22.31, 22.246667, 22.238333, 22.355, 22.643333, 22.925, 23.221667, 23.466667, 23.543333, 23.631667, 23.521667, 23.478333, 23.478333], "50": [16.916, 16.877, 16.829, 16.792, 16.74, 16.736, 16.709, 16.669, 16.672, 16.671, 16.668, 16.638, 16.621, 16.597, 16.584, 16.575, 16.597, 16.621, 16.676, 16.749, 16.827, 16.903, 16.986, 17.059, 17.174, 17.272, 17.352, 17.448, 17.587, 17.712, 17.84, 17.952, 18.064, 18.182, 18.292, 18.439, 18.595, 18.738, 18.906, 19.066, 19.206, 19.338, 19.472, 19.602, 19.785, 19.965, 20.279, 20.599, 20.825, 21.043, 21.236, 21.427, 21.58, 21.726, 21.911, 22.117, 22.309, 22.482, 22.658, 22.903, 23.156, 23.379, 23.603, 23.835, 24.068, 24.275, 24.467, 24.688, 24.925, 25.147, 25.433, 25.646, 25.844, 26.005, 26.098, 26.197, 26.305, 26.412, 26.494, 26.593, 26.655, 26.726, 26.766, 26.81, 26.84, 26.81, 26.68, 26.604, 26.506, 26.451, 26.397, 26.346, 26.283, 26.219, 26.087, 25.953, 25.675, 25.433, 25.299, 25.189, 25.1, 25.028, 25.035, 25.031, 25.048, 25.014, 25.006, 24.977, 24.932, 24.816, 24.685, 24.58, 24.464, 24.349, 24.228, 24.136, 24.04, 23.901, 23.672, 23.463, 23.184, 23.023, 22.897, 22.813, 22.734, 22.669, 22.617, 22.552, 22.484, 22.388, 22.315, 22.264, 22.225, 22.153, 22.1, 22.051, 22.11, 22.145, 22.168, 22.14, 22.108, 22.161, 22.173, 22.16, 22.162, 22.218, 22.361, 22.558, 22.697, 22.851, 22.982, 23.055, 23.115, 23.083, 23.025, 23.004], "200": [16.821756, 16.820877, 16.81903, 16.819167, 16.8185, 16.819308, 16.817883, 16.82041, 16.823875, 16.828526, 16.832139, 16.837267, 16.843348, 16.848703, 16.857292, 16.867357, 16.881149, 16.89448, 16.917319, 16.946814, 16.976153, 17.006281, 17.039565, 17.080919, 17.133296, 17.182242, 17.229704, 17.280019, 17.336591, 17.388484, 17.444611, 17.497151, 17.545247, 17.5966, 17.646907, 17.710713, 17.775254, 17.82956, 17.891851, 17.950142, 18.006182, 18.059731, 18.112192, 18.159462, 18.215542, 18.274801, 18.365311, 18.456073, 18.524338, 18.590103, 18.641954, 18.695271, 18.738098, 18.789577, 18.845092, 18.905865, 18.962377, 19.014167, 19.064964, 19.135971, 19.209448, 19.276435, 19.339958, 19.401525, 19.465844, 19.517489, 19.568631, 19.628763, 19.691269, 19.732261, 19.792993, 19.850086, 19.899475, 19.939888, 19.972332, 20.000985, 20.031876, 20.06382, 20.09725, 20.125753, 20.133919, 20.136601, 20.129772, 20.139313, 20.144338, 20.164925, 20.159774, 20.157383, 20.157734, 20.165825, 20.16326, 20.164388, 20.162769, 20.15571, 20.142933, 20.130116, 20.101173, 20.095084, 20.09325, 20.10075, 20.1075, 20.11275, 20.13425, 20.1525, 20.18, 20.21175, 20.2485, 20.2755, 20.2965, 20.309, 20.32125, 20.33775, 20.35225, 20.36825, 20.38725, 20.4065, 20.424, 20.435, 20.43675, 20.4545, 20.472, 20.5035, 20.54, 20.57575, 20.61, 20.644, 20.683, 20.72425, 20.76775, 20.8065, 20.84725, 20.891, 20.92775, 20.961, 20.9915, 21.02375, 21.05725, 21.08625, 21.10575, 21.1235, 21.13575, 21.169, 21.19025, 21.209, 21.22925, 21.25925, 21.309, 21.3805, 21.443, 21.5075, 21.5585, 21.59675, 21.63975, 21.658, 21.681, 21.71775]}, "ema": {"5": [null, null, null, null, 16.07, 16.03, 15.8867, 15.9578, 15.9385, 15.8757, 15.6838, 15.6892, 15.6595, 15.6396, 15.8098, 15.9732, 16.2821, 16.5381, 17.3587, 18.1558, 18.8705, 19.4804, 19.9036, 20.3524, 21.4349, 21.5566, 21.5711, 21.9807, 22.6871, 22.9914, 23.4443, 23.3295, 23.0697, 23.1298, 23.0032, 23.8188, 24.3792, 24.1028, 24.4185, 24.3624, 24.1749, 23.8999, 23.75, 23.6666, 24.5611, 24.9407, 27.2772, 28.8681, 28.4454, 27.9969, 27.298, 26.7153, 25.6935, 24.9957, 25.0138, 25.4259, 25.3506, 25.1504, 25.0003, 26.0002, 26.6501, 26.7167, 26.7445, 26.8963, 27.1976, 27.015, 26.8434, 27.2622, 28.4582, 29.2554, 31.037, 31.1413, 30.9775, 30.4184, 29.6956, 28.7137, 28.1425, 28.145, 28.1633, 28.2922, 28.0115, 27.5577, 26.5551, 26.1867, 25.5412, 25.0108, 23.0072, 21.9215, 21.331, 21.3873, 21.2915, 21.1277, 20.8518, 20.6679, 20.3619, 19.9079, 19.2886, 19.5091, 19.9727, 20.5151, 20.8268, 21.2012, 22.1341, 22.5561, 23.6707, 23.9638, 24.2425, 23.9284, 23.4356, 23.0237, 22.4825, 22.1883, 21.7922, 21.6781, 21.7021, 21.8181, 21.7787, 21.5691, 20.8461, 20.6974, 20.6816, 21.5544, 22.4863, 23.3575, 23.6717, 23.6144, 23.8763, 24.2175, 24.4117, 24.1911, 24.0607, 24.0738, 23.5826, 23.005, 22.5367, 22.1911, 22.1108, 21.9072, 21.7048, 21.1699, 20.6132, 21.5588, 21.3392, 20.7761, 20.4674, 20.9116, 22.3411, 24.8274, 25.8349, 26.9899, 27.3266, 26.7511, 26.8341, 25.156, 24.4374, 24.1249], "10": [null, null, null, null, null, null, null, null, null, 15.965, 15.8441, 15.8179, 15.7783, 15.7459, 15.8193, 15.9067, 16.0873, 16.2624, 16.7601, 17.3037, 17.8485, 18.367, 18.8002, 19.2456, 20.0373, 20.3578, 20.5837, 20.9866, 21.5527, 21.9249, 22.3659, 22.4993, 22.5086, 22.6434, 22.6628, 23.1695, 23.5932, 23.5854, 23.8517, 23.9241, 23.9015, 23.8013, 23.7374, 23.6942, 24.1771, 24.454, 25.8169, 26.9502, 27.0683, 27.0741, 26.8606, 26.6223, 26.0819, 25.6306, 25.5251, 25.6569, 25.5738, 25.424, 25.2924, 25.7847, 26.1784, 26.3005, 26.3913, 26.5383, 26.7677, 26.7463, 26.7015, 26.9558, 27.6638, 28.2431, 29.3989, 29.7537, 29.9166, 29.8045, 29.5219, 29.0179, 28.651, 28.5599, 28.4945, 28.5046, 28.3128, 28.0105, 27.3813, 27.0302, 26.5247, 26.0566, 24.7735, 23.8602, 23.1856, 22.8791, 22.5556, 22.2364, 21.8844, 21.5963, 21.2606, 20.8496, 20.3406, 20.2696, 20.3842, 20.6052, 20.7588, 20.9754, 21.5253, 21.8662, 22.5996, 22.9542, 23.2898, 23.2917, 23.1386, 22.968, 22.6829, 22.486, 22.2158, 22.0766, 22.0172, 22.0232, 21.9644, 21.8163, 21.377, 21.1994, 21.0995, 21.4996, 22.0178, 22.5782, 22.8913, 23.002, 23.2561, 23.555, 23.7814, 23.7757, 23.7801, 23.8383, 23.6131, 23.2926, 22.9848, 22.7149, 22.5758, 22.3802, 22.1838, 21.8049, 21.3858, 21.7611, 21.6046, 21.2492, 20.9948, 21.1412, 21.8792, 23.3193, 24.1431, 25.0807, 25.6115, 25.6094, 25.8622, 25.1236, 24.7375, 24.5125], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.35, 16.7262, 17.1046, 17.4518, 17.8136, 18.3646, 18.6918, 18.9688, 19.3337, 19.7876, 20.1507, 20.5506, 20.7934, 20.9607, 21.1787, 21.3284, 21.7209, 22.0808, 22.2208, 22.4902, 22.6578, 22.7666, 22.8221, 22.8819, 22.9408, 23.2655, 23.4973, 24.3024, 25.0402, 25.284, 25.457, 25.4992, 25.504, 25.3274, 25.1629, 25.1522, 25.2567, 25.2513, 25.2036, 25.1556, 25.4265, 25.6668, 25.7795, 25.8767, 26.0027, 26.1739, 26.2192, 26.246, 26.4226, 26.8442, 27.2257, 27.928, 28.2539, 28.4821, 28.56, 28.5305, 28.3609, 28.2313, 28.2236, 28.2213, 28.2526, 28.1762, 28.0308, 27.6993, 27.4851, 27.177, 26.8697, 26.1202, 25.5135, 25.0027, 24.6691, 24.3292, 23.9931, 23.6413, 23.3231, 22.9828, 22.6035, 22.1698, 21.9584, 21.8576, 21.8331, 21.7966, 21.8112, 22.0197, 22.1511, 22.5082, 22.7026, 22.9024, 22.9402, 22.8936, 22.8275, 22.6915, 22.5876, 22.4364, 22.3425, 22.286, 22.2635, 22.2099, 22.1089, 21.8509, 21.7128, 21.6115, 21.7723, 22.0178, 22.3114, 22.5008, 22.5959, 22.7678, 22.9708, 23.145, 23.2026, 23.2595, 23.3396, 23.2691, 23.134, 22.9879, 22.8462, 22.7608, 22.6408, 22.5131, 22.2833, 22.0182, 22.1545, 22.0351, 21.8079, 21.6214, 21.6385, 21.9776, 22.7226, 23.211, 23.7909, 24.1917, 24.3259, 24.5805, 24.3157, 24.1904, 24.1247], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.25, 18.6435, 18.9311, 19.1645, 19.4281, 19.6424, 20.0171, 20.3709, 20.576, 20.8646, 21.083, 21.2583, 21.3933, 21.5259, 21.6533, 21.9563, 22.1978, 22.827, 23.422, 23.6916, 23.9115, 24.0398, 24.1372, 24.1058, 24.0732, 24.1362, 24.2725, 24.3324, 24.3593, 24.3813, 24.6148, 24.8299, 24.9603, 25.079, 25.2158, 25.3825, 25.4643, 25.5311, 25.6969, 26.0293, 26.3403, 26.8732, 27.162, 27.3871, 27.5105, 27.5582, 27.506, 27.4734, 27.5171, 27.5611, 27.6249, 27.6136, 27.5515, 27.3578, 27.2347, 27.0422, 26.8427, 26.3367, 25.9117, 25.54, 25.2794, 25.0097, 24.7381, 24.4518, 24.184, 23.8979, 23.5819, 23.225, 23.0137, 22.8773, 22.7949, 22.7082, 22.6592, 22.7457, 22.788, 22.9887, 23.0895, 23.1998, 23.2063, 23.1575, 23.0957, 22.9863, 22.8969, 22.7745, 22.689, 22.6285, 22.5911, 22.5336, 22.4444, 22.248, 22.1287, 22.0333, 22.1151, 22.2593, 22.4425, 22.5624, 22.6229, 22.7375, 22.877, 23.0011, 23.0494, 23.0978, 23.1625, 23.1262, 23.0439, 22.9507, 22.8571, 22.7986, 22.7148, 22.6235, 22.4607, 22.2697, 22.3459, 22.2526, 22.0847, 21.9405, 21.9314, 22.1423, 22.6364, 22.9727, 23.3809, 23.6789, 23.8029, 24.0091, 23.8666, 23.8107, 23.7907], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.043, 21.2335, 21.4027, 21.4909, 21.5736, 21.7099, 21.888, 22.0178, 22.125, 22.226, 22.4524, 22.668, 22.832, 22.9876, 23.1528, 23.335, 23.465, 23.5841, 23.7611, 24.0391, 24.3062, 24.7099, 24.9703, 25.193, 25.3541, 25.4677, 25.5179, 25.5761, 25.677, 25.7759, 25.8847, 25.9461, 25.9737, 25.9179, 25.8995, 25.8349, 25.7609, 25.4958, 25.2705, 25.0697, 24.9297, 24.7795, 24.6234, 24.4539, 24.291, 24.1129, 23.9124, 23.6825, 23.5361, 23.4328, 23.3609, 23.286, 23.2336, 23.2636, 23.269, 23.3721, 23.4183, 23.4725, 23.4658, 23.4259, 23.3778, 23.3003, 23.2336, 23.146, 23.0795, 23.0274, 22.989, 22.9385, 22.8683, 22.7323, 22.6409, 22.5628, 22.5917, 22.6607, 22.7563, 22.8169, 22.8436, 22.9047, 22.9829, 23.0542, 23.0815, 23.1097, 23.1485, 23.127, 23.0769, 23.019, 22.9594, 22.9198, 22.8642, 22.8028, 22.6968, 22.5715, 22.6059, 22.539, 22.4257, 22.3247, 22.3041, 22.4177, 22.7072, 22.9089, 23.1595, 23.3493, 23.4376, 23.5773, 23.5076, 23.4877, 23.4882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.22, 16.15, 16.096667, 16.146666, 16.03, 15.99, 15.853333, 15.91, 15.893333, 15.853333, 15.666667, 15.656667, 15.606667, 15.59, 15.776667, 15.986666, 16.33, 16.643333, 17.51, 18.4, 19.233333, 19.933333, 20.396667, 20.78, 21.796667, 21.956666, 21.95, 22.283333, 22.913333, 23.186666, 23.71, 23.646667, 23.3, 23.203333, 22.996666, 23.746667, 24.44, 24.323333, 24.64, 24.57, 24.249999, 23.89, 23.706667, 23.546667, 24.44, 24.976667, 27.470001, 29.423333, 29.32, 28.776667, 27.783333, 26.66, 25.33, 24.543333, 24.506666, 25.006666, 25.133333, 25.133333, 25.043334, 25.98, 26.703334, 26.946667, 27.063333, 27.176667, 27.323333, 27.1, 26.913333, 27.283333, 28.483333, 29.44, 31.443333, 31.833333, 31.666666, 30.879999, 29.846666, 28.486666, 27.733333, 27.653333, 27.756667, 28.05, 27.956667, 27.55, 26.466666, 25.923333, 25.163333, 24.59, 22.6, 21.37, 20.593333, 20.62, 20.696667, 20.863333, 20.743333, 20.586666, 20.236666, 19.753333, 19.093333, 19.25, 19.746667, 20.436667, 20.953334, 21.473334, 22.416667, 22.89, 24.03, 24.433333, 24.713333, 24.303333, 23.656666, 22.99, 22.303334, 21.893334, 21.496667, 21.403334, 21.476667, 21.68, 21.723334, 21.576667, 20.836667, 20.566667, 20.47, 21.35, 22.473333, 23.633333, 24.146666, 24.133333, 24.23, 24.42, 24.54, 24.33, 24.173333, 24.096666, 23.54, 22.886667, 22.346667, 21.916667, 21.79, 21.656667, 21.53, 21.04, 20.45, 21.31, 21.22, 20.753334, 20.463333, 20.84, 22.196667, 24.97, 26.5, 27.966666, 28.37, 27.56, 27.19, 25.273333, 24.16, 23.633333], "10": [16.401818, 16.302727, 16.217273, 16.2, 16.104545, 16.061818, 15.969091, 15.979091, 15.951818, 15.904545, 15.783636, 15.752727, 15.709091, 15.672727, 15.749091, 15.846363, 16.046363, 16.25, 16.790909, 17.411818, 18.06, 18.69, 19.238182, 19.783636, 20.653636, 21.060909, 21.331818, 21.735454, 22.270909, 22.622727, 23.040909, 23.158182, 23.131818, 23.2, 23.140909, 23.588182, 23.978182, 23.942727, 24.166363, 24.227272, 24.194545, 24.09, 23.999091, 23.900909, 24.316364, 24.548182, 25.911819, 27.176364, 27.477273, 27.640909, 27.534546, 27.326364, 26.732727, 26.126364, 25.781818, 25.679091, 25.375454, 25.112727, 24.973637, 25.487273, 25.975455, 26.226364, 26.444546, 26.678182, 26.955455, 26.973636, 26.957273, 27.208182, 27.898182, 28.476364, 29.684545, 30.180909, 30.468182, 30.44, 30.182727, 29.644545, 29.15, 28.855454, 28.569091, 28.394545, 28.061818, 27.713636, 27.069091, 26.699091, 26.180909, 25.680909, 24.331818, 23.264546, 22.422727, 21.972727, 21.578182, 21.244545, 20.926363, 20.685454, 20.438181, 20.136363, 19.751818, 19.73, 19.877273, 20.138182, 20.37, 20.686364, 21.354546, 21.846364, 22.736364, 23.269091, 23.746363, 23.828181, 23.694545, 23.487273, 23.123636, 22.797273, 22.368182, 22.075455, 21.872727, 21.8, 21.709091, 21.574546, 21.160909, 20.984546, 20.886364, 21.283636, 21.840909, 22.473636, 22.894545, 23.123636, 23.49, 23.898182, 24.22, 24.252727, 24.233636, 24.211818, 23.902727, 23.489091, 23.089091, 22.72, 22.469091, 22.180909, 21.918182, 21.500909, 21.040909, 21.377273, 21.261818, 20.95, 20.714546, 20.865454, 21.629091, 23.17, 24.205454, 25.385454, 26.161818, 26.347272, 26.748182, 26.092727, 25.616363, 25.173636], "20": [16.609524, 16.531429, 16.460476, 16.422619, 16.342143, 16.282857, 16.200476, 16.175714, 16.133333, 16.080238, 15.986667, 15.938333, 15.885476, 15.838095, 15.849762, 15.880714, 15.970714, 16.071905, 16.354047, 16.694762, 17.070952, 17.465952, 17.843333, 18.245714, 18.848333, 19.242381, 19.589524, 20.022381, 20.547143, 20.985238, 21.457381, 21.767381, 21.989762, 22.245714, 22.417619, 22.815238, 23.174048, 23.30619, 23.550238, 23.689285, 23.764047, 23.779285, 23.791428, 23.795476, 24.060238, 24.25, 25.016429, 25.743095, 26.001905, 26.196429, 26.26, 26.282857, 26.113095, 25.933333, 25.89, 25.95, 25.90619, 25.820952, 25.725238, 25.945476, 26.143095, 26.216191, 26.267857, 26.341667, 26.455, 26.451905, 26.43, 26.586429, 27.023571, 27.445238, 28.20619, 28.61619, 28.931905, 29.085714, 29.112381, 28.980952, 28.870952, 28.861905, 28.841428, 28.837619, 28.726428, 28.541429, 28.157381, 27.869762, 27.47619, 27.070952, 26.207143, 25.450476, 24.771667, 24.272381, 23.779524, 23.322381, 22.867857, 22.462619, 22.047857, 21.602143, 21.102857, 20.827143, 20.680952, 20.63619, 20.610238, 20.660476, 20.928333, 21.141667, 21.602857, 21.927619, 22.273333, 22.448571, 22.525952, 22.568571, 22.531667, 22.512381, 22.432143, 22.391429, 22.37381, 22.375238, 22.32881, 22.212619, 21.924048, 21.737857, 21.581191, 21.680714, 21.873809, 22.136667, 22.315238, 22.425238, 22.625952, 22.87619, 23.109286, 23.23119, 23.350476, 23.486904, 23.468571, 23.37119, 23.248095, 23.11619, 23.029762, 22.899286, 22.748095, 22.473571, 22.143333, 22.194762, 22.002619, 21.707857, 21.458095, 21.415238, 21.704286, 22.427619, 22.941905, 23.579762, 24.067381, 24.306428, 24.671667, 24.520714, 24.484286, 24.488809], "30": [16.806989, 16.741828, 16.678602, 16.636022, 16.563978, 16.506022, 16.427527, 16.385591, 16.334839, 16.277097, 16.193763, 16.141935, 16.087527, 16.036021, 16.023763, 16.023548, 16.065914, 16.119677, 16.297849, 16.519355, 16.768817, 17.036559, 17.299032, 17.585161, 18.013763, 18.312473, 18.587312, 18.928064, 19.338172, 19.699247, 20.092796, 20.388279, 20.633011, 20.908817, 21.137419, 21.525269, 21.895914, 22.119462, 22.423763, 22.656774, 22.842473, 22.98086, 23.109247, 23.223978, 23.505591, 23.723333, 24.324086, 24.898925, 25.154409, 25.35914, 25.470645, 25.547527, 25.491398, 25.425806, 25.44871, 25.545914, 25.565806, 25.548925, 25.524624, 25.711936, 25.886559, 25.982473, 26.067097, 26.168387, 26.299892, 26.346344, 26.380538, 26.515806, 26.81871, 27.10914, 27.627312, 27.912581, 28.135484, 28.255806, 28.295914, 28.235161, 28.188279, 28.226236, 28.275806, 28.346667, 28.343441, 28.285269, 28.089247, 27.949355, 27.728064, 27.48914, 26.935806, 26.444194, 25.98914, 25.630968, 25.260968, 24.886344, 24.492473, 24.11258, 23.712043, 23.28043, 22.803978, 22.468279, 22.211398, 22.021075, 21.840968, 21.721398, 21.754301, 21.762796, 21.945269, 22.045699, 22.166989, 22.196236, 22.181075, 22.162151, 22.105269, 22.074301, 22.015484, 21.993333, 21.99914, 22.029677, 22.04172, 22.012473, 21.867312, 21.78828, 21.727742, 21.83914, 22.012903, 22.226344, 22.377849, 22.467957, 22.606452, 22.763548, 22.903548, 22.967419, 23.029892, 23.106666, 23.082043, 23.012043, 22.929247, 22.849247, 22.804839, 22.737527, 22.661183, 22.509892, 22.324408, 22.397849, 22.302796, 22.127312, 21.968602, 21.939785, 22.13086, 22.611183, 22.947097, 23.358387, 23.666667, 23.804301, 24.027312, 23.90914, 23.875484, 23.876882], "50": [16.843922, 16.808, 16.773608, 16.752863, 16.713961, 16.68298, 16.638431, 16.614549, 16.584392, 16.548235, 16.494471, 16.45651, 16.415804, 16.375765, 16.358235, 16.347098, 16.359843, 16.377608, 16.470902, 16.591451, 16.730706, 16.882588, 17.033451, 17.200667, 17.457176, 17.638588, 17.808314, 18.021961, 18.282823, 18.518627, 18.778941, 18.985216, 19.165529, 19.368902, 19.548039, 19.828745, 20.105647, 20.299961, 20.54749, 20.757059, 20.942706, 21.105215, 21.26647, 21.424431, 21.689059, 21.921019, 22.39102, 22.852627, 23.127176, 23.373255, 23.563725, 23.732902, 23.820078, 23.899294, 24.029647, 24.199804, 24.320706, 24.416431, 24.503412, 24.712902, 24.910824, 25.055686, 25.189843, 25.330902, 25.486392, 25.587647, 25.674902, 25.817373, 26.05902, 26.291373, 26.662078, 26.894118, 27.090353, 27.225882, 27.313921, 27.33949, 27.37098, 27.443333, 27.513451, 27.594078, 27.627686, 27.62749, 27.542157, 27.490549, 27.390157, 27.276824, 26.970549, 26.698784, 26.445686, 26.249373, 26.039529, 25.820039, 25.582941, 25.348314, 25.094627, 24.816706, 24.506784, 24.282274, 24.10451, 23.959451, 23.812823, 23.689294, 23.64898, 23.584863, 23.618941, 23.599412, 23.59102, 23.524118, 23.42502, 23.317882, 23.183922, 23.062941, 22.922549, 22.804353, 22.702431, 22.61702, 22.52149, 22.408157, 22.231647, 22.103333, 21.99302, 21.997569, 22.049608, 22.136, 22.194314, 22.224353, 22.292235, 22.381765, 22.469921, 22.519569, 22.574941, 22.644941, 22.658118, 22.643412, 22.621725, 22.598196, 22.594235, 22.570314, 22.537176, 22.456078, 22.352549, 22.405176, 22.355725, 22.256784, 22.166196, 22.152, 22.268941, 22.560667, 22.768196, 23.027137, 23.229059, 23.331725, 23.486431, 23.434863, 23.431608, 23.450235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9504, -0.9619, -1.2382, -1.3596, -1.2068, -1.338, -1.4726, -1.4583, -1.4819, -1.5168, -1.2119, -1.2163, -1.1078, -0.6222, 0.0818, 1.1697, 2.0555, 2.7302, 3.0541, 3.1846, 3.7462, 3.9464, 4.1828, 4.6393, 4.8534, 5.248, 5.7178, 5.7111, 5.3972, 5.242, 4.9586, 5.3226, 5.8498, 5.866, 6.1734, 5.9057, 5.5763, 5.541, 5.2491, 5.0825, 5.2818, 5.4908, 6.5296, 7.5279, 7.1743, 6.7732, 5.2651, 3.7225, 2.8838, 2.1651, 1.5806, 1.5158, 1.6046, 1.5455, 1.428, 1.4128, 1.406, 1.6416, 2.1251, 2.0534, 2.2342, 1.8898, 1.4566, 1.5268, 1.6133, 2.3039, 3.5572, 3.9763, 4.1242, 3.9897, 2.8347, 1.955, 0.4617, -0.7118, -0.8667, -0.8175, -0.0363, 0.5711, 0.6071, 0.6545, 0.369, -0.0423, -0.8992, -1.7221, -2.1757, -2.6895, -2.7889, -2.9347, -3.1914, -3.2669, -3.4453, -3.6735, -3.9521, -4.1477, -4.4375, -4.6917, -5.3671, -5.5931, -5.2206, -4.8264, -3.4029, -2.4266, -1.8122, -1.6759, -2.1745, -2.785, -3.3557, -3.409, -3.112, -2.79, -2.2796, -1.8179, -0.8718, -0.0462, 0.224, 0.3486, -0.1389, 0.0308, 0.7707, 1.683, 2.4567, 2.7551, 3.0899, 3.0901, 2.9709, 2.5989, 1.9809, 1.554, 0.7689, 0.2263, -0.742, -1.4939, -1.7077, -1.748, -1.2973, -1.1632, -1.0276, -0.4893, -0.3342, -0.2905, -0.2913, -0.6034, -0.0671, 1.4941, 3.0491, 4.4218, 4.9728, 3.9747, 3.0825, 1.2919, 0.0497, -0.2761], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.72, 50.76, 57.96, 59.55, 73.57, 76.89, 78.97, 80.36, 80.53, 82.22, 87.64, 70.03, 68.39, 72.55, 76.21, 72.22, 74.39, 65.26, 61.68, 64.36, 61.07, 69.99, 70.13, 58.88, 63.7, 59.68, 57.49, 55.29, 55.7, 55.91, 66.02, 62.5, 75.84, 75.99, 58.82, 57.25, 53.57, 52.5, 47.05, 46.92, 51.37, 54.76, 51.39, 49.97, 49.8, 59.33, 59.14, 55.11, 54.93, 56.18, 58.07, 53.33, 52.73, 58.17, 65.52, 65.52, 73.02, 60.7, 58.41, 54.18, 51.07, 46.94, 47.7, 51.16, 51.31, 52.42, 48.67, 46.08, 40.07, 43.47, 40.19, 39.39, 29.1, 32.0, 33.56, 38.68, 37.75, 37.03, 35.81, 35.81, 34.36, 32.44, 30.14, 39.4, 43.43, 46.27, 45.74, 47.89, 55.62, 53.14, 60.97, 55.57, 56.34, 50.66, 47.72, 46.86, 44.12, 44.99, 42.84, 44.96, 46.39, 47.85, 46.27, 43.82, 37.09, 42.52, 43.83, 55.39, 58.99, 61.39, 57.53, 53.87, 57.17, 58.92, 58.41, 53.15, 53.37, 54.71, 47.36, 44.16, 43.12, 42.68, 45.35, 43.18, 42.22, 36.89, 34.54, 54.9, 45.14, 41.27, 42.12, 49.8, 59.81, 68.86, 62.44, 65.05, 60.96, 54.19, 57.18, 45.35, 48.02, 49.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4594, 2.4068, 2.434, 2.5312, 2.5387, 2.5754, 2.4751, 2.3245, 2.2358, 2.1009, 2.1867, 2.233, 2.0883, 2.0707, 1.9696, 1.832, 1.6674, 1.5275, 1.4044, 1.5192, 1.5401, 2.0376, 2.412, 2.3229, 2.1867, 1.9594, 1.731, 1.3807, 1.0867, 0.9595, 0.9447, 0.8386, 0.71, 0.5972, 0.7652, 0.8842, 0.8795, 0.8618, 0.8701, 0.9146, 0.8472, 0.7728, 0.8333, 1.0906, 1.2798, 1.7126, 1.7728, 1.744, 1.5939, 1.3744, 1.067, 0.834, 0.7337, 0.6507, 0.6063, 0.4767, 0.306, 0.0011, -0.1659, -0.3904, -0.586, -1.1274, -1.4789, -1.7055, -1.7558, -1.8073, -1.8509, -1.9038, -1.9237, -1.9611, -2.028, -2.1329, -2.0394, -1.867, -1.6549, -1.4818, -1.2894, -0.9604, -0.7396, -0.3588, -0.1639, 0.0104, 0.0274, -0.0276, -0.0902, -0.202, -0.2714, -0.3705, -0.4081, -0.4089, -0.381, -0.3827, -0.4235, -0.5903, -0.6345, -0.6418, -0.429, -0.1736, 0.0884, 0.2288, 0.2724, 0.3752, 0.4914, 0.5689, 0.5393, 0.5139, 0.5122, 0.3853, 0.2217, 0.071, -0.0558, -0.1186, -0.2025, -0.2817, -0.4363, -0.6003, -0.407, -0.4542, -0.5857, -0.6662, -0.5661, -0.21, 0.4384, 0.7858, 1.1647, 1.3446, 1.2787, 1.3243, 0.9301, 0.7064, 0.5629], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4423, 2.374, 2.3366, 2.3159, 2.2703, 2.2304, 2.1783, 2.109, 2.0207, 1.922, 1.8185, 1.7587, 1.7149, 1.7795, 1.906, 1.9894, 2.0288, 2.0149, 1.9582, 1.8427, 1.6915, 1.5451, 1.425, 1.3077, 1.1882, 1.07, 1.009, 0.9841, 0.9631, 0.9429, 0.9283, 0.9256, 0.9099, 0.8825, 0.8726, 0.9162, 0.9889, 1.1337, 1.2615, 1.358, 1.4052, 1.399, 1.3326, 1.2329, 1.1331, 1.0366, 0.9505, 0.8558, 0.7458, 0.5969, 0.4443, 0.2774, 0.1047, -0.1417, -0.4092, -0.6684, -0.8859, -1.0702, -1.2263, -1.3618, -1.4742, -1.5716, -1.6629, -1.7569, -1.8134, -1.8241, -1.7903, -1.7286, -1.6407, -1.5047, -1.3517, -1.1531, -0.9552, -0.7621, -0.6042, -0.4889, -0.4092, -0.3677, -0.3485, -0.3529, -0.3639, -0.3729, -0.3745, -0.3762, -0.3856, -0.4266, -0.4682, -0.5029, -0.4881, -0.4252, -0.3225, -0.2122, -0.1153, -0.0172, 0.0845, 0.1814, 0.253, 0.3052, 0.3466, 0.3543, 0.3278, 0.2764, 0.21, 0.1443, 0.0749, 0.0036, -0.0844, -0.1876, -0.2315, -0.276, -0.3379, -0.4036, -0.4361, -0.3909, -0.225, -0.0229, 0.2147, 0.4406, 0.6083, 0.7515, 0.7872, 0.771, 0.7294], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2065, -0.2731, -0.1499, -0.0829, -0.182, -0.1597, -0.2087, -0.277, -0.3533, -0.3945, -0.4141, -0.2395, -0.1748, 0.2581, 0.506, 0.3335, 0.1579, -0.0555, -0.2272, -0.462, -0.6048, -0.5856, -0.4803, -0.4691, -0.4782, -0.4728, -0.2438, -0.0999, -0.0836, -0.0811, -0.0582, -0.011, -0.0627, -0.1097, -0.0393, 0.1744, 0.2909, 0.5789, 0.5113, 0.386, 0.1887, -0.0246, -0.2656, -0.3989, -0.3994, -0.3859, -0.3442, -0.3791, -0.4398, -0.5958, -0.6102, -0.6678, -0.6907, -0.9857, -1.0697, -1.0371, -0.8699, -0.7371, -0.6246, -0.542, -0.4495, -0.3895, -0.3651, -0.376, -0.226, -0.0429, 0.1354, 0.2468, 0.3513, 0.5443, 0.6121, 0.7943, 0.7913, 0.7725, 0.6316, 0.4613, 0.319, 0.1657, 0.0771, -0.0176, -0.0442, -0.036, -0.0065, -0.0065, -0.0379, -0.1637, -0.1663, -0.1389, 0.0591, 0.2516, 0.4109, 0.441, 0.3877, 0.3924, 0.4069, 0.3875, 0.2863, 0.2087, 0.1656, 0.031, -0.1061, -0.2054, -0.2658, -0.2629, -0.2774, -0.2853, -0.3519, -0.4127, -0.1755, -0.1782, -0.2478, -0.2626, -0.13, 0.1809, 0.6634, 0.8087, 0.95, 0.904, 0.6704, 0.5728, 0.1429, -0.0646, -0.1665], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 74.07, 76.67, 94.59, 88.37, 92.77, 74.8, 76.3, 82.22, 82.96, 90.37, 89.42, 70.05, 67.39, 80.43, 94.19, 72.25, 78.39, 65.13, 50.31, 52.55, 44.44, 84.44, 60.36, 32.91, 50.97, 40.65, 30.82, 22.54, 23.94, 24.65, 64.79, 54.86, 100.0, 92.2, 47.76, 42.79, 30.85, 27.36, 23.97, 23.55, 35.54, 45.45, 36.78, 33.06, 32.64, 59.92, 59.5, 53.98, 78.57, 74.14, 81.03, 67.82, 54.62, 76.92, 92.26, 77.3, 74.91, 51.92, 43.28, 30.89, 22.78, 11.2, 13.13, 22.01, 22.39, 25.1, 16.6, 3.33, 3.18, 14.38, 7.09, 12.15, 12.63, 17.89, 24.48, 35.68, 32.37, 29.88, 25.73, 27.19, 24.76, 18.37, 9.77, 33.33, 52.11, 76.52, 72.22, 75.86, 91.49, 70.91, 93.82, 70.35, 72.86, 57.79, 49.25, 46.73, 38.69, 32.18, 21.69, 21.94, 25.81, 29.68, 25.16, 18.06, 6.9, 22.38, 31.9, 84.91, 84.09, 88.11, 76.92, 65.73, 78.32, 85.31, 83.92, 69.23, 69.93, 74.13, 48.46, 28.07, 21.62, 10.1, 19.19, 10.1, 6.06, 3.31, 2.29, 62.6, 23.66, 10.43, 13.91, 48.67, 96.85, 100.0, 70.12, 81.67, 71.31, 52.19, 63.35, 21.91, 31.47, 35.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.36, 81.78, 86.54, 91.91, 85.31, 81.29, 77.77, 80.49, 85.18, 87.58, 83.28, 75.62, 72.62, 80.67, 82.29, 81.61, 71.92, 64.61, 56.0, 49.1, 60.48, 63.08, 59.24, 48.08, 41.51, 40.81, 31.34, 25.77, 23.71, 37.79, 48.1, 73.22, 82.35, 79.99, 60.92, 40.47, 33.67, 27.39, 24.96, 27.69, 34.85, 39.26, 38.43, 34.16, 41.87, 50.69, 57.8, 64.02, 68.9, 77.91, 74.33, 67.82, 66.45, 74.6, 82.16, 81.49, 68.04, 56.7, 42.03, 32.32, 21.62, 15.7, 15.45, 19.18, 23.17, 21.36, 15.01, 7.7, 6.96, 8.22, 11.21, 10.62, 14.22, 18.33, 26.02, 30.84, 32.64, 29.33, 27.6, 25.89, 23.44, 17.63, 20.49, 31.74, 53.99, 66.95, 74.87, 79.86, 79.42, 85.41, 78.36, 79.01, 67.0, 59.97, 51.26, 44.89, 39.2, 30.85, 25.27, 23.15, 25.81, 26.88, 24.3, 16.71, 15.78, 20.39, 46.4, 66.97, 85.7, 83.04, 76.92, 73.66, 76.45, 82.52, 79.49, 74.36, 71.1, 64.17, 50.22, 32.72, 19.93, 16.97, 13.13, 11.78, 6.49, 3.89, 22.73, 29.52, 32.23, 16.0, 24.34, 53.14, 81.84, 88.99, 83.93, 74.37, 68.39, 62.28, 45.82, 38.91, 29.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -25.93, -23.33, -5.41, -11.63, -7.23, -25.2, -23.7, -17.78, -17.04, -9.63, -10.58, -29.95, -32.61, -19.57, -5.81, -27.75, -21.61, -34.87, -49.69, -47.45, -55.56, -15.56, -39.64, -67.09, -49.03, -59.35, -69.18, -77.46, -76.06, -75.35, -35.21, -45.14, -0.0, -7.8, -52.24, -57.21, -69.15, -72.64, -76.03, -76.45, -64.46, -54.55, -63.22, -66.94, -67.36, -40.08, -40.5, -46.02, -21.43, -25.86, -18.97, -32.18, -45.38, -23.08, -7.74, -22.7, -25.09, -48.08, -56.72, -69.11, -77.22, -88.8, -86.87, -77.99, -77.61, -74.9, -83.4, -96.67, -96.82, -85.62, -92.91, -87.85, -87.37, -82.11, -75.52, -64.32, -67.63, -70.12, -74.27, -72.81, -75.24, -81.63, -90.23, -66.67, -47.89, -23.48, -27.78, -24.14, -8.51, -29.09, -6.18, -29.65, -27.14, -42.21, -50.75, -53.27, -61.31, -67.82, -78.31, -78.06, -74.19, -70.32, -74.84, -81.94, -93.1, -77.62, -68.1, -15.09, -15.91, -11.89, -23.08, -34.27, -21.68, -14.69, -16.08, -30.77, -30.07, -25.87, -51.54, -71.93, -78.38, -89.9, -80.81, -89.9, -93.94, -96.69, -97.71, -37.4, -76.34, -89.57, -86.09, -51.33, -3.15, -0.0, -29.88, -18.33, -28.69, -47.81, -36.65, -78.09, -68.53, -64.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6607, 0.6599, 0.6807, 0.6856, 0.8188, 0.9567, 1.0491, 1.0527, 1.1061, 1.12, 1.3007, 1.3864, 1.3516, 1.3444, 1.384, 1.578, 1.5832, 1.6701, 1.7151, 1.7283, 1.6906, 1.7769, 2.0143, 2.1454, 2.1815, 2.2471, 2.1973, 2.1868, 2.1699, 2.1256, 2.2345, 2.307, 2.5958, 2.7461, 2.8857, 2.8653, 2.8713, 2.7698, 2.9148, 2.7923, 2.7071, 2.6674, 2.709, 2.6762, 2.5743, 2.6512, 2.5689, 2.5033, 2.4388, 2.4574, 2.4962, 2.4643, 2.374, 2.4794, 2.5523, 2.5522, 3.0163, 3.2473, 3.2439, 3.1408, 3.145, 3.0346, 2.875, 2.8232, 2.6751, 2.5805, 2.4926, 2.4038, 2.4393, 2.4508, 2.4079, 2.3537, 2.6677, 2.5843, 2.5033, 2.4209, 2.3373, 2.2275, 2.1291, 2.0449, 1.9881, 1.9175, 1.8877, 1.9529, 2.1098, 2.1305, 2.0498, 2.0926, 2.1575, 2.1784, 2.2835, 2.3347, 2.2679, 2.2559, 2.2198, 2.1326, 2.1089, 2.0082, 1.9291, 2.0199, 1.9434, 1.9618, 1.9681, 1.8846, 1.9179, 1.8523, 1.7736, 1.9112, 1.9318, 1.9117, 1.9073, 1.8782, 1.9226, 1.8496, 1.8603, 1.8917, 1.8423, 1.7929, 1.8576, 1.8571, 1.7745, 1.7084, 1.6721, 1.5991, 1.5456, 1.5566, 1.5061, 1.7307, 1.7928, 1.7969, 1.7364, 1.8517, 2.0551, 2.3119, 2.4467, 2.4934, 2.4082, 2.4362, 2.4586, 2.6651, 2.6426, 2.5288], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2763, 1.1731, 1.0923, 1.0032, 0.9835, 1.1075, 0.8743, 0.8185, 0.8823, 0.9356, 0.8517, 0.8727, 0.745, 0.6785, 0.722, 0.6553, 0.913, 0.8968, 0.6507, 0.8417, 0.7024, 0.609, 0.5054, 0.4983, 0.4827, 1.0592, 0.8833, 1.432, 1.1951, 0.741, 0.6761, 0.5557, 0.5113, 0.3196, 0.312, 0.442, 0.56, 0.4548, 0.4015, 0.3984, 0.7163, 0.6908, 0.5625, 0.5411, 0.5675, 0.627, 0.4909, 0.5058, 0.8351, 1.1589, 1.0478, 1.2285, 0.8677, 0.7762, 0.6313, 0.5123, 0.3552, 0.3674, 0.47, 0.4521, 0.4917, 0.3602, 0.2646, 0.0552, 0.1792, 0.0973, 0.1048, -0.1663, -0.01, 0.0777, 0.1972, 0.1875, 0.194, 0.1863, 0.2142, 0.2036, 0.183, 0.1532, 0.3109, 0.4031, 0.4883, 0.503, 0.5982, 0.8743, 0.8428, 1.1294, 0.9358, 0.9124, 0.7055, 0.5872, 0.5515, 0.4496, 0.4695, 0.3883, 0.4373, 0.4619, 0.4802, 0.3852, 0.2682, 0.0067, 0.1943, 0.2462, 0.6532, 0.8111, 0.8909, 0.8096, 0.6985, 0.8569, 0.9023, 0.8486, 0.6776, 0.6673, 0.6922, 0.4587, 0.3407, 0.3043, 0.2956, 0.3608, 0.288, 0.2154, 0.0238, -0.0291, 0.5825, 0.2179, 0.0784, 0.1494, 0.446, 0.9278, 1.2818, 1.0075, 1.0416, 0.888, 0.69, 0.7733, 0.3804, 0.4656, 0.496], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2372, 0.0847, 0.0822, 0.0815, 0.0658, 0.1401, 0.0338, 0.0561, 0.0643, 0.0934, 0.0244, 0.0192, -0.0273, -0.0413, -0.0363, -0.0554, -0.0131, -0.07, -0.1135, -0.1414, -0.16, -0.1193, -0.1409, -0.1621, -0.1812, -0.2193, -0.2382, -0.0846, 0.0475, -0.0292, 0.01, 0.0184, 0.04, 0.0597, 0.0632, 0.082, 0.0512, 0.0861, 0.1254, 0.1192, 0.1859, 0.1905, 0.1952, 0.1864, 0.1506, 0.1306, 0.2145, 0.0968, -0.1022, 0.0725, 0.0228, 0.0686, -0.038, -0.0694, -0.0856, -0.1225, -0.1418, -0.1243, -0.1189, -0.1193, -0.1817, -0.2032, -0.1981, -0.1861, -0.1345, -0.1555, -0.1425, -0.1461, -0.1692, -0.2623, -0.2209, -0.4979, -0.3227, -0.2602, -0.1987, -0.0639, 0.0182, -0.0054, 0.0084, -0.0275, 0.0759, 0.1166, 0.1161, 0.2598, 0.1363, 0.23, 0.106, 0.0833, 0.0719, 0.0449, 0.0189, -0.0088, -0.0034, -0.008, 0.0021, 0.0042, 0.0013, 0.0078, -0.0329, -0.045, -0.1045, -0.1153, -0.061, -0.187, -0.1183, -0.3136, -0.2145, -0.171, -0.1018, -0.0731, -0.0757, -0.0473, -0.0433, -0.0429, -0.0623, -0.0805, -0.0525, -0.0452, -0.043, -0.0345, -0.0943, -0.1164, -0.1614, -0.2323, -0.2444, -0.2019, -0.1519, 0.0168, 0.1294, -0.0613, -0.0414, -0.0341, -0.063, -0.0208, -0.0591, -0.0374, -0.0361], "obv": [0, -3888213, -3888213, -1505953, -3485101, -1489257, -3767347, -1592961, -3214713, -4198713, -5438511, -3393437, -5125687, -5125687, -3325949, -1216272, 1347778, 4765531, 10686015, 19220025, 32560265, 35591401, 41060499, 45938622, 57835571, 50339896, 49567896, 51626196, 57378372, 44228092, 50471217, 44603911, 40249833, 42675850, 41489754, 46691173, 64155662, 58970624, 61777019, 56842403, 53358939, 50757904, 53548355, 56804315, 60859455, 51250266, 66008872, 94497888, 85460570, 79571632, 76837532, 73803100, 70407117, 67626498, 69696657, 73733432, 70428213, 67069383, 65418087, 71779296, 68684505, 65616071, 62296287, 68423757, 74055613, 71742818, 70264627, 73078345, 80696582, 80696582, 105108090, 88821840, 85697075, 84092139, 81792633, 80293649, 80693655, 81566037, 82289207, 82988270, 82322270, 81464270, 80261468, 81752059, 81163439, 80656720, 79322955, 79869134, 80118184, 80442234, 80043636, 79528554, 79190654, 79190654, 78859613, 78499862, 78200820, 79327250, 81578462, 83103841, 82216698, 84624778, 88450772, 86942411, 90207927, 87849078, 88682598, 87842066, 87041870, 86522656, 85911632, 86195925, 85905666, 88040752, 88343765, 89072812, 88746935, 88448518, 88031057, 88253248, 88437485, 90367232, 91567289, 92047422, 91451559, 91063144, 92620744, 93765005, 93083669, 92693380, 92941747, 93250957, 92719375, 92395047, 92106239, 91952278, 92072278, 91729113, 91375066, 90716006, 90286046, 91285804, 90685963, 89783676, 90516733, 91440845, 93191401, 95290042, 92012794, 92699986, 92699986, 91979233, 92439375, 91740999, 92092077, 92191177], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.44, 59.87, 61.49, 62.99, 62.89, 61.83, 60.94, 60.11, 60.0, 60.64, 60.84, 60.77, 60.94, 60.39, 60.07, 59.67, 59.13, 59.36, 60.0, 61.04, 62.12, 62.44, 61.48, 59.73, 58.1, 54.2, 50.58, 47.66, 45.71, 44.12, 42.15, 40.32, 39.74, 39.23, 38.39, 37.66, 37.43, 36.79, 36.16, 35.46, 35.6, 36.41, 37.53, 39.49, 41.31, 42.8, 43.53, 43.59, 42.71, 41.78, 41.27, 40.8, 40.66, 40.08, 38.89, 36.56, 33.99, 31.61, 29.79, 30.08, 30.35, 30.71, 30.28, 29.89, 29.52, 29.38, 29.29, 29.53, 29.87, 30.6, 30.44, 28.61, 26.91, 25.19, 24.03, 23.56, 23.64, 23.98, 24.69, 25.35, 24.5, 23.29, 22.16, 20.67, 19.29, 18.08, 17.72, 17.38, 16.28, 15.46, 14.7, 15.29, 15.84, 15.87, 15.51, 15.78, 16.27, 16.52, 16.33, 16.67, 16.99, 17.61, 18.18, 18.62, 19.09, 18.09, 17.14, 16.26, 15.76, 15.04, 14.38, 14.09, 14.62, 15.46, 15.43, 15.4, 14.47, 13.61, 14.04, 15.3, 17.66, 20.21, 22.58, 24.78, 25.11, 25.01, 23.57, 22.11, 20.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.11, 11.33, 13.87, 15.91, 29.82, 38.63, 36.8, 34.05, 32.68, 30.92, 40.65, 35.41, 33.73, 35.74, 41.27, 42.44, 39.28, 34.57, 31.26, 29.84, 28.33, 32.46, 37.94, 33.07, 30.21, 30.25, 28.72, 28.92, 27.07, 25.66, 30.66, 34.07, 36.37, 34.27, 30.28, 28.32, 26.24, 25.26, 22.29, 21.6, 23.46, 27.47, 26.83, 25.22, 24.34, 30.57, 29.57, 28.18, 27.3, 28.94, 26.45, 24.88, 23.98, 27.23, 31.0, 32.98, 38.47, 33.18, 30.84, 29.58, 27.43, 26.39, 25.87, 27.37, 26.82, 28.45, 27.35, 26.33, 24.1, 22.27, 21.05, 20.0, 16.38, 15.7, 15.05, 18.29, 17.59, 17.14, 16.65, 16.1, 15.38, 14.8, 13.96, 16.37, 22.87, 21.03, 21.17, 24.38, 26.09, 27.93, 26.78, 27.53, 26.32, 24.57, 23.18, 22.41, 21.04, 20.52, 19.83, 17.59, 16.98, 21.08, 19.51, 18.92, 17.26, 16.6, 18.51, 27.54, 30.1, 30.3, 28.2, 26.59, 28.03, 27.05, 27.47, 25.08, 23.92, 23.22, 20.81, 19.33, 18.78, 18.12, 18.47, 17.93, 17.23, 15.88, 15.24, 28.62, 25.66, 23.77, 22.84, 31.08, 33.65, 41.37, 41.55, 37.86, 36.4, 33.41, 30.74, 26.33, 24.66, 24.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.43, 11.56, 10.41, 9.59, 7.46, 5.93, 5.02, 4.64, 4.1, 3.76, 3.01, 2.62, 5.93, 5.54, 5.0, 4.07, 3.77, 8.23, 10.98, 10.12, 9.61, 8.49, 6.95, 7.39, 7.57, 6.82, 8.76, 8.17, 7.97, 8.06, 7.12, 6.41, 5.29, 4.64, 6.08, 9.68, 12.07, 11.62, 20.79, 20.16, 19.3, 18.19, 16.63, 18.04, 17.41, 15.7, 15.04, 16.05, 15.3, 14.1, 14.75, 14.01, 13.96, 12.41, 11.2, 10.4, 8.17, 7.05, 7.21, 9.08, 10.57, 13.82, 14.05, 13.28, 13.02, 12.53, 13.91, 16.36, 21.27, 21.99, 20.78, 22.62, 33.13, 31.75, 31.58, 30.32, 29.17, 28.42, 29.28, 28.66, 30.25, 30.24, 32.69, 29.34, 25.22, 23.19, 22.38, 20.35, 18.33, 16.86, 14.94, 13.56, 12.97, 18.75, 19.95, 19.28, 20.48, 19.97, 20.78, 22.85, 22.05, 20.29, 21.5, 20.85, 27.59, 26.53, 25.72, 22.17, 20.36, 19.11, 18.91, 20.11, 18.24, 17.61, 16.26, 14.85, 14.54, 13.88, 18.78, 21.29, 20.69, 21.84, 20.72, 20.12, 21.17, 24.57, 26.19, 21.16, 18.97, 24.93, 23.95, 20.86, 17.45, 14.4, 12.64, 11.52, 11.07, 18.23, 18.95, 23.87, 23.17, 22.48], "ad": [1369634.0, 2147276.0, 2495407.0, 4877667.0, 3746726.0, 4744648.0, 3036081.0, 4419774.0, 4651451.0, 4897451.0, 4070919.0, 5239532.0, 5528241.0, 4744727.0, 5944556.0, 5782267.0, 7806517.0, 8945768.0, 13473201.0, 12387061.0, 6754503.0, 7305626.0, 7913307.0, 9414263.0, 14792334.0, 7596480.0, 7682258.0, 9740558.0, 12768024.0, 7315469.0, 6066844.0, 2295004.0, 969848.0, 714479.0, -175093.0, 4296306.0, -1182749.0, -5829085.0, -4505316.0, -7370577.0, -6808736.0, -8648490.0, -10007940.0, -10323030.0, -7378888.0, -16988077.0, -2229471.0, 16561165.0, 8485264.0, 8711761.0, 8572739.0, 7631017.0, 8869552.0, 9101268.0, 10783267.0, 11078639.0, 8993810.0, 8769885.0, 9232251.0, 14321218.0, 15352815.0, 14144038.0, 11861686.0, 7776710.0, 8527620.0, 7568658.0, 7568658.0, 8847621.0, 13853887.0, 10389029.0, 15109473.0, 3513658.0, 1365383.0, -61230.0, -2360736.0, -3766036.0, -3666033.0, -3037108.0, -2506779.0, -2532671.0, -3001337.0, -3310217.0, -4139736.0, -3165118.0, -3340113.0, -3048365.0, -3290868.0, -3351554.0, -3119681.0, -2795631.0, -2652135.0, -2909678.0, -3088567.0, -3207273.0, -3246998.0, -3534799.0, -3734160.0, -2929566.0, -2902443.0, -1377064.0, -1199634.0, -1335940.0, 959657.0, -487138.0, 1794248.0, -485974.0, -1319494.0, -1629165.0, -2017831.0, -2329358.0, -2872490.0, -2994330.0, -3284589.0, -3151145.0, -3135198.0, -3499722.0, -3523566.0, -3784681.0, -3988970.0, -3766779.0, -3754497.0, -2659236.0, -2604689.0, -2619238.0, -3021849.0, -3358475.0, -3732300.0, -3096600.0, -3062534.0, -3401916.0, -3526100.0, -3593319.0, -3888643.0, -3914940.0, -4121231.0, -4112175.0, -4042174.0, -4279750.0, -4383882.0, -4887869.0, -5166079.0, -4467323.0, -5067164.0, -5313242.0, -5274659.0, -5134643.0, -3533070.0, -1434429.0, -4009410.0, -4053745.0, -4053745.0, -4594310.0, -4217830.0, -4872098.0, -4730173.0, -4697140.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2102272.8, 2028416.6, 1844102.7, 1843260.2, 1787854.0, 1769913.0, 1781296.3, 1809892.3, 1934229.0, 2364102.2, 3119103.2, 4329147.4, 4427753.6, 4801438.4, 5106430.9, 6116152.0, 6654751.8, 6475546.8, 6339601.5, 6322770.7, 6784397.7, 6074686.2, 6358303.2, 6246801.2, 6001590.6, 4930505.3, 4701079.7, 6370328.6, 6683002.4, 6388424.3, 5566857.9, 5290891.8, 4964264.7, 4807902.0, 4890896.3, 5177800.7, 5618577.7, 5347989.4, 7678387.2, 8301479.5, 8396911.7, 8321975.3, 8365315.0, 8425868.2, 8378334.1, 8179836.0, 7622594.6, 6477255.9, 3964237.3, 3225635.1, 3272862.2, 3308931.3, 3312331.5, 3304711.6, 3639396.7, 3995566.4, 3823168.4, 3640465.6, 3585954.4, 4182648.5, 4082005.5, 6213677.2, 7535458.8, 7515956.9, 7063703.5, 6730468.5, 6649087.4, 6541268.9, 6347135.3, 5657628.6, 5192057.0, 2817506.2, 1274681.2, 1082484.9, 1071050.4, 899961.8, 800735.3, 894111.2, 861490.9, 814078.9, 776577.6, 749837.4, 715545.6, 629055.4, 512216.2, 486458.3, 471761.5, 368289.2, 426314.3, 626530.5, 746663.4, 795517.9, 984817.7, 1333627.1, 1452243.3, 1745690.8, 1945600.6, 1999048.4, 1970458.6, 1825357.0, 1724740.5, 1697128.6, 1484749.9, 1131176.4, 1193848.9, 897598.6, 734618.4, 683854.1, 629642.6, 591369.1, 561666.8, 518988.1, 683533.5, 774513.3, 609018.0, 638303.0, 604239.8, 727412.1, 811996.5, 838384.0, 855193.8, 861606.8, 699553.1, 632705.6, 617125.1, 586419.6, 562974.2, 419214.2, 339104.6, 306375.7, 333252.8, 351412.1, 420466.9, 427292.8, 485088.7, 529513.6, 606528.7, 769584.3, 945131.9, 1237452.0, 1240265.2, 1197269.2, 1169368.7, 1155398.8, 1135007.7, 1096809.8, 1014308.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.695, 1.466, 1.51, 1.454, 1.396, 1.154, 1.074, 1.304, 1.34, 1.271, 1.08, 1.011, 0.946, 0.91, 0.917, 0.957, 0.993, 0.882, 1.113, 1.185, 1.214, 1.268, 1.275, 1.298, 1.304, 1.342, 1.275, 1.068, 0.649, 0.54, 0.57, 0.587, 0.597, 0.599, 0.646, 0.691, 0.672, 0.706, 0.706, 0.799, 0.777, 1.045, 1.177, 1.172, 1.111, 1.068, 1.102, 1.178, 1.37, 1.299, 1.241, 0.685, 0.315, 0.273, 0.273, 0.232, 0.213, 0.242, 0.239, 0.229, 0.232, 0.23, 0.225, 0.205, 0.178, 0.18, 0.179, 0.142, 0.168, 0.265, 0.334, 0.547, 0.993, 1.314, 1.435, 1.672, 1.814, 1.839, 1.814, 1.677, 1.593, 1.57, 1.398, 1.097, 1.134, 0.86, 0.699, 0.672, 0.624, 0.583, 0.556, 0.517, 0.65, 0.717, 0.561, 0.584, 0.552, 0.64, 0.714, 0.773, 0.817, 0.84, 0.732, 0.748, 0.765, 0.829, 0.888, 0.687, 0.571, 0.529, 0.571, 0.609, 0.699, 0.699, 0.85, 0.906, 1.026, 1.205, 1.353, 1.558, 1.532, 1.49, 1.532, 1.565, 1.522, 1.487, 1.393], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 353.97, 276.12, 203.84, 161.86, 144.82, 171.6, 132.43, 90.98, 99.75, 119.35, 116.23, 113.45, 88.65, 61.17, 70.26, 56.81, 102.27, 144.94, 92.24, 84.72, 88.66, 24.1, 24.2, 11.94, -15.66, 132.43, 197.54, 320.15, 278.79, 149.12, 64.96, 20.87, 8.22, -90.9, -75.18, -39.09, 21.32, 8.91, -35.26, -43.89, 51.16, 71.1, 37.28, 35.67, 55.44, 45.07, 12.67, 1.2, 66.12, 194.93, 217.9, 263.39, 179.35, 115.03, 55.84, 32.81, -35.66, -48.56, -31.59, -25.83, -8.38, -39.04, -75.2, -126.94, -126.45, -127.84, -139.51, -229.54, -176.77, -151.94, -107.28, -97.43, -88.6, -88.63, -79.9, -84.01, -85.87, -95.06, -70.25, -29.64, -26.11, 0.61, 39.37, 116.47, 162.24, 198.76, 198.08, 149.24, 72.88, 37.04, 21.74, 2.2, -8.54, -26.76, -26.01, -16.21, 7.42, -35.89, -64.61, -146.65, -125.8, -92.44, 8.65, 92.23, 124.81, 107.89, 78.95, 118.68, 116.01, 102.9, 76.43, 52.35, 54.27, 5.2, -49.95, -56.11, -64.54, -54.23, -58.27, -78.05, -120.88, -153.31, -29.59, -51.13, -127.04, -115.64, -30.03, 75.95, 238.51, 233.06, 203.29, 137.76, 82.71, 71.63, -2.21, -18.41, -3.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6154, 1.875, 5.625, 4.6012, 20.2532, 23.8245, 30.1282, 28.5714, 30.5031, 34.9206, 54.2484, 38.8535, 38.4615, 46.1538, 49.226, 44.7853, 44.0828, 35.4839, 18.6842, 17.7215, 12.069, 22.9469, 22.8916, 10.8235, 6.1441, 11.2385, 10.1852, 2.4123, -2.6971, -0.4237, 8.2136, 11.2554, 41.6852, 37.8495, 21.3187, 6.4833, 1.5686, 8.4926, -5.5888, -2.6804, 5.2521, 12.4197, 7.4627, 5.3191, -6.2619, 8.9494, -12.5196, -16.2246, -2.8986, 0.369, 7.3359, 4.3053, 12.0507, 19.0678, 23.1537, 17.5238, 37.3016, 26.6667, 24.0891, 4.6429, 1.0733, -0.3724, 0.7463, 3.4926, 1.4389, 7.1295, 3.5849, -5.1601, -20.4214, -17.504, -29.9133, -23.6045, -38.0098, -32.5939, -28.6726, -19.6262, -21.8519, -26.1101, -28.0142, -28.8967, -28.051, -28.7054, -26.4766, -21.611, -13.8144, -9.8121, 12.8947, 11.1392, 19.1067, 8.8372, 22.7488, 18.0288, 22.1675, 14.7783, 13.6709, 16.8421, 18.5596, 8.2707, 0.4785, -0.6944, 1.3986, 0.4556, -9.5833, -9.6154, -25.0965, -16.9043, -16.7339, 0.0, 8.4632, 13.0631, 13.5514, 8.7963, 16.1905, 16.0839, 14.023, 7.7098, 9.6774, 13.948, 16.4948, 7.1078, 4.6005, -7.7253, -9.8563, -14.3426, -12.3457, -14.4681, -20.082, -5.8233, -15.7258, -17.2632, -16.5966, -9.5436, 11.5044, 36.3844, 28.9352, 36.2791, 27.5626, 19.0698, 26.7606, 8.4577, 17.9487, 0.2132], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -68.0, -68.0, -68.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 6.5475, 5.7625, 6.225, 5.4775, 7.7875, 7.545, 5.295, 6.46, 5.25, 4.4075, 3.505, 3.235, 2.9375, 5.405, 4.425, 10.2175, 9.8875, 5.1125, 4.31, 2.885, 2.36, 0.3275, 0.1425, 1.48, 2.5425, 1.2975, 0.33, -0.1825, 2.9425, 2.7175, 1.54, 1.3675, 1.7125, 2.295, 1.03, 0.84, 2.455, 5.145, 5.1625, 8.725, 5.2675, 4.3925, 2.875, 1.64, 0.0675, 0.27, 1.6925, 1.94, 2.1275, 0.84, -0.395, -2.785, -2.235, -3.72, -4.18, -9.155, -8.495, -8.265, -7.09, -7.5175, -7.7925, -8.2825, -8.17, -8.6325, -9.205, -10.02, -7.745, -6.3775, -5.1425, -4.825, -3.65, -1.0725, -1.155, 1.795, 0.87, 1.5075, 0.455, 0.015, 0.13, -0.3225, 0.1775, -0.1875, 0.29, 0.6925, 0.91, 0.53, -0.31, -2.2375, -1.3525, -1.1375, 1.4975, 2.5075, 3.2225, 2.365, 1.465, 2.2125, 2.53, 2.37, 1.395, 1.505, 1.845, 0.2775, -0.49, -0.825, -0.845, -0.3425, -0.7725, -1.0525, -2.37, -3.0475, 0.7825, -1.8925, -3.2225, -3.0425, -1.085, 2.3425, 6.93, 4.9625, 6.3175, 5.0325, 2.69, 4.0825, -0.945, 0.5275, 1.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.539007, 121.14031, 67.183024, 45.586089, 33.940715, 26.661459, 21.686623, 18.066641, 15.332475, 13.256936, 11.571006, 10.164812, 9.007464, 8.057758, 7.250735, 6.563911, 5.951081, 5.391116, 4.893773, 4.441509, 4.067966, 3.749708, 3.449421, 3.185427, 2.940365, 2.707572, 2.483541, 2.272777, 2.075566, 1.92181, 1.790887, 1.738874, 1.733732, 1.713366, 1.673579, 1.60912, 1.5257, 1.413548, 1.286214, 1.163616, 1.059137, 0.959623, 0.862073, 0.768302, 0.706543, 0.666945, 0.633504, 0.602737, 0.578241, 0.562294, 0.54174, 0.517075, 0.502796, 0.515828, 0.544907, 0.61098, 0.672349, 0.720041, 0.744664, 0.743765, 0.713513, 0.665338, 0.615475, 0.565029, 0.518777, 0.468073, 0.409633, 0.333254, 0.254403, 0.167472, 0.077417, -0.046487, -0.183128, -0.318878, -0.439678, -0.546889, -0.642837, -0.729773, -0.806931, -0.876449, -0.943525, -1.010869, -1.061527, -1.089773, -1.093061, -1.079896, -1.048747, -0.989451, -0.914579, -0.810355, -0.699183, -0.584637, -0.484096, -0.402521, -0.339656, -0.297242, -0.26957, -0.256415, -0.249679, -0.244635, -0.238241, -0.233552, -0.234098, -0.252698, -0.274964, -0.29431, -0.288965, -0.256415, -0.200393, -0.136845, -0.078368, -0.01703, 0.047066, 0.110217, 0.159325, 0.197945, 0.229217, 0.241595, 0.233024, 0.209012, 0.174108, 0.136751, 0.096035, 0.051933, -0.00176, -0.065983, -0.09992, -0.133507, -0.176482, -0.222318, -0.249835, -0.234918, -0.151342, -0.041459, 0.094549, 0.229465, 0.336075, 0.430649, 0.466741, 0.472038, 0.459331], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9078, 104.9543, 97.4, 87.0373, 76.4179, 66.4666, 57.5106, 49.6218, 42.764, 36.8626, 31.8043, 27.4764, 23.7826, 20.6376, 17.9602, 15.681, 13.735, 12.0662, 10.6317, 9.3937, 8.3285, 7.4128, 6.6201, 5.9332, 5.3346, 4.8092, 4.3441, 3.9298, 3.559, 3.2315, 2.9434, 2.7025, 2.5087, 2.3497, 2.2145, 2.0934, 1.9798, 1.8666, 1.7505, 1.6331, 1.5183, 1.4066, 1.2977, 1.1918, 1.0948, 1.0092, 0.9341, 0.8678, 0.8099, 0.7604, 0.7166, 0.6767, 0.6419, 0.6167, 0.6024, 0.6041, 0.6177, 0.6382, 0.6595, 0.6763, 0.6838, 0.6801, 0.6672, 0.6467, 0.6211, 0.5905, 0.5544, 0.5101, 0.459, 0.4007, 0.336, 0.2595, 0.171, 0.073, -0.0295, -0.133, -0.235, -0.3339, -0.4285, -0.5181, -0.6032, -0.6847, -0.7601, -0.826, -0.8794, -0.9195, -0.9454, -0.9542, -0.9463, -0.9191, -0.8751, -0.817, -0.7504, -0.6808, -0.6126, -0.5495, -0.4935, -0.4461, -0.4068, -0.3744, -0.3472, -0.3244, -0.3064, -0.2956, -0.2915, -0.2921, -0.2914, -0.2844, -0.2676, -0.2415, -0.2089, -0.1705, -0.127, -0.0795, -0.0318, 0.0142, 0.0572, 0.0941, 0.1219, 0.1393, 0.1463, 0.1444, 0.1347, 0.1181, 0.0942, 0.0621, 0.0297, -0.0029, -0.0376, -0.0746, -0.1096, -0.1347, -0.138, -0.1187, -0.0761, -0.0149, 0.0553, 0.1303, 0.1976, 0.2525, 0.2939], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.8067, 47.1932, 42.2702, 39.7806, 34.218, 29.0705, 24.5237, 20.8652, 15.9171, 11.9889, 9.4882, 10.6886, 12.3315, 21.9124, 30.325, 33.3943, 31.7182, 28.8467, 27.3823, 21.9354, 16.9568, 14.6093, 12.4732, 9.3726, 3.2607, -3.561, -1.9528, -3.8637, -6.0287, -5.0318, -1.7157, 3.057, 4.9628, 7.3131, 12.7223, 20.3943, 25.6887, 33.7554, 36.5371, 38.2774, 34.9457, 29.9965, 23.7631, 18.9284, 15.6853, 11.3807, 7.5269, 3.1576, -3.7335, -11.9479, -17.3118, -24.1002, -28.4284, -37.2454, -43.437, -47.9429, -48.8861, -49.8758, -50.5633, -51.121, -50.4776, -50.3915, -50.2286, -49.9936, -43.7743, -36.7667, -29.6745, -20.5456, -12.0632, -1.2584, 6.0889, 16.9262, 24.4762, 32.2248, 36.4806, 36.4256, 35.178, 32.4764, 28.1093, 21.5241, 14.2778, 8.7059, 2.5599, -3.7877, -9.3629, -16.8804, -20.2882, -22.3816, -17.7969, -10.9712, -2.5296, 4.0684, 8.2584, 13.6993, 18.9909, 23.3613, 26.1936, 27.3159, 28.3117, 25.7909, 20.3829, 14.5004, 7.4749, 1.614, -5.2371, -11.1554, -17.2206, -22.9588, -21.9489, -24.1962, -25.9096, -26.2989, -23.275, -13.6569, 3.0371, 15.4557, 29.118, 39.5625, 45.0982, 48.049, 44.4133, 44.0367, 39.5746], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.56, 7.89, 20.45, 17.65, 56.14, 60.32, 72.31, 71.88, 77.6, 83.33, 97.65, 61.62, 60.0, 64.29, 66.53, 59.35, 59.84, 44.65, 29.22, 28.93, 20.33, 33.1, 33.1, 14.56, 9.7, 17.56, 15.49, 4.09, -5.31, -0.85, 14.39, 19.55, 49.47, 47.83, 21.7, 8.19, 1.88, 10.15, -6.97, -3.36, 6.14, 13.74, 7.94, 5.57, -8.4, 10.31, -24.84, -30.41, -6.3, 0.79, 15.83, 8.59, 25.79, 35.71, 41.73, 36.22, 61.04, 36.26, 31.56, 7.69, 1.68, -0.55, 1.08, 4.94, 2.14, 10.61, 5.04, -8.03, -36.21, -29.51, -65.71, -57.81, -68.33, -58.05, -51.27, -33.55, -37.34, -49.16, -51.3, -54.82, -53.1, -52.94, -48.87, -38.46, -23.84, -16.26, 25.39, 23.4, 34.84, 18.45, 38.71, 27.88, 34.09, 20.41, 18.0, 22.07, 23.34, 13.04, 0.81, -1.24, 2.46, 0.83, -22.33, -21.95, -68.42, -45.36, -45.36, 0.0, 18.1, 26.36, 26.36, 16.38, 28.57, 28.87, 25.96, 13.6, 17.21, 24.69, 27.35, 12.66, 8.3, -20.22, -28.92, -45.0, -40.54, -43.59, -65.33, -13.24, -29.1, -30.15, -28.73, -14.94, 15.03, 37.59, 27.35, 32.23, 24.15, 15.19, 20.21, 5.28, 10.67, 0.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0154, 0.0225, 0.4264, 0.7155, 0.9276, 1.0879, 2.6897, 4.2411, 4.3781, 3.1741, 3.1778, 2.9167, 5.1286, 4.4459, 1.9394, 2.348, 3.5769, 5.1516, 3.4728, 3.4338, 2.0004, 2.0789, 1.5034, 2.9029, 5.7096, 4.0011, 2.2867, 3.1243, 0.8422, 1.5291, 1.3463, 0.804, 2.9034, 4.7529, 6.6454, 6.5818, 5.5915, 1.7999, 0.9927, 0.1723, -0.9451, -1.4601, -0.3301, 1.5671, 2.2789, 0.4962, -0.1961, 2.6248, 2.4069, 1.8417, 1.9, 3.0643, 2.5122, 1.5034, 0.5172, 2.3504, 4.0718, 5.0758, 9.415, 7.5057, 3.9477, 1.6124, 2.2249, -0.5715, -1.3042, -0.0893, -0.1908, 0.7507, 0.2506, -0.6066, -0.5985, -1.3916, -1.4071, -2.1418, -3.7787, -4.0746, -3.7425, -2.0936, -1.7373, -1.4891, -1.5693, -1.2522, -1.4019, -1.5445, -1.6596, -0.4653, 2.1226, 0.6622, 0.839, 2.2049, 3.047, 3.9832, 4.0499, 4.7927, 2.9438, 1.5518, 0.7873, 0.1462, 0.4539, -0.3966, -0.3828, 0.7861, 0.0953, 1.6031, 0.7598, -0.013, -0.404, -0.9892, -0.2836, 2.5284, 3.4315, 3.5341, 3.1649, 2.0985, 2.9202, 1.803, 2.2383, 2.3542, 1.1179, 1.1439, 1.1948, -0.4187, -0.8304, -0.9117, -0.4886, -0.4688, -0.4947, -0.424, -1.4635, 2.2313, 1.7268, -0.7698, -0.9384, 1.8813, 3.5269, 6.7945, 7.9024, 6.452, 3.0018, 2.9658, 1.8921, 1.5504, -0.8854, -0.5803], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6154, -0.3275, -0.4736, 0.0655, -0.0224, 0.3379, 0.1397, 1.4911, 2.1281, 2.0741, 1.3778, 1.6167, 1.4786, 1.9459, 1.0394, 1.098, 1.6769, 1.0516, 1.9728, 0.6338, -0.2996, 0.1789, 0.3034, 0.0529, 0.6096, 0.1511, -0.3633, 0.0243, -0.7078, -0.5209, -0.6037, -0.746, -0.7466, 1.5029, 0.2954, 1.8818, 0.8915, -0.8001, -1.9573, -1.2777, -5.1951, -2.6601, -1.9301, -0.4829, -0.9711, -1.7538, -1.4461, -0.8752, 0.9069, 0.1917, 0.3, 0.3643, -0.4878, -0.5466, -0.6828, -1.4996, 0.5718, 2.5258, 0.365, 1.2557, 0.7477, -0.1876, -0.9751, -2.1715, -2.1042, -2.2393, -0.9408, -0.5993, -1.0994, -1.8566, -3.4985, -3.9916, -3.2571, -3.7918, -8.1787, -5.4246, -5.1925, -3.4436, -2.9873, -2.2891, -2.4193, -2.2022, -2.6519, -2.5445, -3.1596, -3.2653, -2.0274, -1.7378, -0.161, -0.4451, 0.047, 1.5332, 0.3999, 1.7927, 1.7938, -0.3482, -0.9627, -0.8538, -1.3461, -1.0966, -1.2828, -2.4139, -0.8547, -0.5969, -1.2902, -0.813, -2.754, -1.9392, -1.0336, -1.1716, 1.2315, 1.8841, 1.3149, 0.5985, 0.4202, 0.903, 0.2383, 0.0542, -0.0821, -0.0061, -1.5052, -2.2687, -1.5304, -1.7617, -1.6886, -1.1188, -1.3447, -2.124, -2.3135, -2.4187, -0.8732, -2.4198, -1.8884, -1.4187, -1.1731, 1.1445, 3.7024, 3.352, 3.0018, 0.1658, -0.8579, -3.1996, -3.2354, -1.6303], "thermo_temp": [null, 1.25, 0.5, 0.55, 0.7, 0.6, 0.8, 0.6, 0.7, 0.4, 0.6, 0.7, 0.6, 0.35, 0.9, 0.65, 0.95, 0.75, 2.55, 2.75, 2.25, 1.1, 1.8, 1.3, 3.65, 2.5, 0.9, 1.25, 1.9, 4.1, 1.65, 2.8, 2.3, 1.9, 1.2, 2.9, 5.1, 3.85, 2.65, 3.1, 1.55, 2.05, 1.95, 1.55, 3.65, 3.25, 6.35, 4.7, 4.7, 2.6, 2.95, 1.45, 4.8, 1.2, 1.6, 2.15, 3.25, 2.25, 1.25, 3.65, 1.5, 1.65, 1.6, 2.7, 3.0, 2.05, 1.2, 3.85, 3.5, 2.55, 9.05, 6.25, 3.2, 1.8, 3.2, 1.6, 0.8, 2.15, 0.75, 1.35, 1.35, 1.25, 2.9, 2.6, 1.85, 1.65, 6.75, 1.5, 1.45, 1.35, 1.25, 0.8, 0.85, 0.95, 1.25, 1.0, 1.5, 2.8, 4.15, 2.4, 1.0, 2.65, 3.0, 2.45, 3.65, 3.0, 1.4, 2.1, 1.75, 1.0, 1.8, 0.7, 0.9, 3.2, 0.95, 2.2, 2.05, 0.8, 2.35, 1.0, 0.75, 3.7, 2.2, 1.65, 1.85, 1.5, 2.5, 0.9, 2.0, 2.3, 1.2, 1.15, 2.7, 1.85, 0.7, 0.85, 1.2, 0.65, 0.85, 1.7, 0.85, 4.65, 2.6, 1.85, 0.95, 3.35, 4.7, 5.65, 4.2, 3.1, 1.3, 2.8, 2.75, 5.35, 2.35, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.61, 0.6082, 0.6249, 0.6204, 0.5712, 0.631, 0.6344, 0.6918, 0.7024, 1.0383, 1.3495, 1.5133, 1.4381, 1.5039, 1.4668, 1.8638, 1.9795, 1.7832, 1.6862, 1.7251, 2.1569, 2.0647, 2.1984, 2.2169, 2.1593, 1.9849, 2.1513, 2.6874, 2.8988, 2.8535, 2.8984, 2.6532, 2.5435, 2.4356, 2.2746, 2.5247, 2.6565, 3.3281, 3.5775, 3.7816, 3.5668, 3.4546, 3.0902, 3.401, 3.0008, 2.7461, 2.6378, 2.7491, 2.6583, 2.4023, 2.6291, 2.4238, 2.2831, 2.1589, 2.2573, 2.3923, 2.3301, 2.1246, 2.4383, 2.6314, 2.6166, 3.7863, 4.2342, 4.0462, 3.6378, 3.5582, 3.2022, 2.7654, 2.6535, 2.3074, 2.1333, 1.9909, 1.8562, 2.046, 2.1467, 2.0928, 2.0123, 2.8737, 2.6239, 2.4105, 2.2177, 2.0417, 1.816, 1.6403, 1.5148, 1.4667, 1.3818, 1.4033, 1.6572, 2.1105, 2.1631, 1.9516, 2.0786, 2.2461, 2.2832, 2.5317, 2.6169, 2.3956, 2.3419, 2.2343, 2.0098, 1.9717, 1.7405, 1.5877, 1.8808, 1.7116, 1.8004, 1.8458, 1.6556, 1.7819, 1.6397, 1.4779, 1.882, 1.9398, 1.8871, 1.8804, 1.8112, 1.9364, 1.748, 1.7938, 1.8858, 1.7611, 1.65, 1.8409, 1.8426, 1.6348, 1.4921, 1.439, 1.2956, 1.2146, 1.3028, 1.2205, 1.844, 1.9815, 1.9576, 1.7744, 2.0609, 2.5407, 3.106, 3.3049, 3.2677, 2.9099, 2.8899, 2.8645, 3.3164, 3.1407, 2.7606], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9622, 1.0809, 1.033, 1.0806, 1.0942, 1.2256, 1.278, 1.2885, 1.2599, 1.2841, 1.2833, 1.2986, 1.2612, 1.2597, 1.2984, 1.2306, 1.2654, 1.1934, 1.1603, 1.1259, 1.0988, 1.0846, 1.1136, 1.0764, 1.0557, 1.0463, 1.0441, 1.0351, 1.0027, 1.0058, 0.9836, 1.0824, 1.0926, 1.13, 1.0993, 1.0627, 1.0167, 1.04, 0.9373, 0.9743, 1.0058, 1.0361, 1.0249, 1.0078, 1.0035, 0.9639, 1.0171, 0.9286, 0.953, 1.0094, 1.0281, 1.0092, 1.1687, 1.0662, 1.122, 1.15, 1.1118, 1.1507, 1.1333, 1.0991, 1.0285, 1.0077, 0.9989, 0.9898, 1.0346, 1.0448, 1.0326, 1.0245, 0.8992, 0.8144, 0.8196, 0.7051, 0.56, 0.6481, 0.6458, 0.7491, 0.7638, 0.7724, 0.7082, 0.6868, 0.6799, 0.7036, 0.7293, 0.7535, 0.8092, 0.8625, 1.1573, 1.0662, 1.1142, 1.1228, 1.0896, 1.1272, 1.1426, 1.0819, 1.0837, 1.0928, 1.1041, 1.1224, 1.0773, 1.0175, 1.0123, 1.0267, 0.9669, 0.9098, 0.8326, 0.768, 0.7958, 0.8985, 1.0487, 1.0928, 1.1091, 1.0777, 1.0899, 1.1803, 1.0963, 1.0802, 1.1093, 1.0998, 1.124, 1.059, 1.0477, 1.0278, 0.9016, 0.8642, 0.8526, 0.8297, 0.7831, 0.7925, 0.8774, 0.8092, 0.8248, 0.8545, 0.957, 1.108, 1.1777, 1.1915, 1.1607, 1.07, 1.0581, 1.0, 1.0055, 1.0369], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9769, 0.9066, 0.8871, 0.7309, 0.6053, 0.6169, 0.6754, 0.6728, 0.6638, 0.5665, 0.6199, 0.7254, 0.7017, 0.6605, 0.645, 0.7047, 0.7295, 0.838, 0.8929, 0.9277, 0.8441, 0.7758, 0.8417, 0.9614, 0.9256, 0.9269, 0.9325, 0.9852, 1.0564, 0.9549, 0.9027, 0.8063, 0.8039, 0.8247, 0.9426, 1.0312, 1.0165, 1.0045, 1.0468, 0.9696, 0.9359, 0.9186, 0.9499, 1.0247, 0.9953, 1.071, 1.1157, 1.0972, 0.9406, 0.9236, 0.9265, 0.9191, 0.8344, 0.8065, 0.8265, 0.7349, 0.7511, 0.8175, 0.9396, 0.9342, 0.9934, 1.019, 1.0226, 1.0191, 0.9721, 0.9638, 1.0425, 1.1165, 1.1843, 1.4122, 1.4688, 1.3133, 1.2694, 1.3131, 1.1552, 1.1172, 1.1698, 1.1803, 1.2189, 1.214, 1.195, 1.2101, 1.1222, 1.0, 1.0071, 0.982, 0.8782, 0.8236, 0.8349, 0.826, 0.801, 0.8317, 0.8733, 0.8858, 0.8919, 0.8718, 0.9291, 1.0216, 0.9371, 0.972, 0.9715, 1.0497, 1.1353, 1.2004, 1.2973, 1.2181, 1.0194, 0.928, 0.8763, 0.8848, 0.8865, 0.8464, 0.9098, 0.8585, 0.9119, 0.9211, 0.8822, 0.8583, 0.9067, 0.9542, 1.0942, 1.1432, 1.1827, 1.1966, 1.1606, 1.3042, 1.0419, 1.0968, 1.2193, 1.1863, 1.0545, 0.9645, 0.7643, 0.7166, 0.7438, 0.7981, 0.8042, 0.8282, 0.8424, 0.8761, 0.956], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -80212.8, -68753.83, 82476.13, 115900.89, 319119.7, 346768.25, 1946508.46, 2582794.03, 3261983.27, 2969194.29, 2584087.89, 2563369.83, 6191149.88, 3379239.54, 2874434.0, 2816651.71, 3482534.97, 2045724.26, 2422384.19, 1028596.09, 539547.04, 705070.94, 519625.38, 2451655.54, 2226162.89, 463735.43, 998857.87, 292208.48, 26526.94, -144471.64, -83968.85, -48716.91, 1609263.93, 487088.62, 13594831.32, 12059690.36, 4591726.59, 3515127.22, 2544263.33, 2029075.11, 817440.91, 680802.07, 1012362.98, 1559758.85, 841153.78, 505063.69, 421117.0, 3359812.19, 2857733.81, 1967303.2, 1662546.67, 1775182.89, 2004314.24, 1338024.79, 1115202.87, 1599023.72, 4363470.58, 3740117.64, 16283401.72, 6395732.91, 5169580.28, 4121545.21, 3187827.47, 2411212.69, 2081039.66, 1927068.18, 1656938.33, 1455185.8, 1142645.16, 881352.88, 394604.55, 529880.31, 353276.75, 281092.19, -702226.42, -543389.18, -451530.73, -324530.98, -300946.44, -280029.11, -264160.66, -226423.43, -220087.54, -227191.21, -235319.64, 104043.06, 394701.07, 490853.1, 401721.15, 516338.13, 1563044.67, 1210464.48, 2203796.7, 1434047.39, 1258952.04, 898987.75, 673394.5, 558651.93, 409013.11, 358705.32, 282582.36, 379469.29, 338245.62, 321169.58, 258994.46, 198548.16, 65818.88, 88157.76, 82143.68, 800955.68, 866542.16, 794193.24, 612638.35, 480728.36, 612315.73, 606574.99, 510187.95, 378760.66, 326426.01, 293045.62, 137271.53, 82911.89, 60752.76, 49874.35, 50463.75, 21193.98, 8050.59, -106081.11, -127780.38, 454623.26, 171163.49, -14411.12, 8592.1, 264795.72, 1077238.32, 2302453.47, 1060584.36, 1051419.13, 901216.39, 525355.88, 542333.44, -53936.47, 13953.59, 19038.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4625, 2.7612, 3.0438, 2.975, 3.3513, 4.8313, 2.885, 2.535, 3.5675, 4.6625, 3.4913, 4.015, 2.555, 1.7937, 2.3025, 1.4875, 3.9463, 3.0688, 0.9062, 1.805, 0.6175, 0.055, -0.4612, -0.5912, -0.735, 2.0088, 1.2363, 6.365, 5.9587, 1.4213, 0.8338, -0.405, -0.8163, -2.4937, -2.5525, -1.16, 0.02, -1.0225, -1.5025, -1.5437, 1.6625, 1.5088, 0.3213, 0.1875, 0.495, 1.0587, -0.115, -0.1287, 1.77, 4.5887, 4.12, 6.3275, 2.9325, 1.5075, -0.1475, -1.3025, -2.815, -2.61, -1.595, -1.87, -1.6463, -2.7337, -3.5287, -5.2725, -4.1287, -5.24, -5.31, -8.71, -7.7513, -7.0838, -5.5, -5.175, -4.3738, -4.14, -3.915, -3.7025, -4.2588, -4.985, -2.88, -1.7475, -0.7113, -0.4362, 0.3063, 2.645, 2.1213, 4.4175, 2.79, 2.8075, 1.2187, 0.3113, 0.0438, -0.7637, -0.5837, -1.2012, -0.78, -0.53, -0.3063, -0.7475, -1.64, -3.3525, -2.3225, -2.0525, 0.5637, 1.605, 2.3125, 1.5525, 1.1663, 2.0763, 2.5362, 2.3775, 1.2888, 1.2787, 1.5163, -0.0237, -0.7837, -1.03, -1.1162, -0.6725, -1.1312, -1.5413, -2.8463, -3.28, 0.6663, -1.7975, -2.8362, -2.525, -0.5325, 2.86, 6.3625, 3.8863, 5.1975, 3.7925, 1.355, 2.645, -2.5538, -1.3887, -0.9387], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 975780.0933, 625442.3478, 797095.6021, 886715.8938, 593468.4774, 801315.6119, 761859.5949, 1320538.2601, 1791528.645, 3261887.165, 3221272.1062, 1119636.5066, 333448.7977, 174866.0497, 571671.2899, 2393235.0138, 631263.4463, -119637.7609, 238965.1782, 1327226.8058, -83136.1403, -1049834.742, -2549993.6024, -3353518.1043, -3458621.1855, -3470243.3504, -1736803.2811, -2613113.3002, -4212427.5129, -4062545.2007, -4543581.5544, -4148548.3991, -4195179.5302, -4265428.139, -4006656.1114, -2599780.7698, -4845366.3782, -627607.0927, 7133733.6686, 7090701.5143, 6500555.6456, 5623938.1682, 4454416.0924, 3965107.6365, 3478199.523, 3497991.4647, 3282070.8381, 2232015.1018, 1528287.5231, 1248580.0413, 2639863.8131, 3297273.1459, 2881850.35, 1723715.3091, -206533.7596, -738479.2799, -1194083.2079, -1271913.6141, -781182.0025, 1083491.0991, 645357.9868, 1909412.382, -1436634.9675, -3358411.4902, -4293205.0557, -5016990.2366, -5304134.8252, -4907590.1331, -4099109.9373, -3226980.7873, -2585077.2363, -2236594.2058, -1988986.2201, -1970813.1219, -1474107.9451, -1192580.901, -876165.2644, -744231.1889, -641910.1358, -467918.0269, -251094.6164, -93909.7579, -103014.8838, -154294.0151, -199015.1361, -211857.7709, -289424.7605, -358278.5204, -97868.0823, 26190.6117, 559908.7946, 783802.3708, 760770.4862, 1412604.4347, 1090501.2587, 1585491.0488, 918326.0535, 296699.8233, -83106.2648, -354592.7312, -532542.0161, -729741.2049, -782840.718, -825751.0446, -725777.6966, -613825.4447, -628209.4966, -584570.716, -596657.7009, -612361.864, -492419.8976, -394679.2268, 29677.5853, 217936.1676, 270509.2874, 139321.2896, -34120.4782, -220916.4636, -74981.5093, 2374.8741, -74180.329, -138267.7969, -173303.5742, -265848.0648, -287906.353, -336395.1126, -322768.3723, -265578.4769, -293631.3512, -311546.7736, -450912.8947, -555455.4599, -325395.4606, -392557.1009, -462642.8455, -436979.5133, -342204.8941, 237267.5574, 1120504.1004, 560652.1316, 266546.6174, 121999.2146, -120222.5061, -88594.8582, -275778.4857, -282124.8995, -248562.8154], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2, 58.47, 60.02, 61.89, 74.18, 84.8, 93.09, 93.3, 96.5, 98.22, 100.0, 88.46, 87.47, 87.61, 88.44, 90.17, 90.71, 84.4, 79.55, 78.37, 73.65, 74.63, 78.71, 72.99, 66.58, 74.69, 72.18, 72.41, 67.91, 58.65, 57.39, 68.32, 78.31, 84.49, 78.17, 73.35, 67.13, 68.36, 68.12, 67.45, 70.17, 70.65, 70.15, 69.98, 67.75, 66.69, 61.38, 33.79, 45.65, 58.76, 55.06, 55.71, 57.41, 57.79, 62.87, 64.37, 79.71, 66.58, 65.21, 61.8, 58.99, 59.94, 58.26, 55.7, 59.96, 62.01, 62.6, 60.57, 54.95, 49.62, 6.52, 13.85, 16.4, 21.16, 25.68, 31.7, 32.0, 23.83, 16.38, 8.16, 8.64, 9.37, 10.8, 26.61, 47.84, 43.12, 54.42, 62.57, 73.99, 76.19, 82.29, 86.42, 83.92, 81.71, 79.85, 79.13, 77.93, 76.05, 72.63, 80.01, 79.48, 77.75, 70.49, 65.72, 52.17, 38.22, 44.18, 60.91, 71.68, 77.3, 76.81, 75.69, 81.38, 79.97, 80.83, 76.16, 76.53, 79.4, 78.04, 75.31, 72.95, 65.87, 60.67, 55.21, 57.64, 56.18, 40.42, 37.71, 25.55, 23.98, 32.66, 38.04, 54.44, 67.32, 78.14, 80.18, 80.03, 77.4, 76.42, 75.84, 75.95, 74.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0288, -45.7417, 47.3021, 43.4668, 199.1431, 327.589, 485.5888, 39.4019, 237.2339, 395.7442, 859.5877, 266.5234, -55.4337, 12.5863, 219.6119, 523.3314, 143.4869, 71.6714, -26.4574, -71.5724, -91.1089, 71.5997, 219.3303, 6.2917, -76.4108, -34.1672, 351.2259, 26.3681, -51.4888, -75.2404, -35.0463, 63.7751, 238.9605, 1074.3123, 661.9382, 13.2179, -84.3448, -41.4772, 21.0087, -43.6508, -40.5718, 55.1988, 18.4475, 3.1594, -59.2789, -33.8008, -79.0306, -89.2294, -63.2658, 4.0505, 105.9857, -23.7816, -56.4724, 1.1903, 268.0025, 32.6499, 638.5746, 384.8787, 89.2311, -74.77, -25.6975, -51.1482, -87.9508, -85.7628, -87.1593, -69.7741, -54.9449, -69.5065, -84.2115, -72.1634, -97.5888, -96.8887, -57.3163, -65.9688, -89.1694, -78.382, -0.352, -40.9568, -53.2752, -53.9099, -50.2941, -58.071, -75.1379, -24.4306, 282.4559, 201.0306, -33.4858, 340.8958, 1436.2353, 365.4717, 719.2505, 357.956, 146.6765, 160.8736, 141.7211, 44.3259, 104.3272, -74.7616, -87.1065, 39.9709, -65.844, -69.725, -91.4826, -80.2158, -87.2161, -90.5805, -77.8965, 129.5864, 49.9704, -7.527, -2.4812, 36.6249, 436.6242, -46.4068, 124.8537, -46.4659, -23.785, 3.6168, 27.3369, 45.9681, 56.759, -92.0217, -90.0005, -28.5271, -40.5825, 69.6793, -72.396, -12.6285, -11.9611, 131.1843, 195.1507, 198.8623, 229.3106, 547.0736, 1034.7497, 346.3416, -100.0, 110.031, 29.9664, 5.9655, -18.3464, -90.0876], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 21.87, 21.84, 21.89, 24.94, 29.42, 29.06, 29.58, 29.72, 30.08, 28.98, 31.33, 31.83, 31.73, 32.29, 35.52, 35.58, 38.9, 36.65, 37.1, 37.25, 37.44, 37.43, 37.32, 38.01, 35.75, 48.41, 48.13, 54.26, 54.23, 54.67, 53.97, 55.35, 55.15, 55.77, 53.39, 53.81, 52.31, 51.38, 54.72, 54.58, 54.95, 54.97, 54.98, 52.14, 52.44, 38.41, 39.84, 35.21, 35.0, 37.77, 41.59, 39.43, 40.42, 40.23, 40.7, 40.13, 40.39, 40.38, 35.32, 35.89, 35.62, 37.87, 38.29, 38.68, 38.25, 52.22, 51.56, 48.67, 50.44, 45.42, 43.75, 43.75, 43.67, 43.6, 43.32, 43.41, 46.43, 47.43, 47.85, 47.67, 47.9, 48.73, 48.46, 50.59, 51.33, 33.95, 35.66, 36.29, 35.0, 35.38, 35.32, 35.39, 35.52, 35.2, 34.47, 33.34, 30.13, 32.29, 32.91, 32.99, 38.09, 36.03, 36.05, 32.55, 31.89, 32.46, 30.94, 30.25, 31.1, 30.39, 30.41, 31.93, 32.32, 32.3, 32.22, 32.3, 32.2, 28.88, 29.45, 29.72, 37.32, 40.7, 41.04, 41.04, 43.92, 49.44, 55.9, 57.16, 56.97, 57.64, 59.64, 59.05, 68.47, 68.95, 69.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7441, 1.7424, 1.5924, 1.6218, 2.0142, 1.3493, 1.2285, 1.4579, 1.6584, 1.3308, 1.4065, 1.024, 0.8511, 0.9517, 0.8134, 1.286, 1.1485, 0.7379, 0.9488, 0.7706, 0.6775, 0.5904, 0.5973, 0.5968, 1.0108, 0.8539, 1.614, 1.47, 0.8059, 0.7167, 0.5524, 0.5061, 0.2857, 0.2948, 0.4863, 0.6338, 0.4932, 0.4395, 0.4377, 0.8434, 0.8109, 0.6482, 0.63, 0.6674, 0.7244, 0.5599, 0.5362, 0.7317, 1.0412, 0.9888, 1.2942, 0.8472, 0.7422, 0.5843, 0.4682, 0.313, 0.3517, 0.491, 0.4973, 0.5385, 0.4036, 0.3121, 0.0753, 0.2263, 0.1012, 0.0956, -0.4045, -0.2482, -0.1439, 0.0695, 0.0503, 0.04, 0.003, 0.037, -0.0059, -0.0793, -0.1716, 0.1785, 0.354, 0.4646, 0.4459, 0.5214, 0.7995, 0.6878, 0.9941, 0.765, 0.7777, 0.5529, 0.4341, 0.4041, 0.3008, 0.3424, 0.264, 0.3575, 0.412, 0.4651, 0.4167, 0.3384, 0.0908, 0.2752, 0.3301, 0.7575, 0.8909, 0.9715, 0.8051, 0.6552, 0.7762, 0.8355, 0.7872, 0.5941, 0.5947, 0.6359, 0.383, 0.2752, 0.2491, 0.2499, 0.3468, 0.2775, 0.2573, 0.0636, -0.016, 0.7429, 0.292, 0.1049, 0.1677, 0.529, 1.0377, 1.582, 1.1778, 1.2907, 1.0589, 0.6848, 0.8476, 0.1607, 0.3391, 0.4131], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2328, 3.2411, 3.2036, 6.2115, 6.8819, 15.4583, 17.7914, 18.8677, 19.3883, 18.5308, 18.9029, 24.1807, 22.5571, 20.7816, 18.7248, 18.0915, 15.8993, 14.4374, 12.0881, 10.7492, 9.5661, 8.6507, 11.0558, 10.0444, 9.2318, 9.0268, 8.2559, 7.391, 7.1901, 7.3594, 7.3884, 9.8901, 9.3478, 23.3037, 22.3551, 21.2926, 20.9791, 20.8948, 20.3895, 20.7539, 20.9301, 20.611, 19.889, 19.4106, 19.0524, 19.4414, 19.0088, 19.3136, 9.1576, 9.2211, 9.2127, 8.994, 8.7798, 7.8673, 6.9088, 13.5269, 12.9265, 20.4935, 19.1937, 17.867, 17.6068, 17.5406, 17.5671, 17.5147, 17.2892, 17.1978, 16.73, 16.4697, 16.8449, 18.3201, 19.4213, 13.5102, 13.1988, 13.6529, 14.6447, 16.6199, 17.8027, 19.0649, 20.3951, 21.8059, 20.4628, 19.7307, 17.8823, 19.4749, 16.716, 16.153, 8.0723, 7.4059, 8.1824, 14.6564, 14.4051, 19.5773, 18.9081, 18.0392, 17.2979, 16.4808, 15.346, 13.8364, 13.1695, 13.1294, 13.1826, 13.0779, 13.0461, 13.6067, 14.2306, 12.3352, 13.2124, 8.8058, 8.8058, 12.2581, 14.3626, 13.8379, 13.4351, 12.7279, 12.1219, 11.5895, 11.2177, 10.7073, 9.9041, 8.2668, 7.4345, 6.8344, 7.5979, 8.2668, 8.5232, 9.336, 10.5568, 12.0313, 11.8313, 10.3782, 11.4852, 12.4102, 10.4848, 16.0272, 27.5814, 26.6404, 25.5832, 24.6484, 23.7975, 22.6829, 22.1429, 21.0278, 21.0157], "mkt_dynamics": [-1.319132, -1.135071, -1.145594, -0.885287, -0.906367, -1.061775, -1.081428, -1.18637, -1.154681, -1.106532, -1.082986, -0.963438, -0.826516, -0.691845, -0.207436, 0.191919, 0.781326, 1.336876, 1.587344, 1.711665, 1.731506, 1.654072, 1.604703, 1.541429, 1.541429, 1.537722, 1.358982, 1.228639, 1.092356, 1.09354, 1.150965, 1.091677, 0.838157, 0.48228, 0.117638, 0.028721, 0.179339, 0.103387, 0.146218, -0.012792, -0.35387, -0.499562, -0.687254, -0.859855, -0.691863, -0.338021, 0.28733, 0.935743, 1.071126, 0.996301, 0.562401, 0.078733, -0.296023, -0.579434, -0.704926, -0.740352, -0.695502, -0.662774, -0.742843, -0.6808, -0.646175, -0.591159, -0.362494, -0.192327, 0.144471, 0.319914, 0.3933, 0.436011, 0.595373, 0.868636, 1.236142, 1.419021, 1.224502, 0.935009, 0.448489, -0.093291, -0.477551, -0.669423, -0.774346, -0.732026, -0.707236, -0.767369, -0.906276, -1.036874, -1.17905, -1.290718, -1.306557, -1.38179, -1.404555, -1.346169, -1.303254, -1.257592, -1.208353, -1.218493, -1.210533, -1.169652, -1.100954, -0.777454, -0.310936, 0.181165, 0.625205, 0.907932, 1.085027, 1.121723, 1.316167, 1.328435, 1.199334, 1.083033, 0.773259, 0.509748, 0.271987, 0.065498, -0.155904, -0.258816, -0.375707, -0.408398, -0.441935, -0.567708, -0.717257, -0.860015, -0.921986, -0.522373, 0.014471, 0.527996, 1.018505, 0.97346, 1.023001, 1.030668, 0.981233, 0.909122, 0.674626, 0.481623, 0.289768, 0.054534, -0.243812, -0.629479, -0.923377, -1.052567, -1.072824, -1.004484, -1.018937, -0.67973, -0.545217, -0.44345, -0.307388, -0.343211, 0.094547, 0.643879, 1.187895, 1.425417, 1.318893, 1.018831, 0.75147, 0.463746, 0.242321, 0.025813], "market_activity_top_line": [16.806989, 16.741828, 16.678602, 16.636022, 16.563978, 16.506022, 16.427527, 16.385591, 16.334839, 16.277097, 16.193763, 16.141935, 16.087527, 16.036021, 16.023763, 16.023548, 16.33, 16.643333, 17.51, 18.4, 19.233333, 19.933333, 20.396667, 20.78, 21.796667, 21.956666, 21.95, 22.283333, 22.913333, 23.186666, 23.71, 23.646667, 23.3, 23.203333, 23.140909, 23.746667, 24.44, 24.323333, 24.64, 24.57, 24.249999, 24.09, 23.999091, 23.900909, 24.44, 24.976667, 27.470001, 29.423333, 29.32, 28.776667, 27.783333, 27.326364, 26.732727, 26.126364, 25.89, 25.95, 25.90619, 25.820952, 25.725238, 25.98, 26.703334, 26.946667, 27.063333, 27.176667, 27.323333, 27.1, 26.957273, 27.283333, 28.483333, 29.44, 31.443333, 31.833333, 31.666666, 30.879999, 30.182727, 29.644545, 29.15, 28.861905, 28.841428, 28.837619, 28.726428, 28.541429, 28.157381, 27.949355, 27.728064, 27.48914, 26.935806, 26.444194, 25.98914, 25.630968, 25.260968, 24.886344, 24.492473, 24.11258, 23.712043, 23.28043, 22.803978, 22.468279, 22.211398, 22.021075, 21.840968, 21.721398, 22.416667, 22.89, 24.03, 24.433333, 24.713333, 24.303333, 23.694545, 23.487273, 23.123636, 22.797273, 22.432143, 22.391429, 22.37381, 22.375238, 22.32881, 22.212619, 21.924048, 21.78828, 21.727742, 21.83914, 22.473333, 23.633333, 24.146666, 24.133333, 24.23, 24.42, 24.54, 24.33, 24.233636, 24.211818, 23.902727, 23.489091, 23.248095, 23.11619, 23.029762, 22.899286, 22.748095, 22.509892, 22.324408, 22.397849, 22.302796, 22.127312, 21.968602, 21.939785, 22.196667, 24.97, 26.5, 27.966666, 28.37, 27.56, 27.19, 26.092727, 25.616363, 25.173636], "market_activity_min_gap": [-4.644327, -4.888104, -5.090407, -4.55173, -4.857056, -4.91576, -5.353236, -4.654417, -4.515873, -4.450029, -5.069679, -4.784103, -4.827722, -4.589963, -3.399563, -2.443895, -1.516668, -1.024908, -0.11533, 0.52346, 1.322157, 2.127437, 2.878573, 3.706471, 4.91417, 5.608264, 6.102059, 6.677049, 7.414399, 7.941079, 8.492419, 8.698838, 8.737871, 8.862287, 8.740904, 8.961119, 9.016251, 8.784241, 8.651038, 8.293355, 7.722108, 7.086952, 6.388004, 5.635561, 5.288202, 4.792756, 5.117053, 5.325402, 5.13127, 4.912665, 4.566454, 4.190567, 2.897764, -0.614161, -0.956488, 0.461998, 0.486437, 0.143799, -0.490224, 0.966354, 2.062923, 1.938691, 1.705412, 1.57878, 1.426502, 1.449149, 1.450603, 1.379491, 1.785225, 2.035532, 2.595701, 2.63865, 2.553249, 2.271121, 2.182054, 1.833953, 0.622843, 0.808066, 1.111044, 2.0, 1.469966, -0.138946, -4.169937, -6.34634, -9.00434, -10.830413, -17.427841, -21.44345, -23.87407, -23.160052, -22.212478, -20.987188, -20.791701, -20.69342, -21.227458, -22.337987, -24.092235, -22.633801, -19.565511, -16.927404, -14.423749, -12.045653, -10.056586, -8.365239, -6.047301, -4.32976, -2.974955, -2.154569, -1.388225, -0.536387, 0.114443, -0.083668, -1.36127, -1.184977, -0.463464, 0.774715, 0.489545, -0.348517, -3.645471, -4.732491, -5.114337, -1.722477, 0.225967, 0.842761, 0.958702, 0.772491, 0.629655, 0.590137, 0.630703, 0.594578, 0.523317, 0.543907, 0.641129, 0.01457, -1.729697, -3.187805, -3.341711, -3.676795, -4.076632, -5.96648, -8.343917, -4.75268, -5.140814, -6.977436, -8.016185, -6.28794, -3.247189, -0.95266, 0.07374, 0.58876, 0.852273, 1.108458, 1.674215, 1.647302, 1.691564, 0.660183], "market_activity": [null, null, null, null, -9.6827, -9.801575, -10.143187, -10.168694, -10.015047, -9.984273, -10.014912, -10.103306, -10.275003, -10.254701, -9.230426, -7.668013, -0.061381, 10.335534, 32.003842, 55.379946, 72.169148, 84.503149, 92.251575, 96.125787, 98.062894, 93.784172, 86.711961, 82.434255, 76.186603, 73.994601, 77.600651, 75.7062, 66.137, 58.208375, 47.317788, 48.757519, 58.899884, 62.418367, 67.110334, 61.252592, 46.365596, 36.039823, 25.554586, 17.947893, 21.880497, 30.512273, 62.737312, 81.368656, 90.684328, 93.230664, 65.728007, 34.299078, 15.161589, 2.22902, -5.633215, -7.509958, -5.474904, -1.446427, 1.047462, 4.254756, 14.462603, 22.589201, 28.135451, 29.630125, 25.789013, 19.229381, 13.259516, 12.576483, 24.284916, 41.931083, 66.109392, 78.545871, 79.552585, 63.434568, 34.723159, 13.356504, 1.286427, -5.408211, -5.269656, -2.088028, 1.250986, 2.615268, -0.962866, -5.306408, -9.091654, -12.101777, -16.399238, -22.032069, -26.572685, -28.954442, -29.929846, -29.781598, -29.450074, -29.605812, -30.087781, -30.711991, -31.024095, -31.180148, -31.258174, -29.508587, -26.324868, -22.983884, -13.046242, 0.209504, 25.025227, 44.740963, 52.123857, 46.648153, 27.023427, 12.477413, -0.398068, -7.402384, -10.547417, -10.296059, -7.019629, -2.29899, 1.98868, 2.562465, -0.969192, -4.476671, -6.616811, -5.56808, 5.849585, 28.607367, 47.074559, 54.129579, 51.715065, 41.838057, 33.484879, 26.212589, 20.076745, 14.810297, 7.420974, 0.164987, -5.147107, -8.843478, -8.936439, -7.13187, -6.12881, -7.44408, -9.61359, -8.93637, -8.63841, -8.610405, -8.908377, -10.046864, -6.800357, 33.944747, 60.707673, 79.903012, 89.951506, 85.657453, 65.985951, 33.809801, 15.5301, 4.12475], "market_activity_raw": [null, null, null, null, -9.6827, -9.92045, -10.4848, -10.1942, -9.8614, -9.9535, -10.04555, -10.1917, -10.4467, -10.2344, -8.20615, -6.1056, 7.54525, 20.73245, 53.67215, 78.75605, 88.95835, 96.83715, 100.0, 100.0, 100.0, 89.50545, 79.63975, 78.15655, 69.93895, 71.8026, 81.2067, 73.81175, 56.5678, 50.27975, 36.4272, 50.19725, 69.04225, 65.93685, 71.8023, 55.39485, 31.4786, 25.71405, 15.06935, 10.3412, 25.8131, 39.14405, 94.96235, 100.0, 100.0, 95.777, 38.22535, 2.87015, -3.9759, -10.70355, -13.49545, -9.3867, -3.43985, 2.58205, 3.54135, 7.46205, 24.67045, 30.7158, 33.6817, 31.1248, 21.9479, 12.66975, 7.28965, 11.89345, 35.99335, 59.57725, 90.2877, 90.98235, 80.5593, 47.31655, 6.01175, -8.01015, -10.78365, -12.10285, -5.1311, 1.0936, 4.59, 3.97955, -4.541, -9.64995, -12.8769, -15.1119, -20.6967, -27.6649, -31.1133, -31.3362, -30.90525, -29.63335, -29.11855, -29.76155, -30.56975, -31.3362, -31.3362, -31.3362, -31.3362, -27.759, -23.14115, -19.6429, -3.1086, 13.46525, 49.84095, 64.4567, 59.50675, 41.17245, 7.3987, -2.0686, -13.27355, -14.4067, -13.69245, -10.0447, -3.7432, 2.42165, 6.27635, 3.13625, -4.50085, -7.98415, -8.75695, -4.51935, 17.26725, 51.36515, 65.54175, 61.1846, 49.30055, 31.96105, 25.1317, 18.9403, 13.9409, 9.54385, 0.03165, -7.091, -10.4592, -12.53985, -9.0294, -5.3273, -5.12575, -8.75935, -11.7831, -8.25915, -8.34045, -8.5824, -9.20635, -11.18535, -3.55385, 74.68985, 87.4706, 99.09835, 100.0, 81.3634, 46.31445, 1.63365, -2.7496, -7.2806], "market_activity_distance": [-1.19348, -1.402662, -1.659186, -1.658985, -1.687734, -1.847245, -1.925212, -1.804291, -1.863388, -1.895952, -1.875803, -1.83295, -1.895351, -1.860337, -1.714803, -1.353078, 0.698867, 2.494098, 7.313583, 11.967548, 16.213492, 19.492452, 21.300428, 22.547668, 26.946226, 26.624371, 25.29731, 25.587075, 27.272728, 27.050225, 28.023758, 26.07073, 22.793149, 20.808743, 19.047806, 20.205857, 21.682848, 19.622951, 19.389488, 17.438066, 14.359816, 12.255359, 10.484578, 8.714619, 9.473684, 10.329091, 18.712191, 24.464184, 22.541096, 19.051231, 14.060897, 11.445204, 8.596046, 5.796169, 4.634246, 4.251756, 3.576423, 2.968038, 2.5046, 2.918264, 5.283221, 5.721575, 5.592403, 5.492657, 5.37344, 4.351174, 3.66853, 4.314024, 8.102979, 10.808608, 16.766727, 17.05583, 15.424334, 11.769317, 8.995703, 6.917088, 5.762834, 5.213821, 5.062574, 4.864069, 4.263847, 3.454707, 1.951776, 0.973103, 0.270242, -0.317395, -1.586387, -2.79061, -3.927769, -4.486797, -5.057751, -5.751396, -6.475632, -7.110445, -7.699327, -8.470887, -9.340134, -9.699463, -9.525874, -9.160228, -8.244077, -7.52917, -3.660193, -0.787403, 4.508555, 6.602675, 8.170408, 7.133934, 5.340302, 5.410753, 4.726612, 4.04171, 2.931218, 3.376865, 3.694468, 4.006376, 3.358172, 2.598702, 1.382881, 0.926181, 0.71574, 0.842572, 3.128104, 7.660767, 9.244456, 8.448173, 7.856666, 7.909854, 7.820738, 6.562521, 5.777547, 5.352749, 4.219433, 2.647158, 2.234367, 2.110831, 2.157751, 1.85005, 1.35039, 0.602869, 0.057105, 0.109577, -0.30042, -0.818861, -1.249918, -1.342493, -0.708267, 10.275285, 15.594329, 20.433499, 20.894885, 17.060741, 15.057478, 10.930603, 9.106396, 7.220713], "market_activity_roc": [null, null, null, null, -1.445893, -1.408484, -1.505372, -1.505354, -1.383357, -1.386918, -1.423002, -1.487014, -1.514016, -1.481075, -1.049787, -0.733413, 1.507211, 3.787174, 9.275206, 14.830997, 17.779137, 19.767675, 16.48582, 12.934783, 13.32756, 10.1505, 7.615622, 7.234519, 5.123104, 5.601943, 8.018223, 6.118178, 1.68752, 0.071882, -2.400215, 0.422893, 4.892704, 4.826893, 6.478099, 3.467152, -0.777418, -0.959297, -2.601092, -2.723203, 0.783509, 3.680643, 14.462673, 23.105498, 19.967267, 15.2142, 1.140633, -7.126891, -8.82426, -9.209903, -6.814636, -5.036762, -3.091854, -1.16898, -0.636392, 0.115607, 3.077041, 4.359696, 5.201487, 4.606109, 2.321804, 0.569024, -0.391896, 0.392491, 4.245456, 8.634686, 16.641372, 16.676848, 11.176125, 4.891301, -4.009136, -6.875774, -7.947366, -6.535279, -4.443929, -2.722005, -1.453077, -1.110377, -2.371751, -3.080227, -3.47542, -3.686883, -4.338383, -5.385316, -6.27135, -6.759659, -6.217887, -5.891085, -5.758817, -5.924037, -6.131693, -6.452993, -6.893934, -6.819266, -6.32862, -5.409501, -4.222991, -3.324158, 0.924161, 3.945879, 10.022596, 12.485085, 10.24535, 6.174456, -1.395984, -3.872006, -6.432548, -6.196928, -5.327817, -4.665693, -3.242682, -1.851252, -0.460647, -0.798564, -2.010216, -2.623248, -2.691894, -1.681382, 2.5054, 8.468098, 11.132883, 10.50496, 7.816673, 3.328633, 1.628937, 0.814919, 0.015006, -0.852506, -2.596874, -3.456264, -4.066831, -4.525179, -3.652157, -2.510974, -2.150714, -2.622828, -3.062793, -2.189749, -1.957522, -1.699608, -1.593798, -2.045125, -0.475855, 12.846965, 20.626702, 27.470101, 27.811982, 10.372447, 2.603774, -6.700616, -9.706158, -8.658795], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.768, 7.7723, 8.114, 19.1828, 19.5024, 18.7047, 17.4154, 15.2407, 14.6733, 17.4142, -0.1697, -1.5684, 2.246, 5.1186, 0.9781, 2.7283, -5.5481, -7.911, -4.5335, -6.7804, 1.8543, 1.7284, -8.2521, -2.9744, -6.0619, -7.1516, -8.1047, -6.6688, -5.5976, 3.9108, 0.3387, 11.8548, 10.4042, -5.8637, -6.4425, -8.7729, -8.5305, -12.1164, -10.6136, -5.3418, -1.6915, -4.3867, -5.0324, -4.5088, 4.3517, 3.6068, -0.3667, -0.4738, 0.6727, 2.221, -2.1832, -2.4121, 2.6242, 8.6443, 7.4917, 12.9928, 0.5831, -1.4793, -4.9481, -6.9836, -9.6318, -7.6889, -3.6651, -3.0464, -1.6782, -4.7044, -6.3218, -10.6876, -6.3159, -8.3165, -7.9009, -15.7655, -11.1501, -8.3114, -2.7659, -3.2031, -3.4, -4.004, -3.4701, -4.2641, -5.3596, -6.6383, 2.2721, 5.4619, 7.1949, 5.7763, 6.8694, 12.6529, 8.8165, 14.4269, 7.8233, 7.4476, 1.5319, -1.2204, -1.803, -3.9372, -2.6583, -4.1672, -1.7742, -0.2983, 1.0068, -0.4968, -2.5539, -8.046, -2.2672, -0.8296, 9.2997, 11.1797, 11.7691, 6.8546, 2.7686, 5.2595, 6.0749, 4.8229, -0.3788, -0.1377, 1.042, -5.4669, -7.5113, -7.4111, -6.8043, -3.5831, -4.986, -5.1532, -9.0854, -9.9107, 9.056, -0.6101, -3.8827, -2.6284, 4.3781, 12.4697, 18.6504, 10.5997, 11.4484, 6.3773, -0.3404, 2.2963, -8.2625, -4.8468, -3.2299], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.998305, 0.989525, 0.993715, 0.942743, 0.873875, 0.874985, 0.896656, 0.855186, 0.82601, 0.750406, 0.654049, 0.521607, 0.36862, 0.38404, 0.433328, 0.345045, 0.348685, 0.26935, 0.17085, 0.057848, -0.021615, -0.074005, 0.085528, 0.155906, 0.325456, 0.503086, 0.478736, 0.415088, 0.302783, 0.190711, 0.018504, -0.100872, -0.119783, -0.088506, -0.132353, -0.232949, -0.308094, -0.197183, -0.107933, -0.095375, -0.09223, -0.068547, -0.01864, -0.051055, -0.074716, 0.015932, 0.192287, 0.316612, 0.495881, 0.540332, 0.51392, 0.404243, 0.254701, 0.073694, -0.043234, -0.050848, -0.065047, -0.06021, -0.181322, -0.345465, -0.514181, -0.59852, -0.669886, -0.716679, -0.744361, -0.761365, -0.771567, -0.77489, -0.778795, -0.779857, -0.782012, -0.760813, -0.739159, -0.725743, -0.719696, -0.663257, -0.554151, -0.415966, -0.284335, -0.098111, 0.184067, 0.350747, 0.533538, 0.602259, 0.642706, 0.597989, 0.517994, 0.432547, 0.319424, 0.227221, 0.088267, 0.025056, -0.035418, -0.07658, -0.131394, -0.211583, -0.326992, -0.382488, -0.399141, -0.217656, -0.015597, 0.142053, 0.21, 0.196698, 0.248749, 0.310007, 0.337835, 0.281897, 0.236163, 0.198175, 0.070233, -0.068634, -0.174127, -0.244666, -0.286759, -0.355046, -0.422063, -0.489434, -0.536033, -0.352818, -0.363713, -0.389296, -0.395784, -0.269572, 0.031459, 0.358953, 0.545764, 0.670816, 0.697778, 0.645514, 0.645423, 0.435435, 0.296773, 0.194056], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.205, 0.2104, 0.2135, 0.2151, 0.2152, 0.215, 0.209, 0.2105, 0.22, 0.2455, 0.2785, 0.316, 0.3575, 0.4065, 0.4615, 0.52, 0.586, 0.6445, 0.703, 0.7415, 0.775, 0.7995, 0.818, 0.829, 0.8315, 0.8275, 0.8215, 0.8135, 0.8005, 0.794, 0.7785, 0.7685, 0.761, 0.7525, 0.7465, 0.7345, 0.7165, 0.7025, 0.694, 0.6905, 0.702, 0.717, 0.7355, 0.7455, 0.7475, 0.743, 0.7345, 0.723, 0.7055, 0.682, 0.6345, 0.58, 0.5405, 0.5265, 0.533, 0.548, 0.5665, 0.5835, 0.5835, 0.579, 0.606, 0.6505, 0.682, 0.6985, 0.7, 0.705, 0.7035, 0.6945, 0.6835, 0.665, 0.6255, 0.5705, 0.513, 0.453, 0.394, 0.337, 0.2845, 0.236, 0.208, 0.1945, 0.178, 0.157, 0.132, 0.1175, 0.113, 0.113, 0.1145, 0.123, 0.121, 0.111, 0.113, 0.1265, 0.1485, 0.1685, 0.1835, 0.209, 0.2415, 0.2815, 0.3335, 0.4, 0.455, 0.4855, 0.4885, 0.469, 0.439, 0.393, 0.347, 0.2965, 0.2435, 0.182, 0.121, 0.074, 0.046, 0.034, 0.0565, 0.1015, 0.168, 0.243, 0.313, 0.3765, 0.4465, 0.523, 0.591, 0.6515, 0.671, 0.6575, 0.616, 0.558, 0.493, 0.4285, 0.356, 0.2775, 0.209, 0.1485, 0.111, 0.085, 0.064, 0.045, 0.037, 0.058, 0.11, 0.1825, 0.265, 0.348, 0.4035, 0.4645, 0.5155, 0.561, 0.603], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.875553, -11.920017, -12.175016, -11.103925, -13.015728, -13.521526, -11.955974, -8.927953, -10.489544, -12.117004, -12.428439, -8.00216, -10.224397, -10.536565, -9.823424, -9.037045, -6.213257, -4.840454, 4.302466, 8.831765, 9.791009, 14.493813, 14.717991, 16.227736, 26.362667, 16.135197, 14.737144, 17.494123, 22.023159, 18.992893, 17.232214, 11.691031, 6.114623, 8.967383, 6.303846, 16.338451, 23.336437, 10.528215, 16.145203, 10.155028, 5.144202, 1.508252, 3.635613, 0.455532, 9.007703, 2.680602, 28.029995, 24.778245, 5.436837, 7.809926, 6.106035, 6.59274, -0.768276, -5.008886, 1.417573, 5.387945, 4.703215, 0.963287, -1.328266, 8.15718, 9.939698, 2.446583, -0.645155, 1.112397, 5.436663, -2.563383, -0.031672, 4.76564, 17.530357, 12.174586, 25.880651, 16.136234, 9.484895, 6.17559, 1.840419, -4.063787, -4.470529, -0.188745, 1.35541, 0.151168, -0.74416, -1.496397, -6.577241, -4.160826, -6.128916, -5.932036, -18.421194, -14.327517, -14.288658, -12.37732, -14.219227, -18.743161, -19.755574, -18.432336, -21.537068, -25.662932, -28.876716, -22.964993, -18.55149, -15.992948, -18.503269, -16.185057, -8.400293, -12.561474, -4.40398, -7.176634, -7.874194, -14.03158, -19.94491, -20.784472, -23.270422, -25.418284, -28.309829, -26.263658, -25.383895, -25.715039, -24.756083, -25.489657, -28.594521, -27.48965, -26.63332, -17.056747, -10.673187, -9.788317, -14.197768, -18.780933, -17.932077, -17.064473, -17.025235, -19.082071, -22.487106, -24.690523, -24.733132, -25.95838, -26.359691, -24.925941, -21.298466, -28.271417, -30.997649, -37.727503, -38.849764, -30.426568, -36.587681, -41.23772, -43.229204, -37.400145, -25.526708, -15.820698, -17.583673, -16.844296, -17.382249, -18.985114, -15.826512, -30.404002, -27.441298, -27.532443], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [16.25, 16.0, 16.0, 16.299999, 15.8, 15.95, 15.6, 16.1, 15.9, 15.75, 15.3, 15.7, 15.6, 15.6, 16.15, 16.299999, 16.9, 17.049999, 19.0, 19.75, 20.299999, 20.700001, 20.75, 21.25, 23.6, 21.799999, 21.6, 22.799999, 24.1, 23.6, 24.35, 23.1, 22.549999, 23.25, 22.75, 25.450001, 25.5, 23.549999, 25.049999, 24.25, 23.799999, 23.35, 23.450001, 23.5, 26.35, 25.700001, 31.950001, 32.049999, 27.6, 27.1, 25.9, 25.549999, 23.65, 23.6, 25.049999, 26.25, 25.200001, 24.75, 24.700001, 28.0, 27.950001, 26.85, 26.799999, 27.200001, 27.799999, 26.65, 26.5, 28.1, 30.85, 30.85, 34.599998, 31.35, 30.65, 29.299999, 28.25, 26.75, 27.0, 28.15, 28.200001, 28.549999, 27.450001, 26.65, 24.549999, 25.450001, 24.25, 23.950001, 19.0, 19.75, 20.15, 21.5, 21.1, 20.799999, 20.299999, 20.299999, 19.75, 19.0, 18.049999, 19.950001, 20.9, 21.6, 21.450001, 21.950001, 24.0, 23.4, 25.9, 24.549999, 24.799999, 23.299999, 22.450001, 22.200001, 21.4, 21.6, 21.0, 21.450001, 21.75, 22.049999, 21.700001, 21.15, 19.4, 20.4, 20.65, 23.299999, 24.35, 25.1, 24.299999, 23.5, 24.4, 24.9, 24.799999, 23.75, 23.799999, 24.1, 22.6, 21.85, 21.6, 21.5, 21.950001, 21.5, 21.299999, 20.1, 19.5, 23.450001, 20.9, 19.65, 19.85, 21.799999, 25.200001, 29.799999, 27.85, 29.299999, 28.0, 25.6, 27.0, 21.799999, 23.0, 23.5], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.8, 0.55, 0.55, 0.55, 1.0, 0.75, 0.75, 0.55, 1.0, 0.55, 0.55, 0.55, 0.75, 1.0, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 0.55, 0.75, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.45, 0.45, 0.25, 0.45, 0.25, 0.8, 0.8, 0.6, 0.6, 0.6, 0.6, 0.35, 0.55, 0.35, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.45, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.35, 0.35, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.65, 0.65, 0.8, 0.8, 0.8, 0.793054, 0.745726, 0.745036, 0.754946], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.185, 0.23000000000000004, 0.33, 0.43, 0.53, 0.5900000000000001, 0.65, 0.7100000000000001, 0.79, 0.85, 0.865, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.875, 0.8550000000000001, 0.835, 0.79, 0.765, 0.74, 0.76, 0.76, 0.76, 0.78, 0.805, 0.78, 0.755, 0.78, 0.78, 0.78, 0.7350000000000001, 0.735, 0.71, 0.6849999999999999, 0.6599999999999999, 0.7050000000000001, 0.7050000000000001, 0.6799999999999999, 0.6799999999999999, 0.7, 0.745, 0.7, 0.7050000000000001, 0.7100000000000001, 0.7550000000000001, 0.7550000000000001, 0.8, 0.845, 0.8700000000000001, 0.85, 0.805, 0.805, 0.78, 0.7550000000000001, 0.7100000000000001, 0.6900000000000001, 0.645, 0.62, 0.56, 0.5250000000000001, 0.47000000000000003, 0.41500000000000004, 0.38, 0.325, 0.27, 0.19, 0.135, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.0, 0.02, 0.04, 0.06000000000000001, 0.085, 0.13, 0.175, 0.2, 0.24500000000000002, 0.27, 0.35, 0.41, 0.45, 0.49000000000000005, 0.525, 0.5399999999999999, 0.53, 0.5599999999999999, 0.55, 0.5800000000000001, 0.5349999999999999, 0.48999999999999994, 0.43, 0.37, 0.31, 0.26999999999999996, 0.27999999999999997, 0.305, 0.35, 0.375, 0.44000000000000006, 0.5050000000000001, 0.5850000000000001, 0.665, 0.7450000000000001, 0.805, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.77, 0.705, 0.6599999999999999, 0.6, 0.54, 0.48, 0.42000000000000004, 0.36, 0.3, 0.265, 0.25, 0.26000000000000006, 0.27, 0.315, 0.37500000000000006, 0.43500000000000005, 0.495, 0.730725, 0.747154, 0.752128, 0.752819], "avg_distance": [-29.64294112349292, -30.725357413900724, -30.725357413900724, -29.426462195076525, -31.59129044622696, -30.941840671982284, -32.4572234785532, -30.292390897737594, -31.15832393006384, -31.807773704308524, -33.75612302704256, -32.02425696239008, -32.4572234785532, -32.4572234785532, -30.075907639656048, -29.426462195076525, -26.828658768432646, -26.17921332385312, -17.736361929007106, -14.489113057783701, -12.107801548551702, -10.375926824568895, -10.159447896152498, -7.994615315336895, 2.180097814496443, -5.613303806104895, -6.479232508765967, -1.2836386444736898, 4.344930395312046, 2.180097814496443, 5.427346685719847, 0.015265233680840817, -2.366054934881491, 0.6647150079255154, -1.500117572890087, 10.18998269317933, 10.406461621595726, 1.9636102267497137, 8.45810796919652, 4.99438016955672, 3.046026517157515, 1.0976815240886422, 1.5306523699169194, 1.7471312983333167, 14.086677008982257, 11.27239898358713, 38.332806243782166, 38.76576410061496, 19.49875846102126, 17.333925880205662, 12.138327686248203, 10.622940550012123, 2.396581072577991, 2.180097814496443, 8.45810796919652, 13.65371049281913, 9.107566402771528, 7.1592127503723235, 6.942733821955925, 21.23062452567374, 21.014145597257343, 16.25150958979786, 16.03502200205113, 17.766896726033938, 20.364687163682333, 15.385576557471605, 14.736126783226933, 21.663591041836867, 33.570170236322674, 33.570170236322674, 49.80640593310937, 35.73500281713828, 32.70423720399643, 26.85918490612914, 22.31304081608154, 15.818543073634734, 16.900959364042535, 21.880074299918416, 22.096561887665143, 23.61193603490574, 18.84931301644174, 15.385576557471605, 6.293275388380919, 10.18998269317933, 4.99438016955672, 3.695484950732522, -17.736361929007106, -14.489113057783701, -12.757246993131227, -6.912199024929093, -8.64406508958157, -9.9429689677361, -12.107801548551702, -12.107801548551702, -14.489113057783701, -17.736361929007106, -21.849548162221915, -13.623175695792296, -9.509998121907822, -6.479232508765967, -7.12867795334549, -4.963845372529888, 3.911963879148919, 1.31416478217019, 12.138327686248203, 6.293275388380919, 7.375691678788721, 0.8811939363419126, -2.7990127917142855, -3.881429082122087, -7.3451655410922205, -6.479232508765967, -9.077031605744695, -7.12867795334549, -5.829782734521292, -4.530887515697094, -6.046261662937689, -8.42758183150002, -16.004495864354627, -11.674830702723424, -10.592414412315623, 0.8811939363419126, 5.427346685719847, 8.67459555694325, 5.210859097973118, 1.7471312983333167, 5.643829943801395, 7.808662524616998, 7.375691678788721, 2.829547588741118, 3.046026517157515, 4.344930395312046, -2.1495673471347616, -5.396816218358166, -6.479232508765967, -6.912199024929093, -4.963845372529888, -6.912199024929093, -7.778136386920497, -12.973730251212773, -15.571529348191504, 1.5306523699169194, -9.509998121907822, -14.922079573946828, -14.056146541620576, -5.613303806104895, 9.107566402771528, 29.024017486944746, 20.581174751429067, 26.85918490612914, 21.23062452567374, 10.839428137758853, 16.900959364042535, -5.613303806104895, -0.41770128248228583, 1.7471312983333167], "avg_trend_signal": 0.5313382179487179, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8826470588235295, "display_momentum_threshold": 0.8826470588235295, "display_price_threshold": 32.066565793500004, "reversal_price_threshold": 32.69699811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.3299979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [70], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [70], "dtl_danger_indices": [71], "cycle_ribbon_colors": ["rgba(239,68,68,0.609)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.296)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.333)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.405)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.424)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.205)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.730725", "trend_signal": "0.793054", "avg_distance": "36.673177", "display_price_threshold": "32.188378", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.747154", "trend_signal": "0.745726", "avg_distance": "10.350930", "display_price_threshold": "32.188378", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.752128", "trend_signal": "0.745036", "avg_distance": "16.425299", "display_price_threshold": "32.188378", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.752819", "trend_signal": "0.754946", "avg_distance": "18.956284", "display_price_threshold": "32.188378", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2611de36-8d5b-476e-85d9-a719d584dafc/", "share_image": "https://sharemaestro.com/terminal/2611de36-8d5b-476e-85d9-a719d584dafc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}