{"ticker": {"uuid": "261259d9-4caa-4032-8d60-122f328e024c", "symbol": "BRKN", "name": "Burkhalter Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKN rose 3.49%, moving from 157.51 to 163.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.60 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 54.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.00"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.60"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.199997, "high": 173.199997, "low": 162.0, "close": 163.0, "volume": 97361}, "trend_line": 151.337911, "activity_lines": {"activity_5": 170.925679, "activity_10": 173.035857, "activity_20": 166.531457, "activity_30": 159.802586}, "trend_signal": 1, "fair_value": 105.826778, "relative_strength": 6.601964, "rate_of_change": 0.5387720896211199, "market_dynamics": 0.624189, "expectation": {"probability": 54.9754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.078003, "high": 82.078003, "low": 78.687824, "close": 79.669197, "volume": 29148}, "trend_line": 73.746449, "activity_lines": {"activity_5": 81.709626, "activity_10": 82.074279, "activity_20": 79.199443, "activity_30": 76.819816}, "trend_signal": 1, "fair_value": 59.267373, "relative_strength": 11.422893, "rate_of_change": 0.6122128424992583, "market_dynamics": 0.996347, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.401551, "high": 82.34565, "low": 79.223123, "close": 82.34565, "volume": 41297}, "trend_line": 74.21046, "activity_lines": {"activity_5": 81.685459, "activity_10": 82.199213, "activity_20": 79.721149, "activity_30": 77.374603}, "trend_signal": 1, "fair_value": 59.477608, "relative_strength": 13.27307, "rate_of_change": 0.6291977529657046, "market_dynamics": 0.762964, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.345651, "high": 82.345651, "low": 77.260381, "close": 77.974106, "volume": 26656}, "trend_line": 74.540129, "activity_lines": {"activity_5": 80.305597, "activity_10": 81.418939, "activity_20": 79.778107, "activity_30": 77.617419}, "trend_signal": 1, "fair_value": 59.651831, "relative_strength": 8.370204, "rate_of_change": 0.4442352196711832, "market_dynamics": 0.327102, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.420183, "high": 82.078011, "low": 77.081954, "close": 82.078011, "volume": 77194}, "trend_line": 75.023658, "activity_lines": {"activity_5": 80.710041, "activity_10": 81.422184, "activity_20": 80.207257, "activity_30": 78.103734}, "trend_signal": 1, "fair_value": 59.854893, "relative_strength": 13.013297, "rate_of_change": 0.6486828054724783, "market_dynamics": 0.018685, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.078002, "high": 82.613292, "low": 78.598612, "close": 79.40155, "volume": 20452}, "trend_line": 75.42366, "activity_lines": {"activity_5": 80.240174, "activity_10": 80.969793, "activity_20": 80.340058, "activity_30": 78.386179}, "trend_signal": 1, "fair_value": 60.052446, "relative_strength": 12.921185, "rate_of_change": 0.5331678175436348, "market_dynamics": -0.247376, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.579982, "high": 83.32702, "low": 78.955478, "close": 82.702507, "volume": 42980}, "trend_line": 75.962132, "activity_lines": {"activity_5": 81.043109, "activity_10": 81.160003, "activity_20": 80.756094, "activity_30": 78.855782}, "trend_signal": 1, "fair_value": 60.266094, "relative_strength": 14.563186, "rate_of_change": 0.7139298199000138, "market_dynamics": -0.546968, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.6133, "high": 82.970163, "low": 81.631934, "close": 82.078011, "volume": 16777}, "trend_line": 76.496852, "activity_lines": {"activity_5": 81.435657, "activity_10": 81.236139, "activity_20": 81.05848, "activity_30": 79.250355}, "trend_signal": 1, "fair_value": 60.485361, "relative_strength": 12.144365, "rate_of_change": 0.7039296895985058, "market_dynamics": -0.582501, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.078002, "high": 83.773094, "low": 80.472126, "close": 83.773094, "volume": 27503}, "trend_line": 77.110827, "activity_lines": {"activity_5": 82.411076, "activity_10": 81.653018, "activity_20": 81.473542, "activity_30": 79.71979}, "trend_signal": 1, "fair_value": 60.722583, "relative_strength": 12.787537, "rate_of_change": 0.8026147272047174, "market_dynamics": -0.771527, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.970162, "high": 84.308391, "low": 80.918204, "close": 81.185852, "volume": 17905}, "trend_line": 77.536178, "activity_lines": {"activity_5": 82.137482, "activity_10": 81.607599, "activity_20": 81.572365, "activity_30": 79.982694}, "trend_signal": 1, "fair_value": 60.948284, "relative_strength": 11.060036, "rate_of_change": 0.5516099574447648, "market_dynamics": -0.755026, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.078003, "high": 82.880943, "low": 79.758411, "close": 82.880943, "volume": 27826}, "trend_line": 78.069223, "activity_lines": {"activity_5": 82.488396, "activity_10": 81.891465, "activity_20": 81.778362, "activity_30": 80.327518}, "trend_signal": 1, "fair_value": 61.177762, "relative_strength": 13.111933, "rate_of_change": 0.687479075896657, "market_dynamics": -0.790341, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.434874, "high": 83.416241, "low": 79.490759, "close": 81.096642, "volume": 18958}, "trend_line": 78.429033, "activity_lines": {"activity_5": 82.012582, "activity_10": 81.834692, "activity_20": 81.762653, "activity_30": 80.522835}, "trend_signal": 1, "fair_value": 61.393776, "relative_strength": 12.79649, "rate_of_change": 0.4608858474228829, "market_dynamics": -0.812518, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.293701, "high": 80.82899, "low": 78.063321, "close": 80.026054, "volume": 23602}, "trend_line": 78.690591, "activity_lines": {"activity_5": 81.286964, "activity_10": 81.557314, "activity_20": 81.61227, "activity_30": 80.625869}, "trend_signal": 1, "fair_value": 61.610523, "relative_strength": 9.805723, "rate_of_change": 0.3334963979474205, "market_dynamics": -0.914185, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.2937, "high": 84.040741, "low": 79.847623, "close": 82.791733, "volume": 34900}, "trend_line": 78.981771, "activity_lines": {"activity_5": 81.620036, "activity_10": 81.82496, "activity_20": 81.707421, "activity_30": 80.890459}, "trend_signal": 1, "fair_value": 61.831833, "relative_strength": 12.046826, "rate_of_change": 0.37003153274067685, "market_dynamics": -0.764568, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.773099, "high": 85.646617, "low": 80.472137, "close": 80.472137, "volume": 24054}, "trend_line": 79.218382, "activity_lines": {"activity_5": 81.245334, "activity_10": 81.583269, "activity_20": 81.568501, "activity_30": 80.986611}, "trend_signal": 1, "fair_value": 62.014473, "relative_strength": 9.817077, "rate_of_change": 0.2995767213171386, "market_dynamics": -0.858173, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.078005, "high": 82.078005, "low": 77.171172, "close": 78.330971, "volume": 20764}, "trend_line": 79.400685, "activity_lines": {"activity_5": 80.20449, "activity_10": 80.981472, "activity_20": 81.241424, "activity_30": 80.929359}, "trend_signal": 1, "fair_value": 62.194528, "relative_strength": 4.261624, "rate_of_change": 0.23012714397523332, "market_dynamics": -0.944062, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.330973, "high": 78.598606, "low": 76.100593, "close": 77.795677, "volume": 22817}, "trend_line": 79.616336, "activity_lines": {"activity_5": 79.288547, "activity_10": 80.301814, "activity_20": 80.879577, "activity_30": 80.82581}, "trend_signal": 0, "fair_value": 62.386851, "relative_strength": 5.002588, "rate_of_change": 0.27159841253259753, "market_dynamics": -1.025551, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.509402, "high": 78.955477, "low": 75.922154, "close": 78.241753, "volume": 18294}, "trend_line": 79.829793, "activity_lines": {"activity_5": 78.74136, "activity_10": 79.792477, "activity_20": 80.58344, "activity_30": 80.737127}, "trend_signal": 0, "fair_value": 62.563296, "relative_strength": 5.814751, "rate_of_change": 0.2681070377315418, "market_dynamics": -1.223946, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.420181, "high": 79.22312, "low": 74.583928, "close": 78.152534, "volume": 26702}, "trend_line": 80.131281, "activity_lines": {"activity_5": 78.283386, "activity_10": 79.336667, "activity_20": 80.305598, "activity_30": 80.628917}, "trend_signal": 0, "fair_value": 62.735624, "relative_strength": 6.667044, "rate_of_change": 0.3776635121677019, "market_dynamics": -1.282021, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.866255, "high": 79.401544, "low": 75.654514, "close": 76.189804, "volume": 20202}, "trend_line": 80.344594, "activity_lines": {"activity_5": 77.480449, "activity_10": 78.62619, "activity_20": 79.869718, "activity_30": 80.374628}, "trend_signal": 0, "fair_value": 62.904992, "relative_strength": 3.074558, "rate_of_change": 0.26620440524343975, "market_dynamics": -1.279712, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.189804, "high": 77.438819, "low": 75.386863, "close": 76.189804, "volume": 20310}, "trend_line": 80.483964, "activity_lines": {"activity_5": 76.963001, "activity_10": 78.00655, "activity_20": 79.463152, "activity_30": 80.106577}, "trend_signal": 0, "fair_value": 63.072335, "relative_strength": 8.160081, "rate_of_change": 0.17346531118198139, "market_dynamics": -1.275425, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.546664, "high": 77.260386, "low": 75.565294, "close": 76.63588, "volume": 28246}, "trend_line": 80.564261, "activity_lines": {"activity_5": 76.73699, "activity_10": 77.589671, "activity_20": 79.126683, "activity_30": 79.858314}, "trend_signal": 0, "fair_value": 63.265325, "relative_strength": 8.64413, "rate_of_change": 0.09976770030860013, "market_dynamics": -1.284528, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.457448, "high": 77.349599, "low": 74.048636, "close": 76.368233, "volume": 22209}, "trend_line": 80.567381, "activity_lines": {"activity_5": 76.499083, "activity_10": 77.205235, "activity_20": 78.779169, "activity_30": 79.587602}, "trend_signal": 0, "fair_value": 63.435837, "relative_strength": 5.315538, "rate_of_change": 0.00387268493655713, "market_dynamics": -1.310672, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.43882, "high": 77.43882, "low": 75.386865, "close": 76.63588, "volume": 10958}, "trend_line": 80.45429, "activity_lines": {"activity_5": 76.475292, "activity_10": 76.935967, "activity_20": 78.485608, "activity_30": 79.333957}, "trend_signal": 0, "fair_value": 63.609077, "relative_strength": 5.540126, "rate_of_change": -0.14036822172486552, "market_dynamics": -1.338519, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.081952, "high": 79.758411, "low": 75.832944, "close": 79.669197, "volume": 18940}, "trend_line": 80.317175, "activity_lines": {"activity_5": 77.563718, "activity_10": 77.330136, "activity_20": 78.487308, "activity_30": 79.283306}, "trend_signal": 0, "fair_value": 63.790622, "relative_strength": 7.489487, "rate_of_change": -0.1704259648553164, "market_dynamics": -1.153117, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.401553, "high": 80.293703, "low": 78.509399, "close": 80.026054, "volume": 10848}, "trend_line": 80.260211, "activity_lines": {"activity_5": 78.539136, "activity_10": 77.803787, "activity_20": 78.534464, "activity_30": 79.264524}, "trend_signal": 0, "fair_value": 63.974453, "relative_strength": 6.187685, "rate_of_change": -0.07092380925998429, "market_dynamics": -0.958838, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.026058, "high": 81.631932, "low": 78.955475, "close": 80.382919, "volume": 22189}, "trend_line": 80.183859, "activity_lines": {"activity_5": 79.37776, "activity_10": 78.311503, "activity_20": 78.612634, "activity_30": 79.272441}, "trend_signal": 0, "fair_value": 64.156015, "relative_strength": 6.186749, "rate_of_change": -0.09513057472525206, "market_dynamics": -0.539005, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.00743, "high": 81.00743, "low": 78.777046, "close": 80.382919, "volume": 19819}, "trend_line": 80.067691, "activity_lines": {"activity_5": 79.96658, "activity_10": 78.772178, "activity_20": 78.701849, "activity_30": 79.285283}, "trend_signal": 0, "fair_value": 64.339603, "relative_strength": 4.08115, "rate_of_change": -0.14487703815801858, "market_dynamics": -0.170193, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.847628, "high": 81.899574, "low": 78.687827, "close": 81.899574, "volume": 19403}, "trend_line": 79.990371, "activity_lines": {"activity_5": 80.793307, "activity_10": 79.469678, "activity_20": 78.943579, "activity_30": 79.403469}, "trend_signal": 0, "fair_value": 64.53747, "relative_strength": 4.578414, "rate_of_change": -0.09656828994856399, "market_dynamics": 0.189764, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.542715, "high": 83.951531, "low": 79.847624, "close": 83.505455, "volume": 17881}, "trend_line": 80.029031, "activity_lines": {"activity_5": 81.804415, "activity_10": 80.391029, "activity_20": 79.347172, "activity_30": 79.630249}, "trend_signal": 0, "fair_value": 64.743099, "relative_strength": 6.596999, "rate_of_change": 0.04833081721799646, "market_dynamics": 0.520821, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.148581, "high": 83.683878, "low": 81.988787, "close": 82.702507, "volume": 6906}, "trend_line": 80.052822, "activity_lines": {"activity_5": 82.292122, "activity_10": 81.033377, "activity_20": 79.663248, "activity_30": 79.802731}, "trend_signal": 0, "fair_value": 64.938517, "relative_strength": 5.332237, "rate_of_change": 0.02972796209415903, "market_dynamics": 0.596702, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.167219, "high": 83.059371, "low": 78.955471, "close": 81.007423, "volume": 14545}, "trend_line": 80.097429, "activity_lines": {"activity_5": 82.036372, "activity_10": 81.249116, "activity_20": 79.818738, "activity_30": 79.864318}, "trend_signal": 0, "fair_value": 65.116486, "relative_strength": 2.42165, "rate_of_change": 0.05572195818405899, "market_dynamics": 0.678033, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.472131, "high": 82.970159, "low": 78.866262, "close": 82.613297, "volume": 20021}, "trend_line": 80.106351, "activity_lines": {"activity_5": 82.274279, "activity_10": 81.677349, "activity_20": 80.127592, "activity_30": 80.026632}, "trend_signal": 0, "fair_value": 65.316396, "relative_strength": 3.67072, "rate_of_change": 0.011138934309612259, "market_dynamics": 0.691075, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.434864, "high": 82.791737, "low": 80.828987, "close": 80.828987, "volume": 11287}, "trend_line": 80.201513, "activity_lines": {"activity_5": 81.768724, "activity_10": 81.667615, "activity_20": 80.254192, "activity_30": 80.073254}, "trend_signal": 0, "fair_value": 65.505375, "relative_strength": 1.839139, "rate_of_change": 0.11879457597563266, "market_dynamics": 0.532975, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.382918, "high": 82.078003, "low": 78.330973, "close": 78.687828, "volume": 14043}, "trend_line": 80.088507, "activity_lines": {"activity_5": 80.620822, "activity_10": 81.192341, "activity_20": 80.186218, "activity_30": 79.975597}, "trend_signal": 0, "fair_value": 65.686199, "relative_strength": -3.085333, "rate_of_change": -0.1409025787331451, "market_dynamics": 0.353259, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.86626, "high": 80.293701, "low": 78.241748, "close": 80.115273, "volume": 15401}, "trend_line": 80.112298, "activity_lines": {"activity_5": 80.26991, "activity_10": 80.994446, "activity_20": 80.262689, "activity_30": 79.977324}, "trend_signal": 0, "fair_value": 65.845283, "relative_strength": -0.168782, "rate_of_change": 0.02970588526514618, "market_dynamics": 0.290778, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.293708, "high": 80.293708, "low": 77.617242, "close": 78.866257, "volume": 23046}, "trend_line": 79.984423, "activity_lines": {"activity_5": 79.675142, "activity_10": 80.567835, "activity_20": 80.211708, "activity_30": 79.896934}, "trend_signal": 0, "fair_value": 66.005982, "relative_strength": -0.551794, "rate_of_change": -0.1596196878536537, "market_dynamics": 0.112984, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.509405, "high": 82.078011, "low": 78.509405, "close": 80.828987, "volume": 12924}, "trend_line": 79.942789, "activity_lines": {"activity_5": 79.877362, "activity_10": 80.525659, "activity_20": 80.342557, "activity_30": 79.951422}, "trend_signal": 0, "fair_value": 66.169641, "relative_strength": -0.231267, "rate_of_change": -0.052052635298753036, "market_dynamics": 0.007143, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.47213, "high": 83.862313, "low": 80.47213, "close": 83.416237, "volume": 15447}, "trend_line": 79.930894, "activity_lines": {"activity_5": 81.060952, "activity_10": 80.945783, "activity_20": 80.70749, "activity_30": 80.175516}, "trend_signal": 1, "fair_value": 66.367102, "relative_strength": 1.057213, "rate_of_change": -0.014879390810357841, "market_dynamics": 0.114469, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.505454, "high": 83.683888, "low": 80.828988, "close": 82.256439, "volume": 45786}, "trend_line": 79.96658, "activity_lines": {"activity_5": 81.685459, "activity_10": 81.127458, "activity_20": 80.936901, "activity_30": 80.325551}, "trend_signal": 1, "fair_value": 66.541431, "relative_strength": -0.519545, "rate_of_change": 0.04464606638829579, "market_dynamics": 0.212734, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.791734, "high": 84.66525, "low": 81.721148, "close": 84.308388, "volume": 19630}, "trend_line": 80.014161, "activity_lines": {"activity_5": 82.756043, "activity_10": 81.704924, "activity_20": 81.332846, "activity_30": 80.605667}, "trend_signal": 1, "fair_value": 66.723343, "relative_strength": 0.400926, "rate_of_change": 0.05950110658728695, "market_dynamics": 0.323342, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.129956, "high": 87.074053, "low": 83.327018, "close": 86.806412, "volume": 35237}, "trend_line": 80.204487, "activity_lines": {"activity_5": 84.379759, "activity_10": 82.707379, "activity_20": 81.928039, "activity_30": 81.043877}, "trend_signal": 1, "fair_value": 66.930383, "relative_strength": 2.883386, "rate_of_change": 0.2378653948517924, "market_dynamics": 0.714126, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.092693, "high": 87.787786, "low": 85.646617, "close": 86.89563, "volume": 17037}, "trend_line": 80.433473, "activity_lines": {"activity_5": 85.503872, "activity_10": 83.620619, "activity_20": 82.483298, "activity_30": 81.475564}, "trend_signal": 1, "fair_value": 67.125841, "relative_strength": 3.014411, "rate_of_change": 0.28550273004053517, "market_dynamics": 0.892838, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.520133, "high": 90.107376, "low": 86.71719, "close": 87.163269, "volume": 28606}, "trend_line": 80.579191, "activity_lines": {"activity_5": 86.312754, "activity_10": 84.50466, "activity_20": 83.013916, "activity_30": 81.909744}, "trend_signal": 1, "fair_value": 67.314913, "relative_strength": 2.437417, "rate_of_change": 0.18116586859302722, "market_dynamics": 1.099894, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.430915, "high": 88.233859, "low": 85.111323, "close": 86.538773, "volume": 14178}, "trend_line": 80.781412, "activity_lines": {"activity_5": 86.66367, "activity_10": 85.159987, "activity_20": 83.434927, "activity_30": 82.294233}, "trend_signal": 1, "fair_value": 67.490866, "relative_strength": 3.577279, "rate_of_change": 0.25095933266444514, "market_dynamics": 1.173828, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.984839, "high": 90.10738, "low": 86.360336, "close": 88.501503, "volume": 34834}, "trend_line": 81.12043, "activity_lines": {"activity_5": 87.383339, "activity_10": 86.02943, "activity_20": 84.010153, "activity_30": 82.792304}, "trend_signal": 1, "fair_value": 67.678388, "relative_strength": 6.804202, "rate_of_change": 0.4196732783031768, "market_dynamics": 1.26285, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.036801, "high": 89.126014, "low": 86.717195, "close": 87.341705, "volume": 24387}, "trend_line": 81.438631, "activity_lines": {"activity_5": 87.436868, "activity_10": 86.535524, "activity_20": 84.434563, "activity_30": 83.193676}, "trend_signal": 1, "fair_value": 67.860502, "relative_strength": 6.062671, "rate_of_change": 0.39225753611020303, "market_dynamics": 1.274661, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.430917, "high": 89.928951, "low": 87.341703, "close": 89.57209, "volume": 33332}, "trend_line": 81.816309, "activity_lines": {"activity_5": 88.198173, "activity_10": 87.293043, "activity_20": 85.038253, "activity_30": 83.718416}, "trend_signal": 1, "fair_value": 68.06704, "relative_strength": 8.09798, "rate_of_change": 0.46375779573210546, "market_dynamics": 1.38795, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.393652, "high": 90.107377, "low": 87.876996, "close": 88.679932, "volume": 27694}, "trend_line": 82.167222, "activity_lines": {"activity_5": 88.483661, "activity_10": 87.729386, "activity_20": 85.513218, "activity_30": 84.16123}, "trend_signal": 1, "fair_value": 68.256719, "relative_strength": 7.497532, "rate_of_change": 0.428903484267411, "market_dynamics": 1.548338, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.679941, "high": 89.126007, "low": 87.787779, "close": 89.126007, "volume": 23884}, "trend_line": 82.598429, "activity_lines": {"activity_5": 88.81673, "activity_10": 88.15113, "activity_20": 85.998378, "activity_30": 84.610184}, "trend_signal": 1, "fair_value": 68.448244, "relative_strength": 3.529292, "rate_of_change": 0.5247919906553499, "market_dynamics": 1.435441, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.947579, "high": 90.883344, "low": 87.707563, "close": 88.361397, "volume": 35528}, "trend_line": 83.004148, "activity_lines": {"activity_5": 88.722446, "activity_10": 88.308953, "activity_20": 86.383955, "activity_30": 84.981988}, "trend_signal": 1, "fair_value": 68.6374, "relative_strength": 0.200867, "rate_of_change": 0.49119457223575624, "market_dynamics": 1.524483, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.987769, "high": 87.987773, "low": 85.746048, "close": 87.333939, "volume": 28246}, "trend_line": 83.36075, "activity_lines": {"activity_5": 88.295017, "activity_10": 88.206275, "activity_20": 86.64473, "activity_30": 85.26133}, "trend_signal": 1, "fair_value": 68.81116, "relative_strength": -0.112923, "rate_of_change": 0.42961949323303117, "market_dynamics": 1.220699, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.800965, "high": 88.267994, "low": 85.46583, "close": 86.399887, "volume": 27511}, "trend_line": 83.695139, "activity_lines": {"activity_5": 87.556755, "activity_10": 87.924177, "activity_20": 86.786423, "activity_30": 85.457403}, "trend_signal": 1, "fair_value": 68.992535, "relative_strength": -1.75967, "rate_of_change": 0.4011348266420367, "market_dynamics": 0.786761, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.240533, "high": 87.333937, "low": 85.839453, "close": 85.932861, "volume": 27955}, "trend_line": 84.005038, "activity_lines": {"activity_5": 86.874298, "activity_10": 87.566179, "activity_20": 86.865605, "activity_30": 85.601772}, "trend_signal": 1, "fair_value": 69.170915, "relative_strength": -4.298326, "rate_of_change": 0.3702712053563846, "market_dynamics": 0.36169, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.773506, "high": 86.773506, "low": 83.037299, "close": 83.971352, "volume": 25900}, "trend_line": 84.148443, "activity_lines": {"activity_5": 85.721143, "activity_10": 86.873914, "activity_20": 86.733673, "activity_30": 85.599599}, "trend_signal": 1, "fair_value": 69.339337, "relative_strength": -4.785955, "rate_of_change": 0.17070999955978988, "market_dynamics": -0.276585, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.185616, "high": 86.86691, "low": 84.064756, "close": 86.680107, "volume": 33321}, "trend_line": 84.370245, "activity_lines": {"activity_5": 85.814549, "activity_10": 86.72083, "activity_20": 86.834558, "activity_30": 85.762932}, "trend_signal": 1, "fair_value": 69.536109, "relative_strength": -1.524015, "rate_of_change": 0.2635841996506064, "market_dynamics": -0.533475, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.493288, "high": 86.866911, "low": 84.064745, "close": 86.02626, "volume": 28191}, "trend_line": 84.558357, "activity_lines": {"activity_5": 85.802093, "activity_10": 86.481982, "activity_20": 86.84191, "activity_30": 85.869772}, "trend_signal": 1, "fair_value": 69.724505, "relative_strength": -2.085044, "rate_of_change": 0.22296012059702308, "market_dynamics": -0.667475, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.960312, "high": 86.960312, "low": 84.344974, "close": 84.71859, "volume": 21945}, "trend_line": 84.702879, "activity_lines": {"activity_5": 85.440925, "activity_10": 86.029292, "activity_20": 86.690627, "activity_30": 85.880109}, "trend_signal": 1, "fair_value": 69.914457, "relative_strength": -3.610277, "rate_of_change": 0.17091391688227212, "market_dynamics": -0.865281, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.998808, "high": 84.998808, "low": 83.31751, "close": 84.531776, "volume": 18081}, "trend_line": 84.790619, "activity_lines": {"activity_5": 85.129572, "activity_10": 85.630881, "activity_20": 86.503031, "activity_30": 85.86907}, "trend_signal": 1, "fair_value": 70.110536, "relative_strength": -6.466179, "rate_of_change": 0.10358561720199713, "market_dynamics": -0.869423, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.344975, "high": 84.531783, "low": 81.636217, "close": 82.196648, "volume": 35778}, "trend_line": 84.746992, "activity_lines": {"activity_5": 84.133249, "activity_10": 84.883323, "activity_20": 86.087729, "activity_30": 85.701717}, "trend_signal": 0, "fair_value": 70.299494, "relative_strength": -7.478353, "rate_of_change": -0.051452625909006205, "market_dynamics": -0.968918, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.19665, "high": 83.877942, "low": 81.636216, "close": 83.317505, "volume": 21157}, "trend_line": 84.767492, "activity_lines": {"activity_5": 83.628859, "activity_10": 84.465546, "activity_20": 85.77946, "activity_30": 85.609492}, "trend_signal": 0, "fair_value": 70.499298, "relative_strength": -6.591393, "rate_of_change": 0.024189649114623922, "market_dynamics": -1.075521, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.597724, "high": 84.064755, "low": 80.328542, "close": 80.982376, "volume": 24636}, "trend_line": 84.766657, "activity_lines": {"activity_5": 82.570266, "activity_10": 83.714906, "activity_20": 85.253517, "activity_30": 85.365291}, "trend_signal": 0, "fair_value": 70.688841, "relative_strength": -6.288809, "rate_of_change": -0.0009850474283340186, "market_dynamics": -1.121487, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.394492, "high": 82.850482, "low": 77.993413, "close": 81.729622, "volume": 33256}, "trend_line": 84.737201, "activity_lines": {"activity_5": 82.097013, "activity_10": 83.215613, "activity_20": 84.826473, "activity_30": 85.169354}, "trend_signal": 0, "fair_value": 70.87742, "relative_strength": -5.199519, "rate_of_change": -0.03474951241736023, "market_dynamics": -1.0841, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.729622, "high": 84.811996, "low": 81.262595, "close": 84.811996, "volume": 14544}, "trend_line": 84.869968, "activity_lines": {"activity_5": 82.850484, "activity_10": 83.361665, "activity_20": 84.717589, "activity_30": 85.174179}, "trend_signal": 0, "fair_value": 71.082096, "relative_strength": -4.0966, "rate_of_change": 0.1566808891882105, "market_dynamics": -1.093911, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.158157, "high": 85.279023, "low": 83.1307, "close": 84.531776, "volume": 18834}, "trend_line": 85.064766, "activity_lines": {"activity_5": 83.491866, "activity_10": 83.477147, "activity_20": 84.593214, "activity_30": 85.15236}, "trend_signal": 0, "fair_value": 71.27556, "relative_strength": -5.527664, "rate_of_change": 0.2295252426629945, "market_dynamics": -0.990694, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.531779, "high": 84.998808, "low": 82.943889, "close": 84.438377, "volume": 19630}, "trend_line": 85.20887, "activity_lines": {"activity_5": 83.94644, "activity_10": 83.565458, "activity_20": 84.469501, "activity_30": 85.111948}, "trend_signal": 0, "fair_value": 71.455869, "relative_strength": -6.137499, "rate_of_change": 0.16940503897935683, "market_dynamics": -0.814581, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.185611, "high": 85.185611, "low": 81.823021, "close": 81.823021, "volume": 32378}, "trend_line": 85.307429, "activity_lines": {"activity_5": 83.454504, "activity_10": 83.219009, "activity_20": 84.116054, "activity_30": 84.893506}, "trend_signal": 0, "fair_value": 71.620459, "relative_strength": -4.888125, "rate_of_change": 0.11566753555116327, "market_dynamics": -0.743609, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.663675, "high": 83.224105, "low": 81.449402, "close": 81.449402, "volume": 19520}, "trend_line": 85.328109, "activity_lines": {"activity_5": 82.781985, "activity_10": 82.881052, "activity_20": 83.753304, "activity_30": 84.644601}, "trend_signal": 0, "fair_value": 71.775331, "relative_strength": -6.280281, "rate_of_change": 0.024241733976062857, "market_dynamics": -0.804131, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.542811, "high": 84.158157, "low": 81.542811, "close": 84.158157, "volume": 55936}, "trend_line": 85.35284, "activity_lines": {"activity_5": 83.031066, "activity_10": 83.095035, "activity_20": 83.68721, "activity_30": 84.56912}, "trend_signal": 0, "fair_value": 71.961168, "relative_strength": -2.323133, "rate_of_change": 0.02898341506666077, "market_dynamics": -0.552001, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.998805, "high": 84.998805, "low": 81.91643, "close": 83.597725, "volume": 24879}, "trend_line": 85.397549, "activity_lines": {"activity_5": 83.136925, "activity_10": 83.213914, "activity_20": 83.589274, "activity_30": 84.455887}, "trend_signal": 0, "fair_value": 72.146551, "relative_strength": -5.276139, "rate_of_change": 0.05238138531769704, "market_dynamics": -0.469553, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.784531, "high": 84.158154, "low": 82.66367, "close": 83.877945, "volume": 27164}, "trend_line": 85.383201, "activity_lines": {"activity_5": 83.398461, "activity_10": 83.358269, "activity_20": 83.544351, "activity_30": 84.357848}, "trend_signal": 0, "fair_value": 72.338439, "relative_strength": -3.024616, "rate_of_change": -0.016801418972807115, "market_dynamics": -0.296966, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.971346, "high": 85.93286, "low": 83.784531, "close": 84.71859, "volume": 31443}, "trend_line": 85.313607, "activity_lines": {"activity_5": 83.977575, "activity_10": 83.645278, "activity_20": 83.600839, "activity_30": 84.31497}, "trend_signal": 0, "fair_value": 72.546701, "relative_strength": -3.313738, "rate_of_change": -0.08150783665278027, "market_dynamics": 0.093193, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.279025, "high": 86.399883, "low": 84.998804, "close": 86.02626, "volume": 34035}, "trend_line": 85.284628, "activity_lines": {"activity_5": 84.79954, "activity_10": 84.102114, "activity_20": 83.794321, "activity_30": 84.360948}, "trend_signal": 0, "fair_value": 72.758115, "relative_strength": -3.096667, "rate_of_change": -0.03396761785022962, "market_dynamics": 0.22778, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.306483, "high": 86.399883, "low": 84.251558, "close": 85.279022, "volume": 27844}, "trend_line": 85.22182, "activity_lines": {"activity_5": 85.067302, "activity_10": 84.344968, "activity_20": 83.918417, "activity_30": 84.360586}, "trend_signal": 0, "fair_value": 72.958461, "relative_strength": -2.702667, "rate_of_change": -0.07364515912528102, "market_dynamics": 0.464173, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.652639, "high": 85.652639, "low": 82.476867, "close": 82.943893, "volume": 22581}, "trend_line": 85.101991, "activity_lines": {"activity_5": 84.481964, "activity_10": 84.154762, "activity_20": 83.823233, "activity_30": 84.213623}, "trend_signal": 0, "fair_value": 73.141745, "relative_strength": -3.578398, "rate_of_change": -0.14060835593512994, "market_dynamics": 0.457764, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.317507, "high": 84.064752, "low": 82.196648, "close": 83.410919, "volume": 134637}, "trend_line": 84.932305, "activity_lines": {"activity_5": 84.09589, "activity_10": 84.07834, "activity_20": 83.77742, "activity_30": 84.104522}, "trend_signal": 0, "fair_value": 73.329593, "relative_strength": -1.592438, "rate_of_change": -0.1993913397396292, "market_dynamics": 0.535483, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.224104, "high": 84.15816, "low": 81.729624, "close": 83.224106, "volume": 22168}, "trend_line": 84.795051, "activity_lines": {"activity_5": 83.678679, "activity_10": 83.986633, "activity_20": 83.729383, "activity_30": 83.994315}, "trend_signal": 0, "fair_value": 73.519382, "relative_strength": -0.301578, "rate_of_change": -0.16160399744243212, "market_dynamics": 0.354381, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.531776, "high": 85.37243, "low": 83.224105, "close": 83.691132, "volume": 23757}, "trend_line": 84.599019, "activity_lines": {"activity_5": 83.516777, "activity_10": 83.954366, "activity_20": 83.739169, "activity_30": 83.923095}, "trend_signal": 0, "fair_value": 73.724197, "relative_strength": -0.450909, "rate_of_change": -0.23118330337463022, "market_dynamics": 0.154281, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.092206, "high": 85.746049, "low": 83.691129, "close": 85.559235, "volume": 224894}, "trend_line": 84.494996, "activity_lines": {"activity_5": 84.13325, "activity_10": 84.220995, "activity_20": 83.931761, "activity_30": 83.985044}, "trend_signal": 0, "fair_value": 73.944125, "relative_strength": 1.388486, "rate_of_change": -0.12296005465500491, "market_dynamics": 0.420156, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.37243, "high": 88.174585, "low": 85.092212, "close": 85.652641, "volume": 37350}, "trend_line": 84.379217, "activity_lines": {"activity_5": 84.762178, "activity_10": 84.479133, "activity_20": 84.128357, "activity_30": 84.059731}, "trend_signal": 0, "fair_value": 74.164129, "relative_strength": 1.354602, "rate_of_change": -0.13702468250309568, "market_dynamics": 0.384587, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.372427, "high": 86.119665, "low": 83.784534, "close": 84.531776, "volume": 28962}, "trend_line": 84.251563, "activity_lines": {"activity_5": 84.836901, "activity_10": 84.496115, "activity_20": 84.201747, "activity_30": 84.069573}, "trend_signal": 0, "fair_value": 74.377995, "relative_strength": 0.789898, "rate_of_change": -0.1512860684639828, "market_dynamics": 0.516917, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.158153, "high": 84.344971, "low": 82.383455, "close": 84.344971, "volume": 27035}, "trend_line": 84.151931, "activity_lines": {"activity_5": 84.774632, "activity_10": 84.467245, "activity_20": 84.251563, "activity_30": 84.0756}, "trend_signal": 0, "fair_value": 74.586478, "relative_strength": 3.322988, "rate_of_change": -0.11825537290032201, "market_dynamics": 0.679181, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.812001, "high": 85.279022, "low": 83.504325, "close": 85.279022, "volume": 8295}, "trend_line": 84.114569, "activity_lines": {"activity_5": 84.948989, "activity_10": 84.614995, "activity_20": 84.374324, "activity_30": 84.148315}, "trend_signal": 1, "fair_value": 74.803564, "relative_strength": 2.642991, "rate_of_change": -0.04439826817521474, "market_dynamics": 0.515938, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.092206, "high": 86.399884, "low": 84.531776, "close": 86.30648, "volume": 5894}, "trend_line": 84.127023, "activity_lines": {"activity_5": 85.359973, "activity_10": 84.963142, "activity_20": 84.578037, "activity_30": 84.289729}, "trend_signal": 1, "fair_value": 75.029329, "relative_strength": 3.518939, "rate_of_change": 0.014805996331017382, "market_dynamics": 0.632109, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.680105, "high": 91.443773, "low": 85.092211, "close": 88.828423, "volume": 36635}, "trend_line": 84.288925, "activity_lines": {"activity_5": 86.561788, "activity_10": 85.751143, "activity_20": 85.014818, "activity_30": 84.593045}, "trend_signal": 1, "fair_value": 75.264983, "relative_strength": 4.977877, "rate_of_change": 0.1924494582436514, "market_dynamics": 0.9095, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.108643, "high": 90.603122, "low": 87.240536, "close": 90.2295, "volume": 32126}, "trend_line": 84.407238, "activity_lines": {"activity_5": 88.01891, "activity_10": 86.686894, "activity_20": 85.564575, "activity_30": 84.976308}, "trend_signal": 1, "fair_value": 75.502817, "relative_strength": 4.791994, "rate_of_change": 0.14036600893889742, "market_dynamics": 1.205001, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.88334, "high": 91.723982, "low": 89.66907, "close": 91.163551, "volume": 19488}, "trend_line": 84.578481, "activity_lines": {"activity_5": 89.407534, "activity_10": 87.668498, "activity_20": 86.175712, "activity_30": 85.412199}, "trend_signal": 1, "fair_value": 75.751347, "relative_strength": 3.17635, "rate_of_change": 0.20287715136466117, "market_dynamics": 1.514161, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.256954, "high": 92.284418, "low": 89.669067, "close": 92.097603, "volume": 29931}, "trend_line": 84.824448, "activity_lines": {"activity_5": 90.652936, "activity_10": 88.675576, "activity_20": 86.831328, "activity_30": 85.897304}, "trend_signal": 1, "fair_value": 76.00691, "relative_strength": 1.620225, "rate_of_change": 0.290815106977397, "market_dynamics": 1.662953, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.603127, "high": 92.28442, "low": 89.855877, "close": 91.910797, "volume": 27925}, "trend_line": 85.070416, "activity_lines": {"activity_5": 91.381498, "activity_10": 89.495844, "activity_20": 87.418447, "activity_30": 86.354487}, "trend_signal": 1, "fair_value": 76.261276, "relative_strength": 1.393376, "rate_of_change": 0.28997300400939907, "market_dynamics": 1.639979, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.004196, "high": 95.086582, "low": 90.883335, "close": 94.712959, "volume": 51177}, "trend_line": 85.487626, "activity_lines": {"activity_5": 92.670493, "activity_10": 90.710114, "activity_20": 88.235521, "activity_30": 86.976587}, "trend_signal": 1, "fair_value": 76.532559, "relative_strength": 2.415517, "rate_of_change": 0.4904290111852885, "market_dynamics": 1.662533, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.273388, "high": 96.58106, "low": 94.712954, "close": 96.02063, "volume": 30487}, "trend_line": 85.911064, "activity_lines": {"activity_5": 94.003076, "activity_10": 91.997409, "activity_20": 89.124205, "activity_30": 87.656136}, "trend_signal": 1, "fair_value": 76.820594, "relative_strength": 2.913742, "rate_of_change": 0.4953208081833857, "market_dynamics": 1.674697, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.39425, "high": 96.767873, "low": 93.778903, "close": 94.526146, "volume": 32607}, "trend_line": 86.362523, "activity_lines": {"activity_5": 94.451422, "activity_10": 92.804091, "activity_20": 89.812736, "activity_30": 88.211947}, "trend_signal": 1, "fair_value": 77.124159, "relative_strength": 0.846427, "rate_of_change": 0.5254957615238007, "market_dynamics": 1.653624, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.965709, "high": 98.075546, "low": 93.965709, "close": 98.075546, "volume": 38524}, "trend_line": 86.907387, "activity_lines": {"activity_5": 95.858728, "activity_10": 94.071006, "activity_20": 90.792602, "activity_30": 88.967626}, "trend_signal": 1, "fair_value": 77.433737, "relative_strength": 3.982902, "rate_of_change": 0.6309032912343286, "market_dynamics": 1.717918, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.075543, "high": 98.449172, "low": 96.581062, "close": 97.701927, "volume": 42012}, "trend_line": 87.337051, "activity_lines": {"activity_5": 96.742965, "activity_10": 95.037327, "activity_20": 91.679508, "activity_30": 89.664048}, "trend_signal": 1, "fair_value": 77.721041, "relative_strength": 4.832689, "rate_of_change": 0.4943929564928727, "market_dynamics": 1.726138, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.328301, "high": 98.635977, "low": 96.20744, "close": 97.3283, "volume": 57715}, "trend_line": 87.763602, "activity_lines": {"activity_5": 97.116585, "activity_10": 95.728526, "activity_20": 92.471673, "activity_30": 90.308645}, "trend_signal": 1, "fair_value": 77.999149, "relative_strength": 3.168984, "rate_of_change": 0.488396385172203, "market_dynamics": 1.776508, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.328299, "high": 99.383218, "low": 96.767869, "close": 98.075546, "volume": 65885}, "trend_line": 88.218174, "activity_lines": {"activity_5": 97.56493, "activity_10": 96.401044, "activity_20": 93.266508, "activity_30": 90.973932}, "trend_signal": 1, "fair_value": 78.249089, "relative_strength": 5.804968, "rate_of_change": 0.5179504824790565, "market_dynamics": 1.864834, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.07555, "high": 100.130457, "low": 94.339334, "close": 96.581062, "volume": 77620}, "trend_line": 88.710109, "activity_lines": {"activity_5": 97.37812, "activity_10": 96.659182, "activity_20": 93.849179, "activity_30": 91.513473}, "trend_signal": 1, "fair_value": 78.485265, "relative_strength": 14.617913, "rate_of_change": 0.5576345300459268, "market_dynamics": 1.75739, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.460438, "high": 101.438135, "low": 75.65828, "close": 100.504082, "volume": 106802}, "trend_line": 89.345265, "activity_lines": {"activity_5": 98.361988, "activity_10": 97.532097, "activity_20": 94.741866, "activity_30": 92.274374}, "trend_signal": 1, "fair_value": 78.737172, "relative_strength": 23.232224, "rate_of_change": 0.7159905530045002, "market_dynamics": 1.736233, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.064512, "high": 109.470987, "low": 98.449169, "close": 106.855644, "volume": 156306}, "trend_line": 90.101848, "activity_lines": {"activity_5": 101.301142, "activity_10": 99.406996, "activity_20": 96.159403, "activity_30": 93.404076}, "trend_signal": 1, "fair_value": 79.014099, "relative_strength": 25.811019, "rate_of_change": 0.8468081660511122, "market_dynamics": 1.701228, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.416068, "high": 113.767632, "low": 105.921585, "close": 113.767632, "volume": 155519}, "trend_line": 91.107511, "activity_lines": {"activity_5": 105.934043, "activity_10": 102.266895, "activity_20": 98.133813, "activity_30": 94.930901}, "trend_signal": 1, "fair_value": 79.340566, "relative_strength": 30.235477, "rate_of_change": 1.11614025940955, "market_dynamics": 1.660411, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.767638, "high": 118.437897, "low": 112.646764, "close": 118.437897, "volume": 123233}, "trend_line": 92.25951, "activity_lines": {"activity_5": 111.027745, "activity_10": 105.629486, "activity_20": 100.419129, "activity_30": 96.694152}, "trend_signal": 1, "fair_value": 79.695924, "relative_strength": 31.510607, "rate_of_change": 1.264439108648247, "market_dynamics": 1.746524, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.064274, "high": 122.921358, "low": 117.317029, "close": 121.240059, "volume": 99566}, "trend_line": 93.476892, "activity_lines": {"activity_5": 115.69801, "activity_10": 109.093973, "activity_20": 102.809859, "activity_30": 98.563864}, "trend_signal": 1, "fair_value": 80.061921, "relative_strength": 35.607646, "rate_of_change": 1.3195192560636844, "market_dynamics": 1.72139, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.613671, "high": 122.161741, "low": 118.251086, "close": 121.190659, "volume": 92351}, "trend_line": 94.649039, "activity_lines": {"activity_5": 118.707875, "activity_10": 112.063771, "activity_20": 105.020194, "activity_30": 100.351849}, "trend_signal": 1, "fair_value": 80.43074, "relative_strength": 31.977041, "rate_of_change": 1.2539430600666475, "market_dynamics": 1.676146, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.19066, "high": 124.298109, "low": 120.99644, "close": 123.909676, "volume": 77693}, "trend_line": 95.936727, "activity_lines": {"activity_5": 121.244975, "activity_10": 115.107661, "activity_20": 107.318476, "activity_30": 102.239632}, "trend_signal": 1, "fair_value": 80.796063, "relative_strength": 35.453769, "rate_of_change": 1.3604871360606237, "market_dynamics": 1.6042, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.298108, "high": 126.046055, "low": 123.521244, "close": 124.103897, "volume": 68866}, "trend_line": 97.308727, "activity_lines": {"activity_5": 122.709879, "activity_10": 117.71036, "activity_20": 109.456192, "activity_30": 104.056869}, "trend_signal": 1, "fair_value": 81.15954, "relative_strength": 34.33467, "rate_of_change": 1.4301092427303672, "market_dynamics": 1.531569, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.103896, "high": 125.26919, "low": 122.938597, "close": 124.298111, "volume": 64483}, "trend_line": 98.671634, "activity_lines": {"activity_5": 123.550437, "activity_10": 119.861541, "activity_20": 111.444425, "activity_30": 105.79812}, "trend_signal": 1, "fair_value": 81.545044, "relative_strength": 32.010416, "rate_of_change": 1.4006009964553259, "market_dynamics": 1.524163, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.298113, "high": 124.492326, "low": 119.05428, "close": 119.831146, "volume": 55735}, "trend_line": 99.891868, "activity_lines": {"activity_5": 122.511325, "activity_10": 120.723772, "activity_20": 112.845002, "activity_30": 107.16325}, "trend_signal": 1, "fair_value": 81.93801, "relative_strength": 28.632763, "rate_of_change": 1.236661389432352, "market_dynamics": 1.254827, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.608009, "high": 123.715466, "low": 120.413796, "close": 122.550163, "volume": 85232}, "trend_line": 101.187169, "activity_lines": {"activity_5": 122.47248, "activity_10": 121.657642, "activity_20": 114.368021, "activity_30": 108.625075}, "trend_signal": 1, "fair_value": 82.34075, "relative_strength": 33.554924, "rate_of_change": 1.2967031510512896, "market_dynamics": 1.069288, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.773304, "high": 126.628692, "low": 121.773304, "close": 126.434479, "volume": 62745}, "trend_line": 102.549678, "activity_lines": {"activity_5": 123.637774, "activity_10": 122.896913, "activity_20": 116.115963, "activity_30": 110.253934}, "trend_signal": 1, "fair_value": 82.74323, "relative_strength": 35.394852, "rate_of_change": 1.3465234905425636, "market_dynamics": 0.900845, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.434479, "high": 129.153503, "low": 125.269187, "close": 126.046059, "volume": 73979}, "trend_line": 103.896125, "activity_lines": {"activity_5": 124.505274, "activity_10": 123.709583, "activity_20": 117.662513, "activity_30": 111.769829}, "trend_signal": 1, "fair_value": 83.136658, "relative_strength": 33.921645, "rate_of_change": 1.3129704805118916, "market_dynamics": 0.659552, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.269191, "high": 129.153507, "low": 125.074979, "close": 127.988213, "volume": 63037}, "trend_line": 105.344673, "activity_lines": {"activity_5": 125.890681, "activity_10": 124.652128, "activity_20": 119.244826, "activity_30": 113.324158}, "trend_signal": 1, "fair_value": 83.549099, "relative_strength": 35.099692, "rate_of_change": 1.394227166797609, "market_dynamics": 0.723939, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.182432, "high": 134.59155, "low": 128.182432, "close": 134.20311, "volume": 86930}, "trend_line": 107.006611, "activity_lines": {"activity_5": 129.101713, "activity_10": 126.551013, "activity_20": 121.266806, "activity_30": 115.185992}, "trend_signal": 1, "fair_value": 84.010129, "relative_strength": 39.617472, "rate_of_change": 1.577619401789786, "market_dynamics": 0.811291, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.397331, "high": 139.058515, "low": 133.037819, "close": 138.67009, "volume": 63442}, "trend_line": 108.786313, "activity_lines": {"activity_5": 132.843608, "activity_10": 129.026383, "activity_20": 123.525276, "activity_30": 117.228797}, "trend_signal": 1, "fair_value": 84.489949, "relative_strength": 42.950229, "rate_of_change": 1.6631701381515578, "market_dynamics": 0.856641, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.446953, "high": 142.554395, "low": 138.087429, "close": 142.165955, "volume": 59969}, "trend_line": 110.648295, "activity_lines": {"activity_5": 136.67613, "activity_10": 131.819558, "activity_20": 125.923378, "activity_30": 119.382323}, "trend_signal": 1, "fair_value": 84.968115, "relative_strength": 46.236928, "rate_of_change": 1.7115958328323873, "market_dynamics": 0.936511, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.835375, "high": 146.827137, "low": 138.08743, "close": 144.884979, "volume": 78430}, "trend_line": 112.516847, "activity_lines": {"activity_5": 140.366228, "activity_10": 134.775168, "activity_20": 128.3687, "activity_30": 121.591141}, "trend_signal": 1, "fair_value": 85.458241, "relative_strength": 46.817136, "rate_of_change": 1.6887309470064533, "market_dynamics": 1.053275, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.273429, "high": 148.18666, "low": 141.971745, "close": 142.748611, "volume": 55324}, "trend_line": 114.267484, "activity_lines": {"activity_5": 142.088275, "activity_10": 136.96451, "activity_20": 130.384099, "activity_30": 123.541577}, "trend_signal": 1, "fair_value": 85.916077, "relative_strength": 40.585231, "rate_of_change": 1.5558887817039502, "market_dynamics": 0.89871, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.331263, "high": 145.856066, "low": 141.194885, "close": 143.719696, "volume": 58060}, "trend_line": 116.019356, "activity_lines": {"activity_5": 143.149991, "activity_10": 138.994949, "activity_20": 132.279254, "activity_30": 125.44172}, "trend_signal": 1, "fair_value": 86.39217, "relative_strength": 37.807593, "rate_of_change": 1.533132557639937, "market_dynamics": 0.791565, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.9139, "high": 144.108113, "low": 138.864294, "close": 141.777527, "volume": 58091}, "trend_line": 117.675353, "activity_lines": {"activity_5": 142.929878, "activity_10": 140.23793, "activity_20": 133.76497, "activity_30": 127.103538}, "trend_signal": 1, "fair_value": 86.852532, "relative_strength": 35.324876, "rate_of_change": 1.427345450874593, "market_dynamics": 0.64278, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.806455, "high": 141.000668, "low": 122.161741, "close": 127.405563, "volume": 142210}, "trend_line": 118.858512, "activity_lines": {"activity_5": 137.711947, "activity_10": 138.518237, "activity_20": 133.685387, "activity_30": 127.731293}, "trend_signal": 1, "fair_value": 87.232798, "relative_strength": 18.896381, "rate_of_change": 1.0054433403739211, "market_dynamics": 0.230109, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.988207, "high": 134.203117, "low": 127.988207, "close": 132.843613, "volume": 48805}, "trend_line": 120.129534, "activity_lines": {"activity_5": 135.290727, "activity_10": 137.769625, "activity_20": 134.025857, "activity_30": 128.633558}, "trend_signal": 1, "fair_value": 87.666519, "relative_strength": 24.625699, "rate_of_change": 1.069357152982028, "market_dynamics": -0.130379, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.232029, "high": 135.951053, "low": 131.678314, "close": 131.678314, "volume": 288633}, "trend_line": 121.318123, "activity_lines": {"activity_5": 133.283831, "activity_10": 136.685548, "activity_20": 134.164509, "activity_30": 129.37864}, "trend_signal": 1, "fair_value": 88.109176, "relative_strength": 23.354187, "rate_of_change": 0.9894228008909058, "market_dynamics": -0.382998, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.455161, "high": 133.037814, "low": 127.017142, "close": 128.376633, "volume": 40251}, "trend_line": 122.446473, "activity_lines": {"activity_5": 130.914394, "activity_10": 134.934073, "activity_20": 133.925664, "activity_30": 129.834028}, "trend_signal": 1, "fair_value": 88.524107, "relative_strength": 21.037307, "rate_of_change": 0.9300753853568914, "market_dynamics": -0.775081, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.34772, "high": 132.066738, "low": 128.570857, "close": 130.901443, "volume": 50005}, "trend_line": 123.54067, "activity_lines": {"activity_5": 130.409432, "activity_10": 133.74759, "activity_20": 133.893295, "activity_30": 130.37951}, "trend_signal": 1, "fair_value": 88.942096, "relative_strength": 16.842277, "rate_of_change": 0.8936125093615463, "market_dynamics": -0.948024, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.707232, "high": 136.727921, "low": 129.541925, "close": 133.426254, "volume": 63100}, "trend_line": 124.73148, "activity_lines": {"activity_5": 131.471145, "activity_10": 133.161412, "activity_20": 134.055141, "activity_30": 131.01729}, "trend_signal": 1, "fair_value": 89.405803, "relative_strength": 18.396228, "rate_of_change": 0.9639011994997266, "market_dynamics": -0.937092, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.008907, "high": 138.475866, "low": 132.066745, "close": 135.174194, "volume": 56502}, "trend_line": 125.99301, "activity_lines": {"activity_5": 132.714126, "activity_10": 133.051945, "activity_20": 134.338142, "activity_30": 131.691013}, "trend_signal": 1, "fair_value": 89.869777, "relative_strength": 17.471636, "rate_of_change": 1.0113966418100653, "market_dynamics": -1.036696, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.95106, "high": 140.806458, "low": 135.368407, "close": 140.806458, "volume": 45108}, "trend_line": 127.417374, "activity_lines": {"activity_5": 135.679156, "activity_10": 134.143086, "activity_20": 135.104832, "activity_30": 132.646719}, "trend_signal": 1, "fair_value": 90.352353, "relative_strength": 22.02518, "rate_of_change": 1.1305103354543216, "market_dynamics": -0.893592, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.777529, "high": 142.554395, "low": 138.281649, "close": 138.67009, "volume": 34191}, "trend_line": 128.820342, "activity_lines": {"activity_5": 137.323521, "activity_10": 134.881108, "activity_20": 135.589448, "activity_30": 133.372701}, "trend_signal": 1, "fair_value": 90.819048, "relative_strength": 22.323127, "rate_of_change": 1.1010806108749467, "market_dynamics": -0.823697, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.864299, "high": 138.864299, "low": 131.67832, "close": 132.649399, "volume": 37630}, "trend_line": 129.891852, "activity_lines": {"activity_5": 136.274758, "activity_10": 134.61627, "activity_20": 135.410955, "activity_30": 133.619737}, "trend_signal": 1, "fair_value": 91.24496, "relative_strength": 15.513838, "rate_of_change": 0.831786333869529, "market_dynamics": -0.86022, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.620476, "high": 137.310559, "low": 133.232037, "close": 135.368408, "volume": 41767}, "trend_line": 130.842278, "activity_lines": {"activity_5": 136.015801, "activity_10": 135.011763, "activity_20": 135.443324, "activity_30": 133.973063}, "trend_signal": 1, "fair_value": 91.674082, "relative_strength": 13.912698, "rate_of_change": 0.7317056346228654, "market_dynamics": -0.888229, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.97998, "high": 138.281639, "low": 132.843603, "close": 135.951065, "volume": 30130}, "trend_line": 131.581725, "activity_lines": {"activity_5": 135.821586, "activity_10": 135.368414, "activity_20": 135.488642, "activity_30": 134.302662}, "trend_signal": 1, "fair_value": 92.109127, "relative_strength": 13.577406, "rate_of_change": 0.565143783265538, "market_dynamics": -0.960431, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.368399, "high": 140.806454, "low": 132.066741, "close": 135.174194, "volume": 280079}, "trend_line": 132.139602, "activity_lines": {"activity_5": 135.316623, "activity_10": 135.527318, "activity_20": 135.412805, "activity_30": 134.534434}, "trend_signal": 1, "fair_value": 92.542474, "relative_strength": 10.426645, "rate_of_change": 0.4239775698334937, "market_dynamics": -0.865371, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.368412, "high": 136.339491, "low": 133.23203, "close": 134.785767, "volume": 58619}, "trend_line": 132.591126, "activity_lines": {"activity_5": 135.057668, "activity_10": 135.552036, "activity_20": 135.265756, "activity_30": 134.705155}, "trend_signal": 1, "fair_value": 92.974424, "relative_strength": 8.549157, "rate_of_change": 0.3417022551649628, "market_dynamics": -0.824649, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.203108, "high": 135.951053, "low": 130.90145, "close": 135.368408, "volume": 65198}, "trend_line": 133.063717, "activity_lines": {"activity_5": 135.251882, "activity_10": 135.56616, "activity_20": 135.171422, "activity_30": 134.884334}, "trend_signal": 1, "fair_value": 93.415579, "relative_strength": 8.717905, "rate_of_change": 0.3564273222930426, "market_dynamics": -0.642362, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.562639, "high": 137.310568, "low": 131.678316, "close": 134.97998, "volume": 76414}, "trend_line": 133.432727, "activity_lines": {"activity_5": 135.135352, "activity_10": 135.428443, "activity_20": 135.055818, "activity_30": 135.007964}, "trend_signal": 1, "fair_value": 93.857525, "relative_strength": 5.469536, "rate_of_change": 0.27731827151649685, "market_dynamics": -0.537633, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.979978, "high": 135.17419, "low": 133.232033, "close": 134.397324, "volume": 12074}, "trend_line": 133.775842, "activity_lines": {"activity_5": 134.850499, "activity_10": 135.156539, "activity_20": 134.918941, "activity_30": 135.070196}, "trend_signal": 1, "fair_value": 94.300111, "relative_strength": 3.877947, "rate_of_change": 0.2571445609441914, "market_dynamics": -0.607247, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.203112, "high": 136.145279, "low": 132.649395, "close": 136.145279, "volume": 19225}, "trend_line": 134.170747, "activity_lines": {"activity_5": 135.251881, "activity_10": 135.21657, "activity_20": 134.998477, "activity_30": 135.223063}, "trend_signal": 1, "fair_value": 94.734213, "relative_strength": 4.449994, "rate_of_change": 0.29519903900137234, "market_dynamics": -0.473243, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.145274, "high": 140.223798, "low": 133.620477, "close": 138.281647, "volume": 45373}, "trend_line": 134.785764, "activity_lines": {"activity_5": 136.300646, "activity_10": 135.74978, "activity_20": 135.312922, "activity_30": 135.488282}, "trend_signal": 1, "fair_value": 95.191855, "relative_strength": 4.303571, "rate_of_change": 0.45838382341271044, "market_dynamics": -0.4239, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.281649, "high": 138.864302, "low": 131.289875, "close": 135.174194, "volume": 57068}, "trend_line": 135.206565, "activity_lines": {"activity_5": 136.080535, "activity_10": 135.725061, "activity_20": 135.357314, "activity_30": 135.513342}, "trend_signal": 1, "fair_value": 95.6077, "relative_strength": 1.517807, "rate_of_change": 0.3121998848483817, "market_dynamics": -0.452195, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.008896, "high": 138.281644, "low": 131.67832, "close": 137.504791, "volume": 46767}, "trend_line": 135.575575, "activity_lines": {"activity_5": 136.650237, "activity_10": 136.078182, "activity_20": 135.655112, "activity_30": 135.661615}, "trend_signal": 1, "fair_value": 96.026453, "relative_strength": 4.744326, "rate_of_change": 0.27292313801476614, "market_dynamics": -0.346793, "expectation": {"probability": 52.8664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.53371, "high": 138.864289, "low": 134.008894, "close": 136.339478, "volume": 37429}, "trend_line": 135.918689, "activity_lines": {"activity_5": 136.663181, "activity_10": 136.180584, "activity_20": 135.793836, "activity_30": 135.710899}, "trend_signal": 0, "fair_value": 96.425704, "relative_strength": 2.932693, "rate_of_change": 0.2530795093437842, "market_dynamics": -0.436755, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.922136, "high": 143.331268, "low": 135.756845, "close": 143.331268, "volume": 45677}, "trend_line": 136.430124, "activity_lines": {"activity_5": 138.877244, "activity_10": 137.547159, "activity_20": 136.581798, "activity_30": 136.18913}, "trend_signal": 0, "fair_value": 96.874149, "relative_strength": 5.568672, "rate_of_change": 0.3762801155329021, "market_dynamics": -0.303656, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.525483, "high": 147.992431, "low": 141.777537, "close": 147.798218, "volume": 49970}, "trend_line": 136.883295, "activity_lines": {"activity_5": 142.101225, "activity_10": 139.577597, "activity_20": 137.739694, "activity_30": 136.922555}, "trend_signal": 1, "fair_value": 97.35451, "relative_strength": 6.796727, "rate_of_change": 0.33216344507610174, "market_dynamics": 0.125842, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.186654, "high": 152.265194, "low": 146.244506, "close": 151.682541, "volume": 83318}, "trend_line": 137.317043, "activity_lines": {"activity_5": 145.985542, "activity_10": 142.077684, "activity_20": 139.175041, "activity_30": 137.877346}, "trend_signal": 1, "fair_value": 97.869615, "relative_strength": 6.842083, "rate_of_change": 0.3168743125302532, "market_dynamics": 0.554486, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.48832, "high": 159.645377, "low": 147.99243, "close": 158.09166, "volume": 81205}, "trend_line": 137.8479, "activity_lines": {"activity_5": 150.905675, "activity_10": 145.446446, "activity_20": 141.121823, "activity_30": 139.217643}, "trend_signal": 1, "fair_value": 98.422523, "relative_strength": 9.305267, "rate_of_change": 0.38659221637914054, "market_dynamics": 1.112503, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.595778, "high": 159.062747, "low": 151.488324, "close": 153.624695, "volume": 53018}, "trend_line": 138.139224, "activity_lines": {"activity_5": 152.964363, "activity_10": 147.582819, "activity_20": 142.525726, "activity_30": 140.235501}, "trend_signal": 1, "fair_value": 98.964298, "relative_strength": 12.779531, "rate_of_change": 0.21133727826104207, "market_dynamics": 1.286516, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.323033, "high": 160.228027, "low": 148.769301, "close": 157.509003, "volume": 98300}, "trend_line": 138.631237, "activity_lines": {"activity_5": 155.165472, "activity_10": 150.075842, "activity_20": 144.211703, "activity_30": 141.485164}, "trend_signal": 1, "fair_value": 99.526596, "relative_strength": 16.922361, "rate_of_change": 0.3561718285025155, "market_dynamics": 1.427902, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.033828, "high": 160.033828, "low": 154.013141, "close": 154.595779, "volume": 91182}, "trend_line": 138.993773, "activity_lines": {"activity_5": 155.450324, "activity_10": 151.650757, "activity_20": 145.540694, "activity_30": 142.515135}, "trend_signal": 1, "fair_value": 100.056, "relative_strength": 18.478852, "rate_of_change": 0.2615110474704959, "market_dynamics": 1.400156, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.459396, "high": 160.033824, "low": 148.186655, "close": 154.401566, "volume": 68901}, "trend_line": 139.414574, "activity_lines": {"activity_5": 155.217267, "activity_10": 152.893739, "activity_20": 146.775352, "activity_30": 143.509186}, "trend_signal": 1, "fair_value": 100.56994, "relative_strength": 15.013396, "rate_of_change": 0.30274809505313816, "market_dynamics": 1.26466, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.343714, "high": 159.645384, "low": 152.847824, "close": 159.256958, "volume": 47940}, "trend_line": 140.476287, "activity_lines": {"activity_5": 156.421406, "activity_10": 154.669931, "activity_20": 148.368847, "activity_30": 144.78934}, "trend_signal": 1, "fair_value": 101.101878, "relative_strength": 14.051278, "rate_of_change": 0.7615509408650676, "market_dynamics": 1.20266, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.645386, "high": 166.248719, "low": 159.25696, "close": 163.918137, "volume": 72652}, "trend_line": 141.512105, "activity_lines": {"activity_5": 159.101585, "activity_10": 156.898117, "activity_20": 150.292509, "activity_30": 146.301717}, "trend_signal": 1, "fair_value": 101.639631, "relative_strength": 14.879583, "rate_of_change": 0.7373614594468727, "market_dynamics": 1.131991, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.025586, "high": 181.785989, "low": 164.889215, "close": 180.620697, "volume": 169276}, "trend_line": 143.143518, "activity_lines": {"activity_5": 166.663055, "activity_10": 161.661701, "activity_20": 153.673714, "activity_30": 148.824852}, "trend_signal": 1, "fair_value": 102.260388, "relative_strength": 23.350245, "rate_of_change": 1.1528434263627194, "market_dynamics": 1.265263, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.84382, "high": 186.835586, "low": 179.261182, "close": 183.922348, "volume": 97959}, "trend_line": 144.995041, "activity_lines": {"activity_5": 173.784295, "activity_10": 166.347596, "activity_20": 157.15295, "activity_30": 151.455744}, "trend_signal": 1, "fair_value": 102.915436, "relative_strength": 27.061765, "rate_of_change": 1.2934731700529996, "market_dynamics": 1.481059, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.562852, "high": 185.087663, "low": 177.513243, "close": 179.843826, "volume": 62690}, "trend_line": 146.626454, "activity_lines": {"activity_5": 177.590923, "activity_10": 169.63514, "activity_20": 160.009771, "activity_30": 153.704053}, "trend_signal": 1, "fair_value": 103.538322, "relative_strength": 23.689217, "rate_of_change": 1.1251508939536832, "market_dynamics": 1.599202, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.620696, "high": 183.922352, "low": 177.707455, "close": 180.620697, "volume": 64787}, "trend_line": 148.199602, "activity_lines": {"activity_5": 179.960358, "activity_10": 172.551909, "activity_20": 162.728793, "activity_30": 155.89723}, "trend_signal": 1, "fair_value": 104.158532, "relative_strength": 23.753697, "rate_of_change": 1.0728950725358217, "market_dynamics": 1.626848, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.261189, "high": 179.843827, "low": 171.298329, "close": 175.399994, "volume": 49147}, "trend_line": 149.540462, "activity_lines": {"activity_5": 179.165309, "activity_10": 174.10984, "activity_20": 164.733268, "activity_30": 157.652094}, "trend_signal": 1, "fair_value": 104.743025, "relative_strength": 18.38649, "rate_of_change": 0.904766262462697, "market_dynamics": 1.370239, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.600006, "high": 175.600006, "low": 167.199997, "close": 170.399994, "volume": 76251}, "trend_line": 150.526914, "activity_lines": {"activity_5": 175.938136, "activity_10": 174.362766, "activity_20": 166.066302, "activity_30": 158.99787}, "trend_signal": 1, "fair_value": 105.307476, "relative_strength": 12.127352, "rate_of_change": 0.6596555787021804, "market_dynamics": 1.017299, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.199997, "high": 173.199997, "low": 162.0, "close": 163.0, "volume": 97361}, "trend_line": 151.337911, "activity_lines": {"activity_5": 170.925679, "activity_10": 173.035857, "activity_20": 166.531457, "activity_30": 159.802586}, "trend_signal": 1, "fair_value": 105.826778, "relative_strength": 6.601964, "rate_of_change": 0.5387720896211199, "market_dynamics": 0.624189, "expectation": {"probability": 54.9754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/261259d9-4caa-4032-8d60-122f328e024c/", "share_image": "https://sharemaestro.com/terminal/261259d9-4caa-4032-8d60-122f328e024c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}