{"ticker": {"uuid": "261259d9-4caa-4032-8d60-122f328e024c", "symbol": "BRKN", "name": "Burkhalter Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRKN fell 20.18%, moving from 183.92 to 146.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.49 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 51.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "146.80"}, {"label": "12-Week Change", "value": "-20.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.49"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 151.800003, "high": 151.800003, "low": 145.0, "close": 146.800003, "volume": 53629}, "trend_line": 155.654668, "activity_lines": {"activity_5": 152.13333, "activity_10": 157.647645, "activity_20": 163.251237, "activity_30": 160.939969}, "trend_signal": 0, "fair_value": 108.741067, "relative_strength": -9.489274, "rate_of_change": 0.2454074377027804, "market_dynamics": -1.004885, "expectation": {"probability": 51.3748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.6133, "high": 82.970155, "low": 81.631927, "close": 82.078003, "volume": 16777}, "trend_line": 76.496853, "activity_lines": {"activity_5": 81.435656, "activity_10": 81.236138, "activity_20": 81.05848, "activity_30": 79.250354}, "trend_signal": 1, "fair_value": 60.485361, "relative_strength": 12.144354, "rate_of_change": 0.7039296803316558, "market_dynamics": -0.58295, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.078009, "high": 83.773094, "low": 80.472126, "close": 83.773094, "volume": 27503}, "trend_line": 77.110827, "activity_lines": {"activity_5": 82.411075, "activity_10": 81.653017, "activity_20": 81.473542, "activity_30": 79.719789}, "trend_signal": 1, "fair_value": 60.722583, "relative_strength": 12.787536, "rate_of_change": 0.8026134094692744, "market_dynamics": -0.771735, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.970162, "high": 84.308391, "low": 80.918204, "close": 81.185852, "volume": 17905}, "trend_line": 77.536178, "activity_lines": {"activity_5": 82.137482, "activity_10": 81.607598, "activity_20": 81.572365, "activity_30": 79.982694}, "trend_signal": 1, "fair_value": 60.948284, "relative_strength": 11.060036, "rate_of_change": 0.5516099574447648, "market_dynamics": -0.755234, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.078003, "high": 82.880943, "low": 79.758411, "close": 82.880943, "volume": 27826}, "trend_line": 78.069223, "activity_lines": {"activity_5": 82.488395, "activity_10": 81.891464, "activity_20": 81.778362, "activity_30": 80.327518}, "trend_signal": 1, "fair_value": 61.177762, "relative_strength": 13.111932, "rate_of_change": 0.687479075896657, "market_dynamics": -0.79055, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.434874, "high": 83.416241, "low": 79.490766, "close": 81.096642, "volume": 18958}, "trend_line": 78.429033, "activity_lines": {"activity_5": 82.012582, "activity_10": 81.834692, "activity_20": 81.762653, "activity_30": 80.522835}, "trend_signal": 1, "fair_value": 61.393776, "relative_strength": 12.796489, "rate_of_change": 0.4608858474228829, "market_dynamics": -0.812726, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.293709, "high": 80.82899, "low": 78.063328, "close": 80.026054, "volume": 23602}, "trend_line": 78.690591, "activity_lines": {"activity_5": 81.286964, "activity_10": 81.557313, "activity_20": 81.61227, "activity_30": 80.625869}, "trend_signal": 1, "fair_value": 61.610523, "relative_strength": 9.805723, "rate_of_change": 0.3334963979474205, "market_dynamics": -0.914394, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.2937, "high": 84.040741, "low": 79.847623, "close": 82.791733, "volume": 34900}, "trend_line": 78.981771, "activity_lines": {"activity_5": 81.620036, "activity_10": 81.82496, "activity_20": 81.707421, "activity_30": 80.890459}, "trend_signal": 1, "fair_value": 61.831833, "relative_strength": 12.046826, "rate_of_change": 0.37003153274067685, "market_dynamics": -0.764552, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.773099, "high": 85.646617, "low": 80.472137, "close": 80.472137, "volume": 24054}, "trend_line": 79.218382, "activity_lines": {"activity_5": 81.245334, "activity_10": 81.583269, "activity_20": 81.568501, "activity_30": 80.986611}, "trend_signal": 1, "fair_value": 62.014473, "relative_strength": 9.817076, "rate_of_change": 0.2995767213171386, "market_dynamics": -0.858157, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.078013, "high": 82.078013, "low": 77.171172, "close": 78.330971, "volume": 20764}, "trend_line": 79.400685, "activity_lines": {"activity_5": 80.20449, "activity_10": 80.981472, "activity_20": 81.241424, "activity_30": 80.929359}, "trend_signal": 1, "fair_value": 62.194529, "relative_strength": 4.261624, "rate_of_change": 0.23012714397523332, "market_dynamics": -0.943528, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.330973, "high": 78.598606, "low": 76.100593, "close": 77.795677, "volume": 22817}, "trend_line": 79.616336, "activity_lines": {"activity_5": 79.288547, "activity_10": 80.301814, "activity_20": 80.879576, "activity_30": 80.82581}, "trend_signal": 0, "fair_value": 62.386851, "relative_strength": 5.002587, "rate_of_change": 0.27159841253259753, "market_dynamics": -1.024724, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.509402, "high": 78.955477, "low": 75.922154, "close": 78.241753, "volume": 18294}, "trend_line": 79.829792, "activity_lines": {"activity_5": 78.74136, "activity_10": 79.792477, "activity_20": 80.58344, "activity_30": 80.737127}, "trend_signal": 0, "fair_value": 62.563296, "relative_strength": 5.814751, "rate_of_change": 0.26810578170790683, "market_dynamics": -1.222826, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.420181, "high": 79.22312, "low": 74.583928, "close": 78.152542, "volume": 26702}, "trend_line": 80.131281, "activity_lines": {"activity_5": 78.283389, "activity_10": 79.336669, "activity_20": 80.305599, "activity_30": 80.628917}, "trend_signal": 0, "fair_value": 62.735624, "relative_strength": 6.667055, "rate_of_change": 0.3776647695637284, "market_dynamics": -1.280745, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.866263, "high": 79.401544, "low": 75.654514, "close": 76.189804, "volume": 20202}, "trend_line": 80.344594, "activity_lines": {"activity_5": 77.480451, "activity_10": 78.626191, "activity_20": 79.869719, "activity_30": 80.374629}, "trend_signal": 0, "fair_value": 62.904993, "relative_strength": 3.074557, "rate_of_change": 0.26620440524343975, "market_dynamics": -1.278436, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.189804, "high": 77.438819, "low": 75.386871, "close": 76.189804, "volume": 20310}, "trend_line": 80.483964, "activity_lines": {"activity_5": 76.963003, "activity_10": 78.006551, "activity_20": 79.463152, "activity_30": 80.106578}, "trend_signal": 0, "fair_value": 63.072335, "relative_strength": 8.16008, "rate_of_change": 0.17346531118198139, "market_dynamics": -1.274149, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.546671, "high": 77.260386, "low": 75.565294, "close": 76.63588, "volume": 28246}, "trend_line": 80.564261, "activity_lines": {"activity_5": 76.736991, "activity_10": 77.589672, "activity_20": 79.126684, "activity_30": 79.858314}, "trend_signal": 0, "fair_value": 63.265325, "relative_strength": 8.644129, "rate_of_change": 0.09976770030860013, "market_dynamics": -1.28315, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.457448, "high": 77.349599, "low": 74.048636, "close": 76.368233, "volume": 22209}, "trend_line": 80.567382, "activity_lines": {"activity_5": 76.499083, "activity_10": 77.205236, "activity_20": 78.779169, "activity_30": 79.587603}, "trend_signal": 0, "fair_value": 63.435837, "relative_strength": 5.315537, "rate_of_change": 0.0038739261817259717, "market_dynamics": -1.309054, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.43882, "high": 77.43882, "low": 75.386865, "close": 76.63588, "volume": 10958}, "trend_line": 80.45429, "activity_lines": {"activity_5": 76.475292, "activity_10": 76.935968, "activity_20": 78.485609, "activity_30": 79.333957}, "trend_signal": 0, "fair_value": 63.609078, "relative_strength": 5.540125, "rate_of_change": -0.140369461179705, "market_dynamics": -1.337504, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.081952, "high": 79.758411, "low": 75.832944, "close": 79.669197, "volume": 18940}, "trend_line": 80.317176, "activity_lines": {"activity_5": 77.563718, "activity_10": 77.330137, "activity_20": 78.487308, "activity_30": 79.283306}, "trend_signal": 0, "fair_value": 63.790622, "relative_strength": 7.489486, "rate_of_change": -0.1704247219135199, "market_dynamics": -1.152484, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.401553, "high": 80.293703, "low": 78.509399, "close": 80.026054, "volume": 10848}, "trend_line": 80.260211, "activity_lines": {"activity_5": 78.539136, "activity_10": 77.803787, "activity_20": 78.534464, "activity_30": 79.264524}, "trend_signal": 0, "fair_value": 63.974454, "relative_strength": 6.187684, "rate_of_change": -0.0709250534406305, "market_dynamics": -0.958915, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.026058, "high": 81.631932, "low": 78.955483, "close": 80.382919, "volume": 22189}, "trend_line": 80.183859, "activity_lines": {"activity_5": 79.37776, "activity_10": 78.311503, "activity_20": 78.612634, "activity_30": 79.272441}, "trend_signal": 0, "fair_value": 64.156016, "relative_strength": 6.186748, "rate_of_change": -0.09513057472525206, "market_dynamics": -0.539478, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.007422, "high": 81.007422, "low": 78.777046, "close": 80.382919, "volume": 19819}, "trend_line": 80.067691, "activity_lines": {"activity_5": 79.96658, "activity_10": 78.772178, "activity_20": 78.701849, "activity_30": 79.285283}, "trend_signal": 0, "fair_value": 64.339603, "relative_strength": 4.081149, "rate_of_change": -0.14487703815801858, "market_dynamics": -0.170355, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.847628, "high": 81.899582, "low": 78.687827, "close": 81.899582, "volume": 19403}, "trend_line": 79.990371, "activity_lines": {"activity_5": 80.79331, "activity_10": 79.46968, "activity_20": 78.94358, "activity_30": 79.40347}, "trend_signal": 0, "fair_value": 64.53747, "relative_strength": 4.578423, "rate_of_change": -0.09656828994856399, "market_dynamics": 0.18884, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.542723, "high": 83.951524, "low": 79.847632, "close": 83.505447, "volume": 17881}, "trend_line": 80.029031, "activity_lines": {"activity_5": 81.804414, "activity_10": 80.391029, "activity_20": 79.347173, "activity_30": 79.630249}, "trend_signal": 0, "fair_value": 64.743099, "relative_strength": 6.596989, "rate_of_change": 0.04833081721799646, "market_dynamics": 0.519601, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.148581, "high": 83.683878, "low": 81.988787, "close": 82.702515, "volume": 6906}, "trend_line": 80.052822, "activity_lines": {"activity_5": 82.292124, "activity_10": 81.033379, "activity_20": 79.663249, "activity_30": 79.802732}, "trend_signal": 0, "fair_value": 64.938517, "relative_strength": 5.332246, "rate_of_change": 0.02972796209415903, "market_dynamics": 0.594407, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.167219, "high": 83.059371, "low": 78.955471, "close": 81.007423, "volume": 14545}, "trend_line": 80.097429, "activity_lines": {"activity_5": 82.036373, "activity_10": 81.249117, "activity_20": 79.818739, "activity_30": 79.864319}, "trend_signal": 0, "fair_value": 65.116487, "relative_strength": 2.421649, "rate_of_change": 0.05572195818405899, "market_dynamics": 0.675738, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.472131, "high": 82.970159, "low": 78.866262, "close": 82.613297, "volume": 20021}, "trend_line": 80.106351, "activity_lines": {"activity_5": 82.27428, "activity_10": 81.67735, "activity_20": 80.127593, "activity_30": 80.026633}, "trend_signal": 0, "fair_value": 65.316397, "relative_strength": 3.67072, "rate_of_change": 0.011138934309612259, "market_dynamics": 0.689389, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.434872, "high": 82.791737, "low": 80.828988, "close": 80.828995, "volume": 11287}, "trend_line": 80.201514, "activity_lines": {"activity_5": 81.768727, "activity_10": 81.667617, "activity_20": 80.254194, "activity_30": 80.073255}, "trend_signal": 0, "fair_value": 65.505376, "relative_strength": 1.839149, "rate_of_change": 0.11879582431610128, "market_dynamics": 0.531435, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.382918, "high": 82.078003, "low": 78.330973, "close": 78.687828, "volume": 14043}, "trend_line": 80.088508, "activity_lines": {"activity_5": 80.620825, "activity_10": 81.192343, "activity_20": 80.18622, "activity_30": 79.975598}, "trend_signal": 0, "fair_value": 65.6862, "relative_strength": -3.085333, "rate_of_change": -0.14090257697628825, "market_dynamics": 0.352795, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.86626, "high": 80.293701, "low": 78.241748, "close": 80.115273, "volume": 15401}, "trend_line": 80.112299, "activity_lines": {"activity_5": 80.269912, "activity_10": 80.994448, "activity_20": 80.26269, "activity_30": 79.977325}, "trend_signal": 0, "fair_value": 65.845283, "relative_strength": -0.168782, "rate_of_change": 0.029705884894232978, "market_dynamics": 0.290313, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.293708, "high": 80.293708, "low": 77.617242, "close": 78.866257, "volume": 23046}, "trend_line": 79.984424, "activity_lines": {"activity_5": 79.675143, "activity_10": 80.567836, "activity_20": 80.21171, "activity_30": 79.896935}, "trend_signal": 0, "fair_value": 66.005982, "relative_strength": -0.551795, "rate_of_change": -0.1596196858612045, "market_dynamics": 0.11252, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.509405, "high": 82.078009, "low": 78.509405, "close": 80.828995, "volume": 12924}, "trend_line": 79.94279, "activity_lines": {"activity_5": 79.877365, "activity_10": 80.525662, "activity_20": 80.342559, "activity_30": 79.951424}, "trend_signal": 0, "fair_value": 66.169642, "relative_strength": -0.231258, "rate_of_change": -0.052052634647968395, "market_dynamics": 0.007143, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.47213, "high": 83.862313, "low": 80.47213, "close": 83.416237, "volume": 15447}, "trend_line": 79.930895, "activity_lines": {"activity_5": 81.060954, "activity_10": 80.945785, "activity_20": 80.707492, "activity_30": 80.175517}, "trend_signal": 1, "fair_value": 66.367103, "relative_strength": 1.057212, "rate_of_change": -0.014879390624214577, "market_dynamics": 0.114469, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.505454, "high": 83.683888, "low": 80.828994, "close": 82.256439, "volume": 45786}, "trend_line": 79.966581, "activity_lines": {"activity_5": 81.685461, "activity_10": 81.12746, "activity_20": 80.936902, "activity_30": 80.325552}, "trend_signal": 1, "fair_value": 66.541432, "relative_strength": -0.519545, "rate_of_change": 0.04464606582973746, "market_dynamics": 0.212719, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.791734, "high": 84.66525, "low": 81.721148, "close": 84.308388, "volume": 19630}, "trend_line": 80.014163, "activity_lines": {"activity_5": 82.756044, "activity_10": 81.704926, "activity_20": 81.332848, "activity_30": 80.605669}, "trend_signal": 1, "fair_value": 66.723343, "relative_strength": 0.400926, "rate_of_change": 0.05950235636558146, "market_dynamics": 0.323327, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.129956, "high": 87.074061, "low": 83.327018, "close": 86.806419, "volume": 35237}, "trend_line": 80.204488, "activity_lines": {"activity_5": 84.379762, "activity_10": 82.707381, "activity_20": 81.928041, "activity_30": 81.043879}, "trend_signal": 1, "fair_value": 66.930383, "relative_strength": 2.883393, "rate_of_change": 0.237864139127471, "market_dynamics": 0.714096, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.092693, "high": 87.787779, "low": 85.646617, "close": 86.895622, "volume": 17037}, "trend_line": 80.433474, "activity_lines": {"activity_5": 85.503871, "activity_10": 83.620619, "activity_20": 82.483299, "activity_30": 81.475565}, "trend_signal": 1, "fair_value": 67.125841, "relative_strength": 3.014401, "rate_of_change": 0.28550272648084996, "market_dynamics": 0.892806, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.520133, "high": 90.107376, "low": 86.71719, "close": 87.163277, "volume": 28606}, "trend_line": 80.579192, "activity_lines": {"activity_5": 86.312756, "activity_10": 84.504661, "activity_20": 83.013917, "activity_30": 81.909746}, "trend_signal": 1, "fair_value": 67.314913, "relative_strength": 2.437426, "rate_of_change": 0.1811658663406758, "market_dynamics": 1.099878, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.430915, "high": 88.233859, "low": 85.111323, "close": 86.538773, "volume": 14178}, "trend_line": 80.781413, "activity_lines": {"activity_5": 86.663671, "activity_10": 85.159989, "activity_20": 83.434929, "activity_30": 82.294235}, "trend_signal": 1, "fair_value": 67.490867, "relative_strength": 3.577278, "rate_of_change": 0.25095932954998407, "market_dynamics": 1.173813, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.984847, "high": 90.10738, "low": 86.360343, "close": 88.501503, "volume": 34834}, "trend_line": 81.120431, "activity_lines": {"activity_5": 87.38334, "activity_10": 86.029431, "activity_20": 84.010155, "activity_30": 82.792305}, "trend_signal": 1, "fair_value": 67.678389, "relative_strength": 6.804201, "rate_of_change": 0.4196732731080055, "market_dynamics": 1.26253, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.036801, "high": 89.126014, "low": 86.717195, "close": 87.341705, "volume": 24387}, "trend_line": 81.438632, "activity_lines": {"activity_5": 87.436869, "activity_10": 86.535525, "activity_20": 84.434564, "activity_30": 83.193678}, "trend_signal": 1, "fair_value": 67.860502, "relative_strength": 6.06267, "rate_of_change": 0.3922575312747068, "market_dynamics": 1.274341, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.430924, "high": 89.928951, "low": 87.341711, "close": 89.572083, "volume": 33332}, "trend_line": 81.81631, "activity_lines": {"activity_5": 88.198171, "activity_10": 87.293042, "activity_20": 85.038253, "activity_30": 83.718416}, "trend_signal": 1, "fair_value": 68.06704, "relative_strength": 8.097971, "rate_of_change": 0.4637577900375378, "market_dynamics": 1.386699, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.393652, "high": 90.107377, "low": 87.876996, "close": 88.679932, "volume": 27694}, "trend_line": 82.167223, "activity_lines": {"activity_5": 88.483659, "activity_10": 87.729386, "activity_20": 85.513218, "activity_30": 84.161231}, "trend_signal": 1, "fair_value": 68.256719, "relative_strength": 7.497531, "rate_of_change": 0.4289034790251547, "market_dynamics": 1.546158, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.679933, "high": 89.126015, "low": 87.787785, "close": 89.126015, "volume": 23884}, "trend_line": 82.59843, "activity_lines": {"activity_5": 88.816731, "activity_10": 88.151131, "activity_20": 85.998379, "activity_30": 84.610185}, "trend_signal": 1, "fair_value": 68.448245, "relative_strength": 3.529301, "rate_of_change": 0.524791984268455, "market_dynamics": 1.432971, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.947579, "high": 90.883344, "low": 87.707563, "close": 88.361397, "volume": 35528}, "trend_line": 83.004149, "activity_lines": {"activity_5": 88.722447, "activity_10": 88.308954, "activity_20": 86.383955, "activity_30": 84.981989}, "trend_signal": 1, "fair_value": 68.637401, "relative_strength": 0.200866, "rate_of_change": 0.4911945662889777, "market_dynamics": 1.521403, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.987769, "high": 87.987773, "low": 85.746048, "close": 87.333939, "volume": 28246}, "trend_line": 83.360751, "activity_lines": {"activity_5": 88.295018, "activity_10": 88.206275, "activity_20": 86.644731, "activity_30": 85.261331}, "trend_signal": 1, "fair_value": 68.811161, "relative_strength": -0.112923, "rate_of_change": 0.42961948805715144, "market_dynamics": 1.218549, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.800965, "high": 88.267994, "low": 85.46583, "close": 86.399887, "volume": 27511}, "trend_line": 83.69514, "activity_lines": {"activity_5": 87.556756, "activity_10": 87.924177, "activity_20": 86.786423, "activity_30": 85.457404}, "trend_signal": 1, "fair_value": 68.992535, "relative_strength": -1.759671, "rate_of_change": 0.401134821830002, "market_dynamics": 0.78554, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.240533, "high": 87.333937, "low": 85.83945, "close": 85.932854, "volume": 27955}, "trend_line": 84.005039, "activity_lines": {"activity_5": 86.874296, "activity_10": 87.566178, "activity_20": 86.865605, "activity_30": 85.601773}, "trend_signal": 1, "fair_value": 69.170915, "relative_strength": -4.298334, "rate_of_change": 0.3702712009323379, "market_dynamics": 0.361079, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.773506, "high": 86.773506, "low": 83.037299, "close": 83.971352, "volume": 25900}, "trend_line": 84.148444, "activity_lines": {"activity_5": 85.721141, "activity_10": 86.873913, "activity_20": 86.733673, "activity_30": 85.599599}, "trend_signal": 1, "fair_value": 69.339338, "relative_strength": -4.785956, "rate_of_change": 0.1707099975276499, "market_dynamics": -0.276346, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.185609, "high": 86.86691, "low": 84.064748, "close": 86.680107, "volume": 33321}, "trend_line": 84.370246, "activity_lines": {"activity_5": 85.814548, "activity_10": 86.72083, "activity_20": 86.834557, "activity_30": 85.762932}, "trend_signal": 1, "fair_value": 69.53611, "relative_strength": -1.524015, "rate_of_change": 0.2635841965182348, "market_dynamics": -0.533235, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.493288, "high": 86.866911, "low": 84.064753, "close": 86.02626, "volume": 28191}, "trend_line": 84.558357, "activity_lines": {"activity_5": 85.802092, "activity_10": 86.481981, "activity_20": 86.84191, "activity_30": 85.869772}, "trend_signal": 1, "fair_value": 69.724505, "relative_strength": -2.085045, "rate_of_change": 0.2229589327024202, "market_dynamics": -0.667236, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.96032, "high": 86.96032, "low": 84.344967, "close": 84.718582, "volume": 21945}, "trend_line": 84.702879, "activity_lines": {"activity_5": 85.440922, "activity_10": 86.02929, "activity_20": 86.690626, "activity_30": 85.880109}, "trend_signal": 1, "fair_value": 69.914458, "relative_strength": -3.610287, "rate_of_change": 0.17091391688227212, "market_dynamics": -0.865506, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.998801, "high": 84.998801, "low": 83.31751, "close": 84.531784, "volume": 18081}, "trend_line": 84.79062, "activity_lines": {"activity_5": 85.129573, "activity_10": 85.630881, "activity_20": 86.503031, "activity_30": 85.869071}, "trend_signal": 1, "fair_value": 70.110537, "relative_strength": -6.466171, "rate_of_change": 0.10358679779940926, "market_dynamics": -0.870349, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.344975, "high": 84.531784, "low": 81.636217, "close": 82.196648, "volume": 35778}, "trend_line": 84.746993, "activity_lines": {"activity_5": 84.13325, "activity_10": 84.883323, "activity_20": 86.087729, "activity_30": 85.701718}, "trend_signal": 0, "fair_value": 70.299494, "relative_strength": -7.478354, "rate_of_change": -0.05145262530218643, "market_dynamics": -0.969618, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.196643, "high": 83.87795, "low": 81.636216, "close": 83.317513, "volume": 21157}, "trend_line": 84.767493, "activity_lines": {"activity_5": 83.628862, "activity_10": 84.465547, "activity_20": 85.779461, "activity_30": 85.609493}, "trend_signal": 0, "fair_value": 70.499298, "relative_strength": -6.591385, "rate_of_change": 0.024189648829190207, "market_dynamics": -1.076682, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.597724, "high": 84.064755, "low": 80.328542, "close": 80.982376, "volume": 24636}, "trend_line": 84.766658, "activity_lines": {"activity_5": 82.570268, "activity_10": 83.714908, "activity_20": 85.253518, "activity_30": 85.365292}, "trend_signal": 0, "fair_value": 70.688842, "relative_strength": -6.28881, "rate_of_change": -0.0009850474166966743, "market_dynamics": -1.121801, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.394492, "high": 82.850482, "low": 77.993413, "close": 81.729622, "volume": 33256}, "trend_line": 84.737202, "activity_lines": {"activity_5": 82.097016, "activity_10": 83.215614, "activity_20": 84.826474, "activity_30": 85.169354}, "trend_signal": 0, "fair_value": 70.877421, "relative_strength": -5.19952, "rate_of_change": -0.03474951200743382, "market_dynamics": -1.083953, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.729622, "high": 84.811996, "low": 81.262595, "close": 84.811996, "volume": 14544}, "trend_line": 84.869969, "activity_lines": {"activity_5": 82.850485, "activity_10": 83.361666, "activity_20": 84.71759, "activity_30": 85.17418}, "trend_signal": 0, "fair_value": 71.082097, "relative_strength": -4.096601, "rate_of_change": 0.15668088733918922, "market_dynamics": -1.094454, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.158157, "high": 85.279023, "low": 83.1307, "close": 84.531784, "volume": 18834}, "trend_line": 85.064767, "activity_lines": {"activity_5": 83.491869, "activity_10": 83.47715, "activity_20": 84.593215, "activity_30": 85.152361}, "trend_signal": 0, "fair_value": 71.27556, "relative_strength": -5.527656, "rate_of_change": 0.2295252399585604, "market_dynamics": -0.99124, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.531779, "high": 84.998808, "low": 82.943891, "close": 84.438377, "volume": 19630}, "trend_line": 85.208871, "activity_lines": {"activity_5": 83.946442, "activity_10": 83.565461, "activity_20": 84.469502, "activity_30": 85.111949}, "trend_signal": 0, "fair_value": 71.455869, "relative_strength": -6.1375, "rate_of_change": 0.1694050369878738, "market_dynamics": -0.81551, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.185611, "high": 85.185611, "low": 81.823029, "close": 81.823029, "volume": 32378}, "trend_line": 85.30743, "activity_lines": {"activity_5": 83.454508, "activity_10": 83.219012, "activity_20": 84.116056, "activity_30": 84.893507}, "trend_signal": 0, "fair_value": 71.62046, "relative_strength": -4.888117, "rate_of_change": 0.11566753419370444, "market_dynamics": -0.744386, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.663675, "high": 83.224105, "low": 81.449402, "close": 81.449402, "volume": 19520}, "trend_line": 85.32811, "activity_lines": {"activity_5": 82.781988, "activity_10": 82.881054, "activity_20": 83.753306, "activity_30": 84.644602}, "trend_signal": 0, "fair_value": 71.775332, "relative_strength": -6.280282, "rate_of_change": 0.024241733691893776, "market_dynamics": -0.804288, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.542811, "high": 84.158157, "low": 81.542811, "close": 84.158157, "volume": 55936}, "trend_line": 85.352841, "activity_lines": {"activity_5": 83.031068, "activity_10": 83.095037, "activity_20": 83.687212, "activity_30": 84.569122}, "trend_signal": 0, "fair_value": 71.961169, "relative_strength": -2.323134, "rate_of_change": 0.028983414726990585, "market_dynamics": -0.551709, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.998805, "high": 84.998805, "low": 81.91643, "close": 83.597725, "volume": 24879}, "trend_line": 85.39755, "activity_lines": {"activity_5": 83.136926, "activity_10": 83.213916, "activity_20": 83.589276, "activity_30": 84.455888}, "trend_signal": 0, "fair_value": 72.146552, "relative_strength": -5.27614, "rate_of_change": 0.05238138470399298, "market_dynamics": -0.469262, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.784539, "high": 84.158162, "low": 82.66367, "close": 83.877945, "volume": 27164}, "trend_line": 85.383202, "activity_lines": {"activity_5": 83.398462, "activity_10": 83.35827, "activity_20": 83.544353, "activity_30": 84.357849}, "trend_signal": 0, "fair_value": 72.33844, "relative_strength": -3.024617, "rate_of_change": -0.016801418776063542, "market_dynamics": -0.296827, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.971354, "high": 85.93286, "low": 83.784539, "close": 84.718582, "volume": 31443}, "trend_line": 85.313608, "activity_lines": {"activity_5": 83.977572, "activity_10": 83.645277, "activity_20": 83.60084, "activity_30": 84.314971}, "trend_signal": 0, "fair_value": 72.546702, "relative_strength": -3.313748, "rate_of_change": -0.08150783569816819, "market_dynamics": 0.093177, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.279025, "high": 86.399883, "low": 84.998804, "close": 86.02626, "volume": 34035}, "trend_line": 85.284629, "activity_lines": {"activity_5": 84.799538, "activity_10": 84.102113, "activity_20": 83.794322, "activity_30": 84.360948}, "trend_signal": 0, "fair_value": 72.758115, "relative_strength": -3.096668, "rate_of_change": -0.03396761745207957, "market_dynamics": 0.22778, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.306483, "high": 86.399883, "low": 84.251565, "close": 85.279022, "volume": 27844}, "trend_line": 85.22182, "activity_lines": {"activity_5": 85.067301, "activity_10": 84.344967, "activity_20": 83.918417, "activity_30": 84.360586}, "trend_signal": 0, "fair_value": 72.958461, "relative_strength": -2.702668, "rate_of_change": -0.0736463308059902, "market_dynamics": 0.464172, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.652639, "high": 85.652639, "low": 82.476867, "close": 82.943893, "volume": 22581}, "trend_line": 85.101991, "activity_lines": {"activity_5": 84.481963, "activity_10": 84.154761, "activity_20": 83.823233, "activity_30": 84.213623}, "trend_signal": 0, "fair_value": 73.141746, "relative_strength": -3.578399, "rate_of_change": -0.14060835593512994, "market_dynamics": 0.457763, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.317507, "high": 84.064752, "low": 82.196648, "close": 83.410919, "volume": 134637}, "trend_line": 84.932305, "activity_lines": {"activity_5": 84.095889, "activity_10": 84.078339, "activity_20": 83.777421, "activity_30": 84.104522}, "trend_signal": 0, "fair_value": 73.329593, "relative_strength": -1.592439, "rate_of_change": -0.1993913397396292, "market_dynamics": 0.535467, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.224104, "high": 84.158157, "low": 81.729616, "close": 83.224106, "volume": 22168}, "trend_line": 84.795052, "activity_lines": {"activity_5": 83.678679, "activity_10": 83.986632, "activity_20": 83.729384, "activity_30": 83.994316}, "trend_signal": 0, "fair_value": 73.519382, "relative_strength": -0.301579, "rate_of_change": -0.16160282003414506, "market_dynamics": 0.354365, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.531776, "high": 85.37243, "low": 83.224105, "close": 83.691132, "volume": 23757}, "trend_line": 84.59902, "activity_lines": {"activity_5": 83.516777, "activity_10": 83.954365, "activity_20": 83.739169, "activity_30": 83.923095}, "trend_signal": 0, "fair_value": 73.724197, "relative_strength": -0.45091, "rate_of_change": -0.23118330064825296, "market_dynamics": 0.154265, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.092206, "high": 85.746049, "low": 83.691129, "close": 85.559235, "volume": 224894}, "trend_line": 84.494997, "activity_lines": {"activity_5": 84.13325, "activity_10": 84.220994, "activity_20": 83.931761, "activity_30": 83.985044}, "trend_signal": 0, "fair_value": 73.944126, "relative_strength": 1.388485, "rate_of_change": -0.12296005320155952, "market_dynamics": 0.420125, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.37243, "high": 88.174585, "low": 85.092212, "close": 85.652641, "volume": 37350}, "trend_line": 84.379218, "activity_lines": {"activity_5": 84.762178, "activity_10": 84.479132, "activity_20": 84.128357, "activity_30": 84.059731}, "trend_signal": 0, "fair_value": 74.16413, "relative_strength": 1.354601, "rate_of_change": -0.13702468088140582, "market_dynamics": 0.384572, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.372427, "high": 86.119665, "low": 83.784534, "close": 84.531784, "volume": 28962}, "trend_line": 84.251564, "activity_lines": {"activity_5": 84.836904, "activity_10": 84.496116, "activity_20": 84.201747, "activity_30": 84.069574}, "trend_signal": 0, "fair_value": 74.377995, "relative_strength": 0.789906, "rate_of_change": -0.15128606667105235, "market_dynamics": 0.516292, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.158161, "high": 84.344971, "low": 82.383455, "close": 84.344971, "volume": 27035}, "trend_line": 84.151932, "activity_lines": {"activity_5": 84.774634, "activity_10": 84.467246, "activity_20": 84.251564, "activity_30": 84.0756}, "trend_signal": 0, "fair_value": 74.586478, "relative_strength": 3.322987, "rate_of_change": -0.11825537149672345, "market_dynamics": 0.677946, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.812001, "high": 85.279022, "low": 83.504325, "close": 85.279022, "volume": 8295}, "trend_line": 84.114569, "activity_lines": {"activity_5": 84.948991, "activity_10": 84.614996, "activity_20": 84.374325, "activity_30": 84.148316}, "trend_signal": 1, "fair_value": 74.803565, "relative_strength": 2.64299, "rate_of_change": -0.04439945597446194, "market_dynamics": 0.514718, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.092206, "high": 86.399884, "low": 84.531776, "close": 86.30648, "volume": 5894}, "trend_line": 84.127024, "activity_lines": {"activity_5": 85.359974, "activity_10": 84.963143, "activity_20": 84.578038, "activity_30": 84.289729}, "trend_signal": 1, "fair_value": 75.02933, "relative_strength": 3.518938, "rate_of_change": 0.01480718518572302, "market_dynamics": 0.63089, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.680105, "high": 91.443773, "low": 85.092211, "close": 88.828423, "volume": 36635}, "trend_line": 84.288926, "activity_lines": {"activity_5": 86.561788, "activity_10": 85.751144, "activity_20": 85.014818, "activity_30": 84.593046}, "trend_signal": 1, "fair_value": 75.264983, "relative_strength": 4.977876, "rate_of_change": 0.19244945595602878, "market_dynamics": 0.907878, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.108643, "high": 90.603122, "low": 87.240536, "close": 90.2295, "volume": 32126}, "trend_line": 84.407239, "activity_lines": {"activity_5": 88.01891, "activity_10": 86.686894, "activity_20": 85.564575, "activity_30": 84.976308}, "trend_signal": 1, "fair_value": 75.502817, "relative_strength": 4.791993, "rate_of_change": 0.14036600727360146, "market_dynamics": 1.202977, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.88334, "high": 91.723982, "low": 89.669063, "close": 91.163551, "volume": 19488}, "trend_line": 84.578482, "activity_lines": {"activity_5": 89.407534, "activity_10": 87.668498, "activity_20": 86.175712, "activity_30": 85.412199}, "trend_signal": 1, "fair_value": 75.751347, "relative_strength": 3.176349, "rate_of_change": 0.2028771489611096, "market_dynamics": 1.511125, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.256962, "high": 92.284425, "low": 89.669075, "close": 92.09761, "volume": 29931}, "trend_line": 84.82445, "activity_lines": {"activity_5": 90.652939, "activity_10": 88.675578, "activity_20": 86.831329, "activity_30": 85.897304}, "trend_signal": 1, "fair_value": 76.006911, "relative_strength": 1.620232, "rate_of_change": 0.29081628587281205, "market_dynamics": 1.658904, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.603127, "high": 92.28442, "low": 89.855877, "close": 91.910797, "volume": 27925}, "trend_line": 85.070417, "activity_lines": {"activity_5": 91.3815, "activity_10": 89.495846, "activity_20": 87.418448, "activity_30": 86.354488}, "trend_signal": 1, "fair_value": 76.261277, "relative_strength": 1.393375, "rate_of_change": 0.2899718182670296, "market_dynamics": 1.635932, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.004196, "high": 95.086582, "low": 90.883335, "close": 94.712959, "volume": 51177}, "trend_line": 85.487627, "activity_lines": {"activity_5": 92.670494, "activity_10": 90.710115, "activity_20": 88.235522, "activity_30": 86.976588}, "trend_signal": 1, "fair_value": 76.532559, "relative_strength": 2.415516, "rate_of_change": 0.49042900542029455, "market_dynamics": 1.658486, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.27338, "high": 96.58106, "low": 94.71295, "close": 96.02063, "volume": 30487}, "trend_line": 85.911064, "activity_lines": {"activity_5": 94.003077, "activity_10": 91.99741, "activity_20": 89.124206, "activity_30": 87.656136}, "trend_signal": 1, "fair_value": 76.820595, "relative_strength": 2.913741, "rate_of_change": 0.4953196326294011, "market_dynamics": 1.670649, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.39425, "high": 96.767873, "low": 93.778903, "close": 94.526146, "volume": 32607}, "trend_line": 86.362523, "activity_lines": {"activity_5": 94.451422, "activity_10": 92.804092, "activity_20": 89.812737, "activity_30": 88.211948}, "trend_signal": 1, "fair_value": 77.12416, "relative_strength": 0.846426, "rate_of_change": 0.5254957615238007, "market_dynamics": 1.649979, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.965709, "high": 98.075546, "low": 93.965709, "close": 98.075546, "volume": 38524}, "trend_line": 86.907387, "activity_lines": {"activity_5": 95.858728, "activity_10": 94.071007, "activity_20": 90.792603, "activity_30": 88.967627}, "trend_signal": 1, "fair_value": 77.433738, "relative_strength": 3.982901, "rate_of_change": 0.6309032912343286, "market_dynamics": 1.714271, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.07555, "high": 98.449173, "low": 96.581055, "close": 97.70192, "volume": 42012}, "trend_line": 87.337052, "activity_lines": {"activity_5": 96.742963, "activity_10": 95.037326, "activity_20": 91.679508, "activity_30": 89.664048}, "trend_signal": 1, "fair_value": 77.721042, "relative_strength": 4.832681, "rate_of_change": 0.4943941071430441, "market_dynamics": 1.723103, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.328301, "high": 98.635977, "low": 96.207432, "close": 97.328293, "volume": 57715}, "trend_line": 87.763602, "activity_lines": {"activity_5": 97.11658, "activity_10": 95.728524, "activity_20": 92.471672, "activity_30": 90.308645}, "trend_signal": 1, "fair_value": 77.99915, "relative_strength": 3.168976, "rate_of_change": 0.488395234590705, "market_dynamics": 1.774165, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.328299, "high": 99.383226, "low": 96.767869, "close": 98.075546, "volume": 65885}, "trend_line": 88.218174, "activity_lines": {"activity_5": 97.564927, "activity_10": 96.401042, "activity_20": 93.266507, "activity_30": 90.973931}, "trend_signal": 1, "fair_value": 78.24909, "relative_strength": 5.804968, "rate_of_change": 0.5179504824790565, "market_dynamics": 1.862764, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.075542, "high": 100.130457, "low": 94.339334, "close": 96.581062, "volume": 77620}, "trend_line": 88.710109, "activity_lines": {"activity_5": 97.378117, "activity_10": 96.65918, "activity_20": 93.849178, "activity_30": 91.513472}, "trend_signal": 1, "fair_value": 78.485266, "relative_strength": 14.617913, "rate_of_change": 0.5576345300459268, "market_dynamics": 1.756316, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.460438, "high": 101.438135, "low": 75.65828, "close": 100.504082, "volume": 106802}, "trend_line": 89.345265, "activity_lines": {"activity_5": 98.361987, "activity_10": 97.532095, "activity_20": 94.741866, "activity_30": 92.274374}, "trend_signal": 1, "fair_value": 78.737172, "relative_strength": 23.232224, "rate_of_change": 0.7159905530045002, "market_dynamics": 1.735143, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.064505, "high": 109.470987, "low": 98.449161, "close": 106.855644, "volume": 156306}, "trend_line": 90.101848, "activity_lines": {"activity_5": 101.301141, "activity_10": 99.406994, "activity_20": 96.159402, "activity_30": 93.404076}, "trend_signal": 1, "fair_value": 79.0141, "relative_strength": 25.811019, "rate_of_change": 0.8468081660511122, "market_dynamics": 1.700041, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.416068, "high": 113.767639, "low": 105.921585, "close": 113.767639, "volume": 155519}, "trend_line": 91.107511, "activity_lines": {"activity_5": 105.934046, "activity_10": 102.266896, "activity_20": 98.133813, "activity_30": 94.930901}, "trend_signal": 1, "fair_value": 79.340567, "relative_strength": 30.235484, "rate_of_change": 1.11614025940955, "market_dynamics": 1.659144, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.767638, "high": 118.437897, "low": 112.646764, "close": 118.437897, "volume": 123233}, "trend_line": 92.25951, "activity_lines": {"activity_5": 111.027747, "activity_10": 105.629486, "activity_20": 100.419129, "activity_30": 96.694152}, "trend_signal": 1, "fair_value": 79.695925, "relative_strength": 31.510607, "rate_of_change": 1.264439108648247, "market_dynamics": 1.74487, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.064274, "high": 122.921358, "low": 117.317029, "close": 121.240059, "volume": 99566}, "trend_line": 93.476892, "activity_lines": {"activity_5": 115.698011, "activity_10": 109.093973, "activity_20": 102.809859, "activity_30": 98.563865}, "trend_signal": 1, "fair_value": 80.061921, "relative_strength": 35.607646, "rate_of_change": 1.3195192560636844, "market_dynamics": 1.719751, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.613671, "high": 122.161741, "low": 118.251081, "close": 121.190659, "volume": 92351}, "trend_line": 94.649039, "activity_lines": {"activity_5": 118.707876, "activity_10": 112.063772, "activity_20": 105.020194, "activity_30": 100.35185}, "trend_signal": 1, "fair_value": 80.43074, "relative_strength": 31.977041, "rate_of_change": 1.2539430600666475, "market_dynamics": 1.674523, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.19066, "high": 124.298109, "low": 120.99644, "close": 123.909676, "volume": 77693}, "trend_line": 95.936727, "activity_lines": {"activity_5": 121.244975, "activity_10": 115.107662, "activity_20": 107.318476, "activity_30": 102.239633}, "trend_signal": 1, "fair_value": 80.796063, "relative_strength": 35.453769, "rate_of_change": 1.3604871360606237, "market_dynamics": 1.602593, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.298108, "high": 126.046055, "low": 123.521244, "close": 124.103897, "volume": 68866}, "trend_line": 97.308728, "activity_lines": {"activity_5": 122.709879, "activity_10": 117.71036, "activity_20": 109.456191, "activity_30": 104.056869}, "trend_signal": 1, "fair_value": 81.15954, "relative_strength": 34.33467, "rate_of_change": 1.4301102850840401, "market_dynamics": 1.529962, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.103896, "high": 125.26919, "low": 122.938597, "close": 124.298111, "volume": 64483}, "trend_line": 98.671634, "activity_lines": {"activity_5": 123.550437, "activity_10": 119.861541, "activity_20": 111.444425, "activity_30": 105.79812}, "trend_signal": 1, "fair_value": 81.545045, "relative_strength": 32.010415, "rate_of_change": 1.4005999544049073, "market_dynamics": 1.521947, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.298113, "high": 124.492326, "low": 119.05428, "close": 119.831146, "volume": 55735}, "trend_line": 99.891869, "activity_lines": {"activity_5": 122.511325, "activity_10": 120.723773, "activity_20": 112.845002, "activity_30": 107.16325}, "trend_signal": 1, "fair_value": 81.938011, "relative_strength": 28.632763, "rate_of_change": 1.2366624028948405, "market_dynamics": 1.253013, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.608009, "high": 123.715466, "low": 120.413796, "close": 122.550163, "volume": 85232}, "trend_line": 101.18717, "activity_lines": {"activity_5": 122.47248, "activity_10": 121.657642, "activity_20": 114.368021, "activity_30": 108.625075}, "trend_signal": 1, "fair_value": 82.34075, "relative_strength": 33.554923, "rate_of_change": 1.2967031380702216, "market_dynamics": 1.067876, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.773304, "high": 126.628692, "low": 121.773304, "close": 126.434479, "volume": 62745}, "trend_line": 102.549678, "activity_lines": {"activity_5": 123.637774, "activity_10": 122.896913, "activity_20": 116.115963, "activity_30": 110.253934}, "trend_signal": 1, "fair_value": 82.743231, "relative_strength": 35.394852, "rate_of_change": 1.3465224889677272, "market_dynamics": 0.899835, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.434479, "high": 129.153503, "low": 125.269187, "close": 126.046059, "volume": 73979}, "trend_line": 103.896125, "activity_lines": {"activity_5": 124.505274, "activity_10": 123.709583, "activity_20": 117.662513, "activity_30": 111.769829}, "trend_signal": 1, "fair_value": 83.136659, "relative_strength": 33.921644, "rate_of_change": 1.3129704805118916, "market_dynamics": 0.659553, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.269191, "high": 129.153507, "low": 125.074979, "close": 127.988213, "volume": 63037}, "trend_line": 105.344673, "activity_lines": {"activity_5": 125.890681, "activity_10": 124.652128, "activity_20": 119.244826, "activity_30": 113.324158}, "trend_signal": 1, "fair_value": 83.549099, "relative_strength": 35.099691, "rate_of_change": 1.394227166797609, "market_dynamics": 0.72394, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.182432, "high": 134.59155, "low": 128.182432, "close": 134.20311, "volume": 86930}, "trend_line": 107.006611, "activity_lines": {"activity_5": 129.101713, "activity_10": 126.551013, "activity_20": 121.266806, "activity_30": 115.185992}, "trend_signal": 1, "fair_value": 84.010129, "relative_strength": 39.617471, "rate_of_change": 1.577619401789786, "market_dynamics": 0.81129, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.397331, "high": 139.058515, "low": 133.037819, "close": 138.67009, "volume": 63442}, "trend_line": 108.786313, "activity_lines": {"activity_5": 132.843608, "activity_10": 129.026383, "activity_20": 123.525276, "activity_30": 117.228797}, "trend_signal": 1, "fair_value": 84.48995, "relative_strength": 42.950229, "rate_of_change": 1.6631701381515578, "market_dynamics": 0.856638, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.446953, "high": 142.554395, "low": 138.087429, "close": 142.165955, "volume": 59969}, "trend_line": 110.648295, "activity_lines": {"activity_5": 136.67613, "activity_10": 131.819558, "activity_20": 125.923378, "activity_30": 119.382323}, "trend_signal": 1, "fair_value": 84.968115, "relative_strength": 46.236928, "rate_of_change": 1.7115958328323873, "market_dynamics": 0.936506, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.835375, "high": 146.827137, "low": 138.08743, "close": 144.884979, "volume": 78430}, "trend_line": 112.516847, "activity_lines": {"activity_5": 140.366228, "activity_10": 134.775168, "activity_20": 128.368701, "activity_30": 121.591141}, "trend_signal": 1, "fair_value": 85.458241, "relative_strength": 46.817135, "rate_of_change": 1.6887309470064533, "market_dynamics": 1.053269, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.273429, "high": 148.18666, "low": 141.971745, "close": 142.748611, "volume": 55324}, "trend_line": 114.267484, "activity_lines": {"activity_5": 142.088275, "activity_10": 136.96451, "activity_20": 130.384099, "activity_30": 123.541577}, "trend_signal": 1, "fair_value": 85.916077, "relative_strength": 40.585231, "rate_of_change": 1.5558887817039502, "market_dynamics": 0.898239, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.331263, "high": 145.856066, "low": 141.194885, "close": 143.719696, "volume": 58060}, "trend_line": 116.019356, "activity_lines": {"activity_5": 143.149991, "activity_10": 138.994949, "activity_20": 132.279254, "activity_30": 125.44172}, "trend_signal": 1, "fair_value": 86.392171, "relative_strength": 37.807593, "rate_of_change": 1.533132557639937, "market_dynamics": 0.790629, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.9139, "high": 144.108113, "low": 138.864294, "close": 141.777527, "volume": 58091}, "trend_line": 117.675353, "activity_lines": {"activity_5": 142.929878, "activity_10": 140.23793, "activity_20": 133.76497, "activity_30": 127.103538}, "trend_signal": 1, "fair_value": 86.852532, "relative_strength": 35.324876, "rate_of_change": 1.427345450874593, "market_dynamics": 0.642084, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.806455, "high": 141.000668, "low": 122.161741, "close": 127.405563, "volume": 142210}, "trend_line": 118.858512, "activity_lines": {"activity_5": 137.711947, "activity_10": 138.518237, "activity_20": 133.685387, "activity_30": 127.731293}, "trend_signal": 1, "fair_value": 87.232799, "relative_strength": 18.896381, "rate_of_change": 1.0054433403739211, "market_dynamics": 0.22964, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.988207, "high": 134.203117, "low": 127.988207, "close": 132.843613, "volume": 48805}, "trend_line": 120.129534, "activity_lines": {"activity_5": 135.290727, "activity_10": 137.769625, "activity_20": 134.025857, "activity_30": 128.633558}, "trend_signal": 1, "fair_value": 87.666519, "relative_strength": 24.625699, "rate_of_change": 1.069357152982028, "market_dynamics": -0.130141, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.232029, "high": 135.951053, "low": 131.678314, "close": 131.678314, "volume": 288633}, "trend_line": 121.318123, "activity_lines": {"activity_5": 133.283831, "activity_10": 136.685548, "activity_20": 134.164509, "activity_30": 129.37864}, "trend_signal": 1, "fair_value": 88.109177, "relative_strength": 23.354187, "rate_of_change": 0.9894228008909058, "market_dynamics": -0.382068, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.455161, "high": 133.037814, "low": 127.017142, "close": 128.376633, "volume": 40251}, "trend_line": 122.446473, "activity_lines": {"activity_5": 130.914394, "activity_10": 134.934073, "activity_20": 133.925664, "activity_30": 129.834028}, "trend_signal": 1, "fair_value": 88.524107, "relative_strength": 21.037307, "rate_of_change": 0.9300753853568914, "market_dynamics": -0.774146, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.34772, "high": 132.066738, "low": 128.570857, "close": 130.901443, "volume": 50005}, "trend_line": 123.540669, "activity_lines": {"activity_5": 130.409432, "activity_10": 133.74759, "activity_20": 133.893295, "activity_30": 130.37951}, "trend_signal": 1, "fair_value": 88.942096, "relative_strength": 16.842277, "rate_of_change": 0.8936116926781522, "market_dynamics": -0.947074, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.707232, "high": 136.727921, "low": 129.541925, "close": 133.426254, "volume": 63100}, "trend_line": 124.73148, "activity_lines": {"activity_5": 131.471145, "activity_10": 133.161412, "activity_20": 134.055141, "activity_30": 131.01729}, "trend_signal": 1, "fair_value": 89.405804, "relative_strength": 18.396228, "rate_of_change": 0.9639020167520792, "market_dynamics": -0.936382, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.008907, "high": 138.475866, "low": 132.066745, "close": 135.174194, "volume": 56502}, "trend_line": 125.99301, "activity_lines": {"activity_5": 132.714126, "activity_10": 133.051945, "activity_20": 134.338142, "activity_30": 131.691013}, "trend_signal": 1, "fair_value": 89.869777, "relative_strength": 17.471636, "rate_of_change": 1.0113966418100653, "market_dynamics": -1.036211, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.95106, "high": 140.806458, "low": 135.368407, "close": 140.806458, "volume": 45108}, "trend_line": 127.417374, "activity_lines": {"activity_5": 135.679156, "activity_10": 134.143086, "activity_20": 135.104832, "activity_30": 132.646719}, "trend_signal": 1, "fair_value": 90.352354, "relative_strength": 22.025179, "rate_of_change": 1.1305103354543216, "market_dynamics": -0.893351, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.777529, "high": 142.554395, "low": 138.281649, "close": 138.67009, "volume": 34191}, "trend_line": 128.820342, "activity_lines": {"activity_5": 137.323521, "activity_10": 134.881108, "activity_20": 135.589448, "activity_30": 133.372701}, "trend_signal": 1, "fair_value": 90.819048, "relative_strength": 22.323127, "rate_of_change": 1.1010806108749467, "market_dynamics": -0.823457, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.864299, "high": 138.864299, "low": 131.67832, "close": 132.649399, "volume": 37630}, "trend_line": 129.891852, "activity_lines": {"activity_5": 136.274758, "activity_10": 134.61627, "activity_20": 135.410955, "activity_30": 133.619737}, "trend_signal": 1, "fair_value": 91.244961, "relative_strength": 15.513838, "rate_of_change": 0.831786333869529, "market_dynamics": -0.859735, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.620476, "high": 137.310559, "low": 133.232037, "close": 135.368408, "volume": 41767}, "trend_line": 130.842278, "activity_lines": {"activity_5": 136.015801, "activity_10": 135.011763, "activity_20": 135.443324, "activity_30": 133.973063}, "trend_signal": 1, "fair_value": 91.674083, "relative_strength": 13.912698, "rate_of_change": 0.7317056346228654, "market_dynamics": -0.887503, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.97998, "high": 138.281639, "low": 132.843603, "close": 135.951065, "volume": 30130}, "trend_line": 131.581725, "activity_lines": {"activity_5": 135.821586, "activity_10": 135.368414, "activity_20": 135.488642, "activity_30": 134.302662}, "trend_signal": 1, "fair_value": 92.109128, "relative_strength": 13.577406, "rate_of_change": 0.565143783265538, "market_dynamics": -0.959466, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.368399, "high": 140.806454, "low": 132.066741, "close": 135.174194, "volume": 280079}, "trend_line": 132.139602, "activity_lines": {"activity_5": 135.316623, "activity_10": 135.527318, "activity_20": 135.412805, "activity_30": 134.534434}, "trend_signal": 1, "fair_value": 92.542474, "relative_strength": 10.426645, "rate_of_change": 0.4239775698334937, "market_dynamics": -0.864421, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.368412, "high": 136.339491, "low": 133.23203, "close": 134.785767, "volume": 58619}, "trend_line": 132.591126, "activity_lines": {"activity_5": 135.057668, "activity_10": 135.552036, "activity_20": 135.265756, "activity_30": 134.705155}, "trend_signal": 1, "fair_value": 92.974425, "relative_strength": 8.549157, "rate_of_change": 0.3417022551649628, "market_dynamics": -0.823791, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.203108, "high": 135.951053, "low": 130.90145, "close": 135.368408, "volume": 65198}, "trend_line": 133.063717, "activity_lines": {"activity_5": 135.251882, "activity_10": 135.56616, "activity_20": 135.171422, "activity_30": 134.884334}, "trend_signal": 1, "fair_value": 93.415579, "relative_strength": 8.717905, "rate_of_change": 0.3564273222930426, "market_dynamics": -0.641594, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.562639, "high": 137.310568, "low": 131.678316, "close": 134.97998, "volume": 76414}, "trend_line": 133.432727, "activity_lines": {"activity_5": 135.135352, "activity_10": 135.428443, "activity_20": 135.055818, "activity_30": 135.007964}, "trend_signal": 1, "fair_value": 93.857525, "relative_strength": 5.469536, "rate_of_change": 0.27731827151649685, "market_dynamics": -0.536954, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.979978, "high": 135.17419, "low": 133.232033, "close": 134.397324, "volume": 12074}, "trend_line": 133.775842, "activity_lines": {"activity_5": 134.850499, "activity_10": 135.156539, "activity_20": 134.918941, "activity_30": 135.070196}, "trend_signal": 1, "fair_value": 94.300111, "relative_strength": 3.877947, "rate_of_change": 0.2571445609441914, "market_dynamics": -0.606642, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.203112, "high": 136.145279, "low": 132.649395, "close": 136.145279, "volume": 19225}, "trend_line": 134.170747, "activity_lines": {"activity_5": 135.251881, "activity_10": 135.21657, "activity_20": 134.998477, "activity_30": 135.223063}, "trend_signal": 1, "fair_value": 94.734214, "relative_strength": 4.449994, "rate_of_change": 0.29519903900137234, "market_dynamics": -0.472638, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.145274, "high": 140.223798, "low": 133.620477, "close": 138.281647, "volume": 45373}, "trend_line": 134.785764, "activity_lines": {"activity_5": 136.300646, "activity_10": 135.74978, "activity_20": 135.312922, "activity_30": 135.488282}, "trend_signal": 1, "fair_value": 95.191855, "relative_strength": 4.303571, "rate_of_change": 0.45838382341271044, "market_dynamics": -0.423295, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.281649, "high": 138.864302, "low": 131.289875, "close": 135.174194, "volume": 57068}, "trend_line": 135.206565, "activity_lines": {"activity_5": 136.080535, "activity_10": 135.725061, "activity_20": 135.357314, "activity_30": 135.513342}, "trend_signal": 1, "fair_value": 95.6077, "relative_strength": 1.517807, "rate_of_change": 0.3121998848483817, "market_dynamics": -0.45159, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.008896, "high": 138.281644, "low": 131.67832, "close": 137.504791, "volume": 46767}, "trend_line": 135.575575, "activity_lines": {"activity_5": 136.650237, "activity_10": 136.078182, "activity_20": 135.655112, "activity_30": 135.661615}, "trend_signal": 1, "fair_value": 96.026453, "relative_strength": 4.744326, "rate_of_change": 0.27292313801476614, "market_dynamics": -0.346188, "expectation": {"probability": 52.8664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.53371, "high": 138.864289, "low": 134.008894, "close": 136.339478, "volume": 37429}, "trend_line": 135.918689, "activity_lines": {"activity_5": 136.663181, "activity_10": 136.180584, "activity_20": 135.793836, "activity_30": 135.710899}, "trend_signal": 0, "fair_value": 96.425704, "relative_strength": 2.932693, "rate_of_change": 0.2530795093437842, "market_dynamics": -0.43615, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.922136, "high": 143.331268, "low": 135.756845, "close": 143.331268, "volume": 45677}, "trend_line": 136.430124, "activity_lines": {"activity_5": 138.877244, "activity_10": 137.547159, "activity_20": 136.581798, "activity_30": 136.18913}, "trend_signal": 0, "fair_value": 96.874149, "relative_strength": 5.568673, "rate_of_change": 0.3762801155329021, "market_dynamics": -0.303204, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.525483, "high": 147.992431, "low": 141.777537, "close": 147.798218, "volume": 49970}, "trend_line": 136.883295, "activity_lines": {"activity_5": 142.101225, "activity_10": 139.577597, "activity_20": 137.739694, "activity_30": 136.922555}, "trend_signal": 1, "fair_value": 97.354511, "relative_strength": 6.796727, "rate_of_change": 0.33216344507610174, "market_dynamics": 0.125531, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.186654, "high": 152.265194, "low": 146.244506, "close": 151.682541, "volume": 83318}, "trend_line": 137.317043, "activity_lines": {"activity_5": 145.985542, "activity_10": 142.077684, "activity_20": 139.175041, "activity_30": 137.877346}, "trend_signal": 1, "fair_value": 97.869616, "relative_strength": 6.842083, "rate_of_change": 0.3168743125302532, "market_dynamics": 0.553412, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.48832, "high": 159.645377, "low": 147.99243, "close": 158.09166, "volume": 81205}, "trend_line": 137.8479, "activity_lines": {"activity_5": 150.905675, "activity_10": 145.446446, "activity_20": 141.121823, "activity_30": 139.217643}, "trend_signal": 1, "fair_value": 98.422523, "relative_strength": 9.305267, "rate_of_change": 0.38659221637914054, "market_dynamics": 1.110346, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.595778, "high": 159.062747, "low": 151.488324, "close": 153.624695, "volume": 53018}, "trend_line": 138.139224, "activity_lines": {"activity_5": 152.964363, "activity_10": 147.582819, "activity_20": 142.525726, "activity_30": 140.235501}, "trend_signal": 1, "fair_value": 98.964298, "relative_strength": 12.779531, "rate_of_change": 0.21133727826104207, "market_dynamics": 1.284361, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.323033, "high": 160.228027, "low": 148.769301, "close": 157.509003, "volume": 98300}, "trend_line": 138.631237, "activity_lines": {"activity_5": 155.165472, "activity_10": 150.075842, "activity_20": 144.211703, "activity_30": 141.485164}, "trend_signal": 1, "fair_value": 99.526596, "relative_strength": 16.922361, "rate_of_change": 0.3561718285025155, "market_dynamics": 1.426023, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.033828, "high": 160.033828, "low": 154.013141, "close": 154.595779, "volume": 91182}, "trend_line": 138.993773, "activity_lines": {"activity_5": 155.450324, "activity_10": 151.650757, "activity_20": 145.540694, "activity_30": 142.515135}, "trend_signal": 1, "fair_value": 100.056001, "relative_strength": 18.478852, "rate_of_change": 0.2615110474704959, "market_dynamics": 1.398889, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.459396, "high": 160.033824, "low": 148.186655, "close": 154.401566, "volume": 68901}, "trend_line": 139.414574, "activity_lines": {"activity_5": 155.217267, "activity_10": 152.893739, "activity_20": 146.775352, "activity_30": 143.509186}, "trend_signal": 1, "fair_value": 100.56994, "relative_strength": 15.013396, "rate_of_change": 0.30274809505313816, "market_dynamics": 1.264325, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.343714, "high": 159.645384, "low": 152.847824, "close": 159.256958, "volume": 47940}, "trend_line": 140.476287, "activity_lines": {"activity_5": 156.421406, "activity_10": 154.669931, "activity_20": 148.368847, "activity_30": 144.78934}, "trend_signal": 1, "fair_value": 101.101879, "relative_strength": 14.051278, "rate_of_change": 0.7615509408650676, "market_dynamics": 1.202325, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.645386, "high": 166.248719, "low": 159.25696, "close": 163.918137, "volume": 72652}, "trend_line": 141.512105, "activity_lines": {"activity_5": 159.101585, "activity_10": 156.898117, "activity_20": 150.292509, "activity_30": 146.301717}, "trend_signal": 1, "fair_value": 101.639632, "relative_strength": 14.879583, "rate_of_change": 0.7373614594468727, "market_dynamics": 1.131991, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.025586, "high": 181.785989, "low": 164.889215, "close": 180.620697, "volume": 169276}, "trend_line": 143.143518, "activity_lines": {"activity_5": 166.663055, "activity_10": 161.661701, "activity_20": 153.673714, "activity_30": 148.824852}, "trend_signal": 1, "fair_value": 102.260389, "relative_strength": 23.350245, "rate_of_change": 1.1528434263627194, "market_dynamics": 1.264926, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.84382, "high": 186.835586, "low": 179.261182, "close": 183.922348, "volume": 97959}, "trend_line": 144.995041, "activity_lines": {"activity_5": 173.784295, "activity_10": 166.347596, "activity_20": 157.15295, "activity_30": 151.455744}, "trend_signal": 1, "fair_value": 102.915436, "relative_strength": 27.061765, "rate_of_change": 1.2934731700529996, "market_dynamics": 1.537101, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.562852, "high": 185.087663, "low": 177.513243, "close": 179.843826, "volume": 62690}, "trend_line": 146.626454, "activity_lines": {"activity_5": 177.590923, "activity_10": 169.63514, "activity_20": 160.009771, "activity_30": 153.704053}, "trend_signal": 1, "fair_value": 103.538323, "relative_strength": 23.689217, "rate_of_change": 1.1251508939536832, "market_dynamics": 1.669409, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.620696, "high": 183.922352, "low": 177.707455, "close": 180.620697, "volume": 64787}, "trend_line": 148.199602, "activity_lines": {"activity_5": 179.960358, "activity_10": 172.551909, "activity_20": 162.728793, "activity_30": 155.89723}, "trend_signal": 1, "fair_value": 104.158533, "relative_strength": 23.753697, "rate_of_change": 1.0728950725358217, "market_dynamics": 1.711807, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.261189, "high": 179.843827, "low": 171.298329, "close": 175.399994, "volume": 49147}, "trend_line": 149.540462, "activity_lines": {"activity_5": 179.165309, "activity_10": 174.10984, "activity_20": 164.733268, "activity_30": 157.652094}, "trend_signal": 1, "fair_value": 104.743025, "relative_strength": 18.38649, "rate_of_change": 0.904766262462697, "market_dynamics": 1.431843, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.600006, "high": 175.600006, "low": 167.199997, "close": 170.399994, "volume": 76251}, "trend_line": 150.526914, "activity_lines": {"activity_5": 175.938136, "activity_10": 174.362766, "activity_20": 166.066302, "activity_30": 158.99787}, "trend_signal": 1, "fair_value": 105.307476, "relative_strength": 12.127352, "rate_of_change": 0.6596555787021804, "market_dynamics": 1.049772, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.199997, "high": 173.199997, "low": 162.0, "close": 163.0, "volume": 97361}, "trend_line": 151.337911, "activity_lines": {"activity_5": 170.925679, "activity_10": 173.035857, "activity_20": 166.531457, "activity_30": 159.802586}, "trend_signal": 1, "fair_value": 105.826779, "relative_strength": 6.601964, "rate_of_change": 0.5387720896211199, "market_dynamics": 0.641968, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.199997, "high": 165.0, "low": 161.800003, "close": 164.399994, "volume": 8211}, "trend_line": 152.396264, "activity_lines": {"activity_5": 167.774709, "activity_10": 171.810689, "activity_20": 167.012238, "activity_30": 160.645301}, "trend_signal": 1, "fair_value": 106.369925, "relative_strength": 8.346592, "rate_of_change": 0.6993310486491459, "market_dynamics": 0.066603, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 162.199997, "high": 164.399994, "low": 161.600006, "close": 163.399994, "volume": 5692}, "trend_line": 153.33065, "activity_lines": {"activity_5": 165.319995, "activity_10": 170.221912, "activity_20": 167.258611, "activity_30": 161.355219}, "trend_signal": 1, "fair_value": 106.889504, "relative_strength": 4.810033, "rate_of_change": 0.6131292037447776, "market_dynamics": -0.33683, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 164.800003, "high": 166.600006, "low": 155.600006, "close": 159.399994, "volume": 88835}, "trend_line": 154.112281, "activity_lines": {"activity_5": 162.679995, "activity_10": 167.830535, "activity_20": 167.00072, "activity_30": 161.746789}, "trend_signal": 1, "fair_value": 107.411465, "relative_strength": 1.539888, "rate_of_change": 0.5097682687707933, "market_dynamics": -0.619384, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 158.199997, "high": 159.199997, "low": 151.399994, "close": 153.399994, "volume": 57303}, "trend_line": 154.719808, "activity_lines": {"activity_5": 159.106661, "activity_10": 164.430397, "activity_20": 166.061589, "activity_30": 161.700835}, "trend_signal": 1, "fair_value": 107.868657, "relative_strength": -5.074348, "rate_of_change": 0.3942106339987302, "market_dynamics": -0.843026, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153.199997, "high": 155.399994, "low": 151.199997, "close": 151.399994, "volume": 56456}, "trend_line": 155.273615, "activity_lines": {"activity_5": 155.999994, "activity_10": 161.161544, "activity_20": 164.884036, "activity_30": 161.486654}, "trend_signal": 1, "fair_value": 108.330185, "relative_strength": -7.940764, "rate_of_change": 0.3579418867944861, "market_dynamics": -0.918919, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151.800003, "high": 151.800003, "low": 145.0, "close": 146.800003, "volume": 53629}, "trend_line": 155.654668, "activity_lines": {"activity_5": 152.13333, "activity_10": 157.647645, "activity_20": 163.251237, "activity_30": 160.939969}, "trend_signal": 0, "fair_value": 108.741067, "relative_strength": -9.489274, "rate_of_change": 0.2454074377027804, "market_dynamics": -1.004885, "expectation": {"probability": 51.3748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/261259d9-4caa-4032-8d60-122f328e024c/", "share_image": "https://sharemaestro.com/terminal/261259d9-4caa-4032-8d60-122f328e024c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}