{"ticker": {"uuid": "2612ffca-f269-4f2a-9eec-e0b6f41e8b9b", "symbol": "FICO", "name": "Fair Isaac Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FICO rose 10.55%, moving from 1,131.22 to 1,250.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.53 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,250.59"}, {"label": "12-Week Change", "value": "10.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.53"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1239.45, "high": 1323.35, "low": 1212.0, "close": 1250.59, "volume": 1469258}, "trend_line": 1406.226333, "activity_lines": {"activity_5": 1186.390667, "activity_10": 1124.076, "activity_20": 1156.721714, "activity_30": 1258.212065}, "trend_signal": 0, "fair_value": 1471.7625, "relative_strength": -26.533978, "rate_of_change": -0.9600493286627386, "market_dynamics": 0.031797, "expectation": {"probability": 57.4417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 787.21, "high": 797.18, "low": 745.45, "close": 774.71, "volume": 1080600}, "trend_line": 676.749, "activity_lines": {"activity_5": 777.812, "activity_10": 759.073818, "activity_20": 731.049905, "activity_30": 708.746559}, "trend_signal": 1, "fair_value": 494.928077, "relative_strength": 23.377842, "rate_of_change": 0.8300831916685304, "market_dynamics": 0.748002, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 782.45, "high": 815.64, "low": 779.37, "close": 799.96, "volume": 990495}, "trend_line": 684.207667, "activity_lines": {"activity_5": 787.346, "activity_10": 769.858727, "activity_20": 739.496476, "activity_30": 716.695656}, "trend_signal": 1, "fair_value": 497.351538, "relative_strength": 22.927558, "rate_of_change": 1.10213195734312, "market_dynamics": 0.915154, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 797.27, "high": 806.67, "low": 770.58, "close": 776.05, "volume": 863430}, "trend_line": 690.440333, "activity_lines": {"activity_5": 785.168, "activity_10": 773.977455, "activity_20": 745.000619, "activity_30": 722.620968}, "trend_signal": 1, "fair_value": 499.722372, "relative_strength": 19.873278, "rate_of_change": 0.9109319144767776, "market_dynamics": 0.895868, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 772.59, "high": 815.18, "low": 764.49, "close": 809.21, "volume": 776984}, "trend_line": 696.703333, "activity_lines": {"activity_5": 792.692667, "activity_10": 782.707273, "activity_20": 753.211762, "activity_30": 730.283527}, "trend_signal": 1, "fair_value": 502.225192, "relative_strength": 21.008213, "rate_of_change": 0.9071022796114714, "market_dynamics": 0.846294, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 805.9, "high": 811.1, "low": 776.63, "close": 793.79, "volume": 499915}, "trend_line": 702.648, "activity_lines": {"activity_5": 793.904667, "activity_10": 786.997455, "activity_20": 759.337762, "activity_30": 736.547183}, "trend_signal": 1, "fair_value": 504.671474, "relative_strength": 18.899448, "rate_of_change": 0.853256575421031, "market_dynamics": 0.762022, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 792.47, "high": 824.94, "low": 792.47, "close": 824.45, "volume": 685929}, "trend_line": 710.442, "activity_lines": {"activity_5": 805.14, "activity_10": 795.665091, "activity_20": 767.852333, "activity_30": 744.405376}, "trend_signal": 1, "fair_value": 507.308013, "relative_strength": 19.4791, "rate_of_change": 1.1092325033302568, "market_dynamics": 0.735932, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 825.79, "high": 860.0, "low": 825.61, "close": 844.5, "volume": 819252}, "trend_line": 718.033333, "activity_lines": {"activity_5": 819.742667, "activity_10": 806.296909, "activity_20": 777.521619, "activity_30": 753.05428}, "trend_signal": 1, "fair_value": 510.065513, "relative_strength": 20.596491, "rate_of_change": 1.0685366293096359, "market_dynamics": 0.829643, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 850.46, "high": 859.51, "low": 815.63, "close": 824.97, "volume": 1191643}, "trend_line": 725.579667, "activity_lines": {"activity_5": 824.866, "activity_10": 811.547455, "activity_20": 784.667714, "activity_30": 759.953419}, "trend_signal": 1, "fair_value": 512.538462, "relative_strength": 15.629813, "rate_of_change": 1.050972657281915, "market_dynamics": 0.892768, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 830.0, "high": 892.03, "low": 810.26, "close": 841.02, "volume": 998149}, "trend_line": 733.549, "activity_lines": {"activity_5": 832.078, "activity_10": 818.458364, "activity_20": 792.727095, "activity_30": 767.401183}, "trend_signal": 1, "fair_value": 515.098077, "relative_strength": 19.521905, "rate_of_change": 1.0983401771648607, "market_dynamics": 1.088725, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 847.68, "high": 870.2899, "low": 841.29, "close": 860.11, "volume": 652295}, "trend_line": 741.622, "activity_lines": {"activity_5": 843.532667, "activity_10": 827.942, "activity_20": 801.718476, "activity_30": 775.566409}, "trend_signal": 1, "fair_value": 517.857308, "relative_strength": 21.423154, "rate_of_change": 1.1005399775611415, "market_dynamics": 1.054042, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 868.34, "high": 877.57, "low": 830.86, "close": 846.13, "volume": 632316}, "trend_line": 748.187, "activity_lines": {"activity_5": 845.906, "activity_10": 833.624364, "activity_20": 808.572857, "activity_30": 782.30886}, "trend_signal": 1, "fair_value": 520.578654, "relative_strength": 20.843704, "rate_of_change": 0.8852218515632027, "market_dynamics": 0.828306, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 848.75, "high": 866.8, "low": 843.46, "close": 851.89, "volume": 522895}, "trend_line": 754.575, "activity_lines": {"activity_5": 848.754, "activity_10": 839.055455, "activity_20": 815.292762, "activity_30": 788.999376}, "trend_signal": 1, "fair_value": 523.312051, "relative_strength": 19.644822, "rate_of_change": 0.8537972458757013, "market_dynamics": 0.508876, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 851.34, "high": 915.475, "low": 851.34, "close": 896.56, "volume": 831272}, "trend_line": 761.749667, "activity_lines": {"activity_5": 865.999333, "activity_10": 851.664182, "activity_20": 825.412333, "activity_30": 798.159699}, "trend_signal": 1, "fair_value": 526.370577, "relative_strength": 21.563125, "rate_of_change": 0.9508222509359572, "market_dynamics": 0.493503, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 889.48, "high": 916.41, "low": 868.16, "close": 899.72, "volume": 605837}, "trend_line": 769.082667, "activity_lines": {"activity_5": 879.525333, "activity_10": 862.656364, "activity_20": 834.887619, "activity_30": 807.061011}, "trend_signal": 1, "fair_value": 529.462436, "relative_strength": 22.263852, "rate_of_change": 0.9626522094692258, "market_dynamics": 0.533638, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 903.35, "high": 910.81, "low": 874.17, "close": 891.4, "volume": 1121614}, "trend_line": 776.056333, "activity_lines": {"activity_5": 886.364667, "activity_10": 870.490182, "activity_20": 842.711048, "activity_30": 814.952452}, "trend_signal": 1, "fair_value": 532.375192, "relative_strength": 20.196015, "rate_of_change": 0.9067511594303008, "market_dynamics": 0.839476, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 889.12, "high": 915.0, "low": 880.32, "close": 889.51, "volume": 956313}, "trend_line": 783.508667, "activity_lines": {"activity_5": 890.488, "activity_10": 876.205636, "activity_20": 849.576143, "activity_30": 822.272043}, "trend_signal": 1, "fair_value": 535.38359, "relative_strength": 22.305164, "rate_of_change": 0.9602826087626233, "market_dynamics": 1.110582, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 883.58, "high": 898.78, "low": 865.31, "close": 868.53, "volume": 785281}, "trend_line": 788.952, "activity_lines": {"activity_5": 884.726, "activity_10": 876.923636, "activity_20": 853.693, "activity_30": 827.75729}, "trend_signal": 1, "fair_value": 538.170833, "relative_strength": 19.076447, "rate_of_change": 0.6947380710978214, "market_dynamics": 0.80788, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 865.0, "high": 880.67, "low": 829.98, "close": 873.52, "volume": 702284}, "trend_line": 794.877333, "activity_lines": {"activity_5": 879.518, "activity_10": 878.112, "activity_20": 857.691286, "activity_30": 833.21329}, "trend_signal": 1, "fair_value": 540.935064, "relative_strength": 17.979707, "rate_of_change": 0.7510384662184801, "market_dynamics": 0.385808, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 865.73, "high": 906.74, "low": 862.23, "close": 895.34, "volume": 721580}, "trend_line": 802.890667, "activity_lines": {"activity_5": 883.119333, "activity_10": 882.384909, "activity_20": 863.207048, "activity_30": 839.694753}, "trend_signal": 1, "fair_value": 543.870577, "relative_strength": 19.131413, "rate_of_change": 1.0081220922172134, "market_dynamics": -0.015113, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 903.18, "high": 931.99, "low": 881.56, "close": 912.0, "volume": 1152447}, "trend_line": 810.259333, "activity_lines": {"activity_5": 892.566, "activity_10": 888.699273, "activity_20": 869.815571, "activity_30": 846.734065}, "trend_signal": 1, "fair_value": 546.924423, "relative_strength": 22.889243, "rate_of_change": 0.917767051338755, "market_dynamics": -0.129939, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 909.07, "high": 940.1, "low": 811.99, "close": 848.1, "volume": 1753802}, "trend_line": 815.106333, "activity_lines": {"activity_5": 879.339333, "activity_10": 882.452, "activity_20": 869.761429, "activity_30": 849.175398}, "trend_signal": 1, "fair_value": 549.851667, "relative_strength": 16.19118, "rate_of_change": 0.5982035383725695, "market_dynamics": -0.289597, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 851.02, "high": 932.245, "low": 831.55, "close": 930.41, "volume": 869936}, "trend_line": 823.706, "activity_lines": {"activity_5": 896.31, "activity_10": 891.134364, "activity_20": 877.196857, "activity_30": 856.614344}, "trend_signal": 1, "fair_value": 552.970641, "relative_strength": 19.182436, "rate_of_change": 1.0550362145205008, "market_dynamics": -0.120538, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 930.41, "high": 1002.74, "low": 900.01, "close": 996.7, "volume": 1187512}, "trend_line": 833.660667, "activity_lines": {"activity_5": 931.252, "activity_10": 910.441818, "activity_20": 890.324429, "activity_30": 867.775247}, "trend_signal": 1, "fair_value": 556.32609, "relative_strength": 25.003823, "rate_of_change": 1.2085218512430373, "market_dynamics": 0.178882, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 998.08, "high": 1046.45, "low": 991.04, "close": 1042.27, "volume": 835232}, "trend_line": 844.428667, "activity_lines": {"activity_5": 973.172, "activity_10": 936.214, "activity_20": 906.741286, "activity_30": 881.233914}, "trend_signal": 1, "fair_value": 559.9125, "relative_strength": 26.644677, "rate_of_change": 1.2916526383270077, "market_dynamics": 0.378901, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1045.89, "high": 1077.135, "low": 1037.55, "close": 1069.54, "volume": 356569}, "trend_line": 855.815, "activity_lines": {"activity_5": 1014.386667, "activity_10": 964.352545, "activity_20": 924.645476, "activity_30": 895.757226}, "trend_signal": 1, "fair_value": 563.733141, "relative_strength": 27.513538, "rate_of_change": 1.3484067328566944, "market_dynamics": 0.942121, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1073.36, "high": 1130.47, "low": 1067.36, "close": 1127.71, "volume": 1194128}, "trend_line": 869.006, "activity_lines": {"activity_5": 1064.488667, "activity_10": 999.828545, "activity_20": 946.776571, "activity_30": 913.298839}, "trend_signal": 1, "fair_value": 567.790192, "relative_strength": 32.087826, "rate_of_change": 1.5413377891249764, "market_dynamics": 1.394128, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1120.0, "high": 1151.49, "low": 1099.74, "close": 1134.39, "volume": 777575}, "trend_line": 882.024667, "activity_lines": {"activity_5": 1098.176667, "activity_10": 1032.188182, "activity_20": 968.099762, "activity_30": 930.420387}, "trend_signal": 1, "fair_value": 571.780449, "relative_strength": 31.363751, "rate_of_change": 1.4981101396308025, "market_dynamics": 1.482269, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1131.81, "high": 1185.42, "low": 1121.53, "close": 1129.78, "volume": 1420682}, "trend_line": 894.491, "activity_lines": {"activity_5": 1116.729333, "activity_10": 1058.875818, "activity_20": 987.603476, "activity_30": 946.404602}, "trend_signal": 1, "fair_value": 575.676603, "relative_strength": 26.676486, "rate_of_change": 1.413376911827338, "market_dynamics": 1.564635, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1135.0, "high": 1180.56, "low": 1130.745, "close": 1168.88, "volume": 1008394}, "trend_line": 907.066333, "activity_lines": {"activity_5": 1139.443333, "activity_10": 1088.013273, "activity_20": 1009.379524, "activity_30": 964.107118}, "trend_signal": 1, "fair_value": 579.846026, "relative_strength": 28.780347, "rate_of_change": 1.4058646761118894, "market_dynamics": 1.595126, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1175.17, "high": 1176.22, "low": 1155.265, "close": 1164.01, "volume": 386409}, "trend_line": 919.505333, "activity_lines": {"activity_5": 1152.093333, "activity_10": 1111.291818, "activity_20": 1029.130524, "activity_30": 980.684129}, "trend_signal": 1, "fair_value": 584.031731, "relative_strength": 26.702673, "rate_of_change": 1.3713440293676917, "market_dynamics": 1.391611, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1152.4, "high": 1158.01, "low": 1113.19, "close": 1115.46, "volume": 625352}, "trend_line": 930.863667, "activity_lines": {"activity_5": 1142.262, "activity_10": 1121.161091, "activity_20": 1042.810571, "activity_30": 993.326366}, "trend_signal": 1, "fair_value": 587.974679, "relative_strength": 22.350701, "rate_of_change": 1.235265701281149, "market_dynamics": 1.184489, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1120.92, "high": 1231.4999, "low": 1115.81, "close": 1230.99, "volume": 607988}, "trend_line": 945.231333, "activity_lines": {"activity_5": 1171.757333, "activity_10": 1147.174727, "activity_20": 1066.210952, "activity_30": 1012.689355}, "trend_signal": 1, "fair_value": 592.767564, "relative_strength": 31.235681, "rate_of_change": 1.543476935382417, "market_dynamics": 1.050535, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1230.0, "high": 1266.7064, "low": 1204.69, "close": 1260.21, "volume": 684356}, "trend_line": 961.37, "activity_lines": {"activity_5": 1204.552667, "activity_10": 1173.036, "activity_20": 1090.588952, "activity_30": 1033.010559}, "trend_signal": 1, "fair_value": 597.665321, "relative_strength": 31.531868, "rate_of_change": 1.7073774891463587, "market_dynamics": 0.988623, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1272.0, "high": 1307.14, "low": 1195.01, "close": 1196.36, "volume": 1318065}, "trend_line": 974.275, "activity_lines": {"activity_5": 1207.369333, "activity_10": 1182.497091, "activity_20": 1107.154333, "activity_30": 1048.171204}, "trend_signal": 1, "fair_value": 602.448974, "relative_strength": 22.639314, "rate_of_change": 1.3423551806276433, "market_dynamics": 0.986518, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1200.0, "high": 1257.5, "low": 1187.89, "close": 1255.3, "volume": 880928}, "trend_line": 989.658667, "activity_lines": {"activity_5": 1228.000667, "activity_10": 1199.872909, "activity_20": 1127.920476, "activity_30": 1066.301849}, "trend_signal": 1, "fair_value": 607.432179, "relative_strength": 25.832906, "rate_of_change": 1.5789861178825342, "market_dynamics": 1.204689, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1256.13, "high": 1336.385, "low": 1230.385, "close": 1323.81, "volume": 793946}, "trend_line": 1006.304, "activity_lines": {"activity_5": 1265.382667, "activity_10": 1226.327636, "activity_20": 1153.478524, "activity_30": 1087.86}, "trend_signal": 1, "fair_value": 612.88109, "relative_strength": 29.712554, "rate_of_change": 1.6819266637110082, "market_dynamics": 1.296478, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1333.93, "high": 1333.93, "low": 1257.78, "close": 1282.06, "volume": 846405}, "trend_line": 1020.889333, "activity_lines": {"activity_5": 1274.958, "activity_10": 1241.626, "activity_20": 1172.992286, "activity_30": 1105.65071}, "trend_signal": 1, "fair_value": 618.062115, "relative_strength": 25.024282, "rate_of_change": 1.449396305688936, "market_dynamics": 1.25363, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1278.76, "high": 1296.36, "low": 1223.8819, "close": 1282.33, "volume": 574186}, "trend_line": 1036.134667, "activity_lines": {"activity_5": 1281.218667, "activity_10": 1254.288545, "activity_20": 1190.562571, "activity_30": 1122.517849}, "trend_signal": 1, "fair_value": 623.349167, "relative_strength": 22.0603, "rate_of_change": 1.4933385536706427, "market_dynamics": 1.177533, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1292.92, "high": 1306.2, "low": 1263.645, "close": 1295.2, "volume": 787790}, "trend_line": 1051.274, "activity_lines": {"activity_5": 1290.294667, "activity_10": 1266.517455, "activity_20": 1207.411857, "activity_30": 1139.231742}, "trend_signal": 1, "fair_value": 628.800833, "relative_strength": 21.233635, "rate_of_change": 1.461135649850798, "market_dynamics": 0.950283, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1295.04, "high": 1349.7505, "low": 1248.03, "close": 1300.45, "volume": 700598}, "trend_line": 1065.952, "activity_lines": {"activity_5": 1294.531333, "activity_10": 1277.404182, "activity_20": 1222.857048, "activity_30": 1155.307613}, "trend_signal": 1, "fair_value": 634.160577, "relative_strength": 21.198533, "rate_of_change": 1.3962106929306835, "market_dynamics": 0.626029, "expectation": {"probability": 56.5552, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1288.29, "high": 1331.97, "low": 1181.0, "close": 1211.81, "volume": 1346893}, "trend_line": 1078.141333, "activity_lines": {"activity_5": 1266.211333, "activity_10": 1269.693818, "activity_20": 1228.010571, "activity_30": 1164.717806}, "trend_signal": 1, "fair_value": 638.987115, "relative_strength": 12.311573, "rate_of_change": 1.143516124553454, "market_dynamics": 0.286048, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1217.97, "high": 1287.46, "low": 1210.0, "close": 1276.74, "volume": 774223}, "trend_line": 1092.303, "activity_lines": {"activity_5": 1267.001333, "activity_10": 1272.037091, "activity_20": 1237.615952, "activity_30": 1177.530624}, "trend_signal": 1, "fair_value": 644.011667, "relative_strength": 15.03679, "rate_of_change": 1.3135260254417942, "market_dynamics": 0.019499, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1276.74, "high": 1307.98, "low": 1248.57, "close": 1249.61, "volume": 549376}, "trend_line": 1104.071333, "activity_lines": {"activity_5": 1259.102667, "activity_10": 1268.615818, "activity_20": 1242.988333, "activity_30": 1187.679462}, "trend_signal": 1, "fair_value": 648.810769, "relative_strength": 11.539639, "rate_of_change": 1.0773872268042826, "market_dynamics": -0.344008, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1249.61, "high": 1266.86, "low": 1214.89, "close": 1231.65, "volume": 556205}, "trend_line": 1115.135667, "activity_lines": {"activity_5": 1247.398667, "activity_10": 1262.121818, "activity_20": 1245.445905, "activity_30": 1195.910344}, "trend_signal": 1, "fair_value": 653.383205, "relative_strength": 10.219341, "rate_of_change": 1.002139415207506, "market_dynamics": -0.654237, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1232.31, "high": 1246.45, "low": 1166.5, "close": 1175.61, "volume": 611459}, "trend_line": 1124.609333, "activity_lines": {"activity_5": 1221.251333, "activity_10": 1244.797091, "activity_20": 1241.664524, "activity_30": 1199.811914}, "trend_signal": 1, "fair_value": 657.502821, "relative_strength": 6.211799, "rate_of_change": 0.8495527746401187, "market_dynamics": -0.885273, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1185.21, "high": 1203.0, "low": 1121.88, "close": 1130.06, "volume": 892858}, "trend_line": 1132.627667, "activity_lines": {"activity_5": 1188.243333, "activity_10": 1220.639455, "activity_20": 1233.039952, "activity_30": 1200.16357}, "trend_signal": 1, "fair_value": 661.269295, "relative_strength": 4.855195, "rate_of_change": 0.7129883920321215, "market_dynamics": -1.07583, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1142.48, "high": 1218.1201, "low": 1105.65, "close": 1110.85, "volume": 1346368}, "trend_line": 1140.705, "activity_lines": {"activity_5": 1154.282, "activity_10": 1196.511818, "activity_20": 1222.574667, "activity_30": 1198.758559}, "trend_signal": 1, "fair_value": 665.047756, "relative_strength": 0.053748, "rate_of_change": 0.7131498934150576, "market_dynamics": -1.097938, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1116.4, "high": 1204.54, "low": 1112.65, "close": 1193.01, "volume": 1127708}, "trend_line": 1151.354667, "activity_lines": {"activity_5": 1158.766667, "activity_10": 1190.435273, "activity_20": 1220.046238, "activity_30": 1202.133075}, "trend_signal": 1, "fair_value": 669.514679, "relative_strength": 6.317673, "rate_of_change": 0.9336039554486161, "market_dynamics": -0.987807, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1205.78, "high": 1358.215, "low": 1204.03, "close": 1328.61, "volume": 1141606}, "trend_line": 1165.797, "activity_lines": {"activity_5": 1212.224667, "activity_10": 1210.637273, "activity_20": 1230.131, "activity_30": 1213.568903}, "trend_signal": 1, "fair_value": 674.881346, "relative_strength": 15.504935, "rate_of_change": 1.2543774228692957, "market_dynamics": -0.670422, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1331.02, "high": 1415.95, "low": 1322.32, "close": 1411.35, "volume": 1316669}, "trend_line": 1182.442, "activity_lines": {"activity_5": 1286.798667, "activity_10": 1245.275455, "activity_20": 1247.335143, "activity_30": 1229.411032}, "trend_signal": 1, "fair_value": 680.776346, "relative_strength": 19.832522, "rate_of_change": 1.4277785926709352, "market_dynamics": -0.241986, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1423.49, "high": 1451.78, "low": 1346.25, "close": 1384.64, "volume": 1229508}, "trend_line": 1200.326667, "activity_lines": {"activity_5": 1336.753333, "activity_10": 1273.040909, "activity_20": 1260.817667, "activity_30": 1242.456065}, "trend_signal": 1, "fair_value": 686.408269, "relative_strength": 16.856603, "rate_of_change": 1.5125195992699882, "market_dynamics": 0.134521, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1380.16, "high": 1390.0, "low": 1266.72, "close": 1289.93, "volume": 849618}, "trend_line": 1212.310667, "activity_lines": {"activity_5": 1338.166, "activity_10": 1280.444, "activity_20": 1263.998381, "activity_30": 1248.236925}, "trend_signal": 1, "fair_value": 691.533846, "relative_strength": 8.75729, "rate_of_change": 0.9983948811161356, "market_dynamics": 0.218343, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1288.67, "high": 1364.22, "low": 1274.55, "close": 1310.32, "volume": 570428}, "trend_line": 1222.764667, "activity_lines": {"activity_5": 1334.436667, "activity_10": 1291.314545, "activity_20": 1268.840333, "activity_30": 1254.560108}, "trend_signal": 1, "fair_value": 696.697564, "relative_strength": 8.522384, "rate_of_change": 0.8623202191126106, "market_dynamics": 0.123426, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1307.68, "high": 1393.25, "low": 1287.99, "close": 1390.59, "volume": 593110}, "trend_line": 1234.375333, "activity_lines": {"activity_5": 1349.643333, "activity_10": 1315.675818, "activity_20": 1281.088429, "activity_30": 1265.387548}, "trend_signal": 1, "fair_value": 702.39141, "relative_strength": 12.618028, "rate_of_change": 0.949542157485324, "market_dynamics": 0.018797, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1386.58, "high": 1439.94, "low": 1370.28, "close": 1436.11, "volume": 707154}, "trend_line": 1246.594333, "activity_lines": {"activity_5": 1375.891333, "activity_10": 1345.423636, "activity_20": 1296.746857, "activity_30": 1278.402688}, "trend_signal": 1, "fair_value": 708.385833, "relative_strength": 14.767868, "rate_of_change": 0.9898934038404065, "market_dynamics": 0.037417, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1429.23, "high": 1518.27, "low": 1410.655, "close": 1488.66, "volume": 1104523}, "trend_line": 1258.626, "activity_lines": {"activity_5": 1418.005333, "activity_10": 1379.989636, "activity_20": 1316.549048, "activity_30": 1294.019828}, "trend_signal": 1, "fair_value": 714.673333, "relative_strength": 18.156543, "rate_of_change": 0.9651629789656656, "market_dynamics": 0.368895, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1495.2, "high": 1555.06, "low": 1454.41, "close": 1551.55, "volume": 616291}, "trend_line": 1272.531333, "activity_lines": {"activity_5": 1474.148, "activity_10": 1419.470182, "activity_20": 1341.555762, "activity_30": 1312.918151}, "trend_signal": 1, "fair_value": 721.259872, "relative_strength": 19.876739, "rate_of_change": 1.1048026180930577, "market_dynamics": 0.659857, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1549.23, "high": 1605.69, "low": 1496.18, "close": 1588.52, "volume": 943128}, "trend_line": 1287.822667, "activity_lines": {"activity_5": 1525.172667, "activity_10": 1457.659818, "activity_20": 1368.800143, "activity_30": 1333.304516}, "trend_signal": 1, "fair_value": 728.084167, "relative_strength": 20.590806, "rate_of_change": 1.2016469538671868, "market_dynamics": 0.908262, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1593.42, "high": 1635.68, "low": 1575.51, "close": 1590.79, "volume": 841081}, "trend_line": 1301.886333, "activity_lines": {"activity_5": 1558.407333, "activity_10": 1489.071091, "activity_20": 1394.802667, "activity_30": 1352.850796}, "trend_signal": 1, "fair_value": 734.737436, "relative_strength": 22.180228, "rate_of_change": 1.0920498885736736, "market_dynamics": 1.013662, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1597.82, "high": 1658.03, "low": 1551.94, "close": 1605.94, "volume": 718593}, "trend_line": 1316.617333, "activity_lines": {"activity_5": 1583.345333, "activity_10": 1518.47, "activity_20": 1420.840476, "activity_30": 1372.467161}, "trend_signal": 1, "fair_value": 741.673526, "relative_strength": 23.256423, "rate_of_change": 1.1315119935282396, "market_dynamics": 1.004228, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1612.6, "high": 1668.625, "low": 1528.43, "close": 1600.38, "volume": 1041643}, "trend_line": 1332.781333, "activity_lines": {"activity_5": 1595.108, "activity_10": 1543.32, "activity_20": 1444.894048, "activity_30": 1390.77443}, "trend_signal": 1, "fair_value": 748.870769, "relative_strength": 24.395596, "rate_of_change": 1.227691569513918, "market_dynamics": 1.1345, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1554.6, "high": 1759.76, "low": 1544.99, "close": 1752.25, "volume": 965507}, "trend_line": 1350.156667, "activity_lines": {"activity_5": 1650.046, "activity_10": 1591.860182, "activity_20": 1481.561095, "activity_30": 1417.836925}, "trend_signal": 1, "fair_value": 757.207949, "relative_strength": 34.749235, "rate_of_change": 1.3036897778939758, "market_dynamics": 1.242977, "expectation": {"probability": 58.2913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1755.8, "high": 1818.02, "low": 1707.93, "close": 1751.7, "volume": 857948}, "trend_line": 1366.539667, "activity_lines": {"activity_5": 1691.420667, "activity_10": 1631.894545, "activity_20": 1515.911429, "activity_30": 1443.742946}, "trend_signal": 1, "fair_value": 765.601026, "relative_strength": 28.317714, "rate_of_change": 1.2134147392244843, "market_dynamics": 1.363563, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1747.1, "high": 1766.54, "low": 1732.36, "close": 1745.38, "volume": 536976}, "trend_line": 1384.840333, "activity_lines": {"activity_5": 1719.81, "activity_10": 1662.754727, "activity_20": 1547.268952, "activity_30": 1468.184258}, "trend_signal": 1, "fair_value": 773.843846, "relative_strength": 24.962309, "rate_of_change": 1.3391975690084446, "market_dynamics": 1.398733, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1743.2, "high": 1750.35, "low": 1688.35, "close": 1730.27, "volume": 741252}, "trend_line": 1400.672667, "activity_lines": {"activity_5": 1732.856667, "activity_10": 1684.416909, "activity_20": 1574.741095, "activity_30": 1490.470043}, "trend_signal": 1, "fair_value": 781.940256, "relative_strength": 22.539696, "rate_of_change": 1.143260607213983, "market_dynamics": 1.383982, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1730.61, "high": 1779.0, "low": 1677.47, "close": 1734.01, "volume": 596077}, "trend_line": 1414.346, "activity_lines": {"activity_5": 1738.861333, "activity_10": 1701.410727, "activity_20": 1599.92819, "activity_30": 1511.975677}, "trend_signal": 1, "fair_value": 790.162244, "relative_strength": 26.972564, "rate_of_change": 0.9761976029193091, "market_dynamics": 1.318583, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1749.03, "high": 1886.23, "low": 1749.03, "close": 1868.96, "volume": 621834}, "trend_line": 1433.909333, "activity_lines": {"activity_5": 1780.940667, "activity_10": 1738.48, "activity_20": 1635.091714, "activity_30": 1541.305613}, "trend_signal": 1, "fair_value": 799.359103, "relative_strength": 30.299357, "rate_of_change": 1.383207008751752, "market_dynamics": 1.3026, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1865.0, "high": 1951.4, "low": 1862.96, "close": 1934.63, "volume": 826499}, "trend_line": 1455.652667, "activity_lines": {"activity_5": 1837.129333, "activity_10": 1781.718182, "activity_20": 1672.899476, "activity_30": 1573.610172}, "trend_signal": 1, "fair_value": 809.072692, "relative_strength": 31.692256, "rate_of_change": 1.5163674229324515, "market_dynamics": 1.435382, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1949.51, "high": 1962.83, "low": 1907.41, "close": 1919.65, "volume": 577159}, "trend_line": 1476.467667, "activity_lines": {"activity_5": 1876.129333, "activity_10": 1815.939818, "activity_20": 1705.749048, "activity_30": 1603.545484}, "trend_signal": 1, "fair_value": 818.775064, "relative_strength": 28.69192, "rate_of_change": 1.4299427653231391, "market_dynamics": 1.469143, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1921.61, "high": 1962.96, "low": 1886.2, "close": 1913.38, "volume": 613553}, "trend_line": 1496.898667, "activity_lines": {"activity_5": 1901.421333, "activity_10": 1843.042182, "activity_20": 1735.187, "activity_30": 1631.733376}, "trend_signal": 1, "fair_value": 828.470064, "relative_strength": 26.740051, "rate_of_change": 1.3837756462024875, "market_dynamics": 1.493781, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1920.75, "high": 2043.595, "low": 1918.55, "close": 2031.0, "volume": 753256}, "trend_line": 1524.205, "activity_lines": {"activity_5": 1953.712667, "activity_10": 1885.940182, "activity_20": 1773.436238, "activity_30": 1666.191527}, "trend_signal": 1, "fair_value": 838.862372, "relative_strength": 31.652697, "rate_of_change": 1.8241938216650169, "market_dynamics": 1.515114, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2051.31, "high": 2103.7, "low": 1969.7, "close": 1973.46, "volume": 681946}, "trend_line": 1547.429, "activity_lines": {"activity_5": 1967.024667, "activity_10": 1910.546909, "activity_20": 1803.127571, "activity_30": 1695.17572}, "trend_signal": 1, "fair_value": 848.884231, "relative_strength": 25.753409, "rate_of_change": 1.5236795575398427, "market_dynamics": 1.371974, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1964.62, "high": 2045.895, "low": 1961.0, "close": 1999.97, "volume": 936602}, "trend_line": 1572.441, "activity_lines": {"activity_5": 1982.206667, "activity_10": 1935.951636, "activity_20": 1832.088762, "activity_30": 1724.371914}, "trend_signal": 1, "fair_value": 859.151987, "relative_strength": 27.422021, "rate_of_change": 1.6163584888224236, "market_dynamics": 1.39198, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2012.44, "high": 2034.46, "low": 1985.38, "close": 1988.91, "volume": 604251}, "trend_line": 1597.683, "activity_lines": {"activity_5": 1989.346, "activity_10": 1954.831455, "activity_20": 1856.712571, "activity_30": 1751.240882}, "trend_signal": 1, "fair_value": 869.464231, "relative_strength": 27.306244, "rate_of_change": 1.605274856099527, "market_dynamics": 1.262591, "expectation": {"probability": 57.6574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1986.3, "high": 2351.98, "low": 1978.395, "close": 2332.29, "volume": 1118249}, "trend_line": 1636.239, "activity_lines": {"activity_5": 2106.328, "activity_10": 2031.716182, "activity_20": 1911.190095, "activity_30": 1798.634882}, "trend_signal": 1, "fair_value": 882.006667, "relative_strength": 40.918806, "rate_of_change": 2.4132446799521583, "market_dynamics": 1.284686, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2355.61, "high": 2402.515, "low": 2246.32, "close": 2261.0, "volume": 704491}, "trend_line": 1673.937, "activity_lines": {"activity_5": 2171.619333, "activity_10": 2084.693273, "activity_20": 1954.610571, "activity_30": 1838.942043}, "trend_signal": 1, "fair_value": 894.208526, "relative_strength": 38.057455, "rate_of_change": 2.3039421502604367, "market_dynamics": 1.288905, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2261.0, "high": 2377.7446, "low": 2232.38, "close": 2355.35, "volume": 515947}, "trend_line": 1715.420333, "activity_lines": {"activity_5": 2253.027333, "activity_10": 2145.243273, "activity_20": 2003.338952, "activity_30": 1882.904172}, "trend_signal": 1, "fair_value": 907.09141, "relative_strength": 39.946111, "rate_of_change": 2.47818962123426, "market_dynamics": 1.160706, "expectation": {"probability": 56.7417, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2362.21, "high": 2390.45, "low": 2329.275, "close": 2375.03, "volume": 660996}, "trend_line": 1754.821, "activity_lines": {"activity_5": 2315.536, "activity_10": 2200.528, "activity_20": 2050.114, "activity_30": 1925.459634}, "trend_signal": 1, "fair_value": 919.870385, "relative_strength": 38.102248, "rate_of_change": 2.296852045066664, "market_dynamics": 1.230144, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2376.67, "high": 2400.0, "low": 2302.57, "close": 2371.83, "volume": 781401}, "trend_line": 1789.595, "activity_lines": {"activity_5": 2351.974, "activity_10": 2247.223636, "activity_20": 2092.839, "activity_30": 1965.266667}, "trend_signal": 1, "fair_value": 932.462308, "relative_strength": 35.441521, "rate_of_change": 1.9816266160480254, "market_dynamics": 1.153862, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2353.82, "high": 2361.83, "low": 2156.15, "close": 2168.89, "volume": 894713}, "trend_line": 1814.846333, "activity_lines": {"activity_5": 2295.237333, "activity_10": 2248.799636, "activity_20": 2112.517143, "activity_30": 1989.737312}, "trend_signal": 1, "fair_value": 943.722821, "relative_strength": 23.633762, "rate_of_change": 1.411008244882218, "market_dynamics": 1.022127, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2163.53, "high": 2178.77, "low": 2030.0, "close": 2090.98, "volume": 1096278}, "trend_line": 1838.391, "activity_lines": {"activity_5": 2223.424, "activity_10": 2231.564545, "activity_20": 2122.094571, "activity_30": 2007.552387}, "trend_signal": 1, "fair_value": 954.337436, "relative_strength": 20.596075, "rate_of_change": 1.2973366709830478, "market_dynamics": 0.755577, "expectation": {"probability": 56.9491, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2080.12, "high": 2105.2, "low": 2017.0, "close": 2037.33, "volume": 344033}, "trend_line": 1863.304333, "activity_lines": {"activity_5": 2145.062, "activity_10": 2203.484364, "activity_20": 2124.226286, "activity_30": 2020.387161}, "trend_signal": 1, "fair_value": 964.617308, "relative_strength": 16.021701, "rate_of_change": 1.3551705268356928, "market_dynamics": 0.176873, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2007.27, "high": 2031.5, "low": 1958.945, "close": 1966.26, "volume": 630911}, "trend_line": 1885.169, "activity_lines": {"activity_5": 2064.211333, "activity_10": 2161.321091, "activity_20": 2118.231905, "activity_30": 2027.029462}, "trend_signal": 1, "fair_value": 974.400705, "relative_strength": 11.891756, "rate_of_change": 1.1734350966058775, "market_dynamics": -0.45881, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1976.09, "high": 1980.045, "low": 1908.0, "close": 1917.63, "volume": 603316}, "trend_line": 1902.737, "activity_lines": {"activity_5": 1994.402, "activity_10": 2110.928909, "activity_20": 2106.584381, "activity_30": 2029.12372}, "trend_signal": 1, "fair_value": 983.895513, "relative_strength": 10.785044, "rate_of_change": 0.9319058397416881, "market_dynamics": -0.93863, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1889.64, "high": 2066.675, "low": 1876.17, "close": 1900.54, "volume": 1018562}, "trend_line": 1918.218, "activity_lines": {"activity_5": 1949.176, "activity_10": 2058.725455, "activity_20": 2092.489, "activity_30": 2028.981978}, "trend_signal": 1, "fair_value": 993.34109, "relative_strength": 6.291107, "rate_of_change": 0.813617436356154, "market_dynamics": -1.14726, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1910.04, "high": 1918.09, "low": 1800.67, "close": 1814.85, "volume": 1470954}, "trend_line": 1929.091, "activity_lines": {"activity_5": 1893.276667, "activity_10": 1998.792, "activity_20": 2069.421857, "activity_30": 2022.313075}, "trend_signal": 0, "fair_value": 1001.813718, "relative_strength": -0.55483, "rate_of_change": 0.566828170729282, "market_dynamics": -1.075952, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1802.02, "high": 1903.7923, "low": 1787.57, "close": 1873.56, "volume": 988816}, "trend_line": 1939.824667, "activity_lines": {"activity_5": 1875.356, "activity_10": 1957.644909, "activity_20": 2051.56119, "activity_30": 2018.73043}, "trend_signal": 0, "fair_value": 1010.605385, "relative_strength": 3.352876, "rate_of_change": 0.5564106099712349, "market_dynamics": -1.018727, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1832.42, "high": 1892.2, "low": 1610.4, "close": 1858.86, "volume": 1673951}, "trend_line": 1948.836, "activity_lines": {"activity_5": 1863.453333, "activity_10": 1922.584909, "activity_20": 2032.278619, "activity_30": 2013.506903}, "trend_signal": 0, "fair_value": 1019.209487, "relative_strength": 2.44714, "rate_of_change": 0.46454368548350466, "market_dynamics": -0.871306, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1870.0, "high": 1874.9999, "low": 1755.62, "close": 1799.19, "volume": 869970}, "trend_line": 1955.782667, "activity_lines": {"activity_5": 1838.820667, "activity_10": 1886.060727, "activity_20": 2007.674, "activity_30": 2003.852323}, "trend_signal": 0, "fair_value": 1027.549167, "relative_strength": -2.511918, "rate_of_change": 0.35645210782230696, "market_dynamics": -0.936765, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1789.0, "high": 1800.29, "low": 1687.2, "close": 1698.11, "volume": 631857}, "trend_line": 1958.855, "activity_lines": {"activity_5": 1788.390667, "activity_10": 1841.57, "activity_20": 1974.016333, "activity_30": 1987.22828}, "trend_signal": 0, "fair_value": 1035.399936, "relative_strength": -6.653966, "rate_of_change": 0.15708969364744205, "market_dynamics": -1.065407, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1703.77, "high": 1924.315, "low": 1679.69, "close": 1886.35, "volume": 1056771}, "trend_line": 1968.387333, "activity_lines": {"activity_5": 1814.202667, "activity_10": 1839.864364, "activity_20": 1959.311381, "activity_30": 1982.550538}, "trend_signal": 0, "fair_value": 1044.304551, "relative_strength": 4.2909, "rate_of_change": 0.4866278004242213, "market_dynamics": -1.047448, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1890.06, "high": 1919.6, "low": 1767.2, "close": 1834.13, "volume": 1056519}, "trend_line": 1971.116667, "activity_lines": {"activity_5": 1817.841333, "activity_10": 1832.384727, "activity_20": 1940.321905, "activity_30": 1973.888774}, "trend_signal": 0, "fair_value": 1053.092692, "relative_strength": 4.216758, "rate_of_change": 0.13865838060644076, "market_dynamics": -1.118302, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1790.61, "high": 1814.68, "low": 1676.855, "close": 1799.9, "volume": 1130043}, "trend_line": 1972.723333, "activity_lines": {"activity_5": 1812.698667, "activity_10": 1822.376, "activity_20": 1918.735905, "activity_30": 1962.842538}, "trend_signal": 0, "fair_value": 1061.47891, "relative_strength": 4.131012, "rate_of_change": 0.08151044668731953, "market_dynamics": -1.093103, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1797.89, "high": 1885.47, "low": 1794.07, "close": 1853.29, "volume": 843782}, "trend_line": 1976.320333, "activity_lines": {"activity_5": 1829.283333, "activity_10": 1825.099273, "activity_20": 1903.187381, "activity_30": 1955.137161}, "trend_signal": 0, "fair_value": 1070.426282, "relative_strength": 6.142964, "rate_of_change": 0.18233676967412746, "market_dynamics": -0.956327, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1886.54, "high": 1925.0, "low": 1811.955, "close": 1835.24, "volume": 666931}, "trend_line": 1979.819333, "activity_lines": {"activity_5": 1836.244667, "activity_10": 1825.710545, "activity_20": 1886.565619, "activity_30": 1946.035204}, "trend_signal": 0, "fair_value": 1079.310577, "relative_strength": 6.100743, "rate_of_change": 0.17704619750021183, "market_dynamics": -0.929463, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1814.71, "high": 1892.63, "low": 1673.59, "close": 1673.98, "volume": 886684}, "trend_line": 1977.818333, "activity_lines": {"activity_5": 1780.310667, "activity_10": 1798.189091, "activity_20": 1856.952667, "activity_30": 1926.303634}, "trend_signal": 0, "fair_value": 1087.356923, "relative_strength": 5.834172, "rate_of_change": -0.10106982827407193, "market_dynamics": -0.941948, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1612.9, "high": 1902.855, "low": 1585.18, "close": 1888.45, "volume": 1276998}, "trend_line": 1978.468, "activity_lines": {"activity_5": 1810.024667, "activity_10": 1812.223455, "activity_20": 1850.560762, "activity_30": 1920.537935}, "trend_signal": 0, "fair_value": 1096.810321, "relative_strength": 12.153858, "rate_of_change": 0.0328476579046927, "market_dynamics": -0.651907, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1904.0, "high": 1957.17, "low": 1882.29, "close": 1908.69, "volume": 759248}, "trend_line": 1977.603333, "activity_lines": {"activity_5": 1842.864, "activity_10": 1829.667091, "activity_20": 1848.31981, "activity_30": 1916.036129}, "trend_signal": 0, "fair_value": 1106.592949, "relative_strength": 14.062935, "rate_of_change": -0.04370386581941452, "market_dynamics": -0.463345, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1891.67, "high": 1971.12, "low": 1791.23, "close": 1952.31, "volume": 776229}, "trend_line": 1978.692, "activity_lines": {"activity_5": 1882.990667, "activity_10": 1854.135636, "activity_20": 1852.45381, "activity_30": 1914.404301}, "trend_signal": 0, "fair_value": 1116.713462, "relative_strength": 10.644092, "rate_of_change": 0.055049816200931065, "market_dynamics": -0.216798, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1952.0, "high": 2072.52, "low": 1909.995, "close": 2048.17, "volume": 1072398}, "trend_line": 1983.185, "activity_lines": {"activity_5": 1948.469333, "activity_10": 1893.249273, "activity_20": 1867.715048, "activity_30": 1918.886753}, "trend_signal": 0, "fair_value": 1127.599872, "relative_strength": 11.935026, "rate_of_change": 0.2270691952057186, "market_dynamics": 0.232586, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2037.92, "high": 2131.17, "low": 2035.94, "close": 2088.22, "volume": 770520}, "trend_line": 1985.092333, "activity_lines": {"activity_5": 2013.102667, "activity_10": 1933.28, "activity_20": 1887.365429, "activity_30": 1925.663204}, "trend_signal": 0, "fair_value": 1138.668397, "relative_strength": 13.85564, "rate_of_change": 0.09617524335854234, "market_dynamics": 0.346146, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2150.86, "high": 2210.93, "low": 2113.06, "close": 2201.89, "volume": 766809}, "trend_line": 1992.706667, "activity_lines": {"activity_5": 2088.01, "activity_10": 1990.307636, "activity_20": 1917.854667, "activity_30": 1939.650151}, "trend_signal": 0, "fair_value": 1150.248333, "relative_strength": 13.345506, "rate_of_change": 0.3835758102240311, "market_dynamics": 0.548587, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2190.0, "high": 2217.6, "low": 1658.035, "close": 1694.36, "volume": 2622815}, "trend_line": 1982.519667, "activity_lines": {"activity_5": 1972.844667, "activity_10": 1948.370545, "activity_20": 1899.224095, "activity_30": 1920.401978}, "trend_signal": 0, "fair_value": 1158.475513, "relative_strength": -10.653392, "rate_of_change": -0.5112142277988323, "market_dynamics": 0.588303, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1721.89, "high": 1750.0, "low": 1484.2901, "close": 1726.28, "volume": 2741601}, "trend_line": 1973.765333, "activity_lines": {"activity_5": 1882.608, "activity_10": 1914.156, "activity_20": 1884.928286, "activity_30": 1903.870387}, "trend_signal": 0, "fair_value": 1166.846218, "relative_strength": -10.794652, "rate_of_change": -0.4415761490652577, "market_dynamics": 0.471635, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1708.71, "high": 1785.815, "low": 1700.3306, "close": 1775.1, "volume": 1121778}, "trend_line": 1955.192333, "activity_lines": {"activity_5": 1823.713333, "activity_10": 1891.127091, "activity_20": 1876.19319, "activity_30": 1891.053269}, "trend_signal": 0, "fair_value": 1175.649359, "relative_strength": -10.016454, "rate_of_change": -0.9409933232422464, "market_dynamics": 0.285704, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1780.5, "high": 1840.623, "low": 1720.73, "close": 1784.57, "volume": 1140493}, "trend_line": 1939.311333, "activity_lines": {"activity_5": 1786.18, "activity_10": 1870.913455, "activity_20": 1868.957333, "activity_30": 1880.045376}, "trend_signal": 0, "fair_value": 1184.659231, "relative_strength": -9.42096, "rate_of_change": -0.8122474567825475, "market_dynamics": 0.053053, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1783.93, "high": 1833.78, "low": 1760.87, "close": 1804.82, "volume": 875557}, "trend_line": 1920.960333, "activity_lines": {"activity_5": 1775.64, "activity_10": 1852.370909, "activity_20": 1863.794238, "activity_30": 1871.368516}, "trend_signal": 0, "fair_value": 1193.560962, "relative_strength": -8.440879, "rate_of_change": -0.9462637425839306, "market_dynamics": -0.10353, "expectation": {"probability": 62.0907, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1806.96, "high": 1940.6, "low": 1731.8039, "close": 1816.26, "volume": 1422739}, "trend_line": 1902.334667, "activity_lines": {"activity_5": 1795.384667, "activity_10": 1837.428909, "activity_20": 1860.048, "activity_30": 1864.613656}, "trend_signal": 0, "fair_value": 1202.586603, "relative_strength": -11.046827, "rate_of_change": -0.9696018017671325, "market_dynamics": -0.211367, "expectation": {"probability": 64.6326, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1822.81, "high": 1866.595, "low": 1795.93, "close": 1855.38, "volume": 747701}, "trend_line": 1885.119667, "activity_lines": {"activity_5": 1820.042667, "activity_10": 1831.280182, "activity_20": 1860.230333, "activity_30": 1861.584323}, "trend_signal": 0, "fair_value": 1211.795128, "relative_strength": -10.716197, "rate_of_change": -0.9049406657319853, "market_dynamics": -0.2454, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1863.69, "high": 1905.325, "low": 1520.0, "close": 1544.23, "volume": 3169383}, "trend_line": 1864.297667, "activity_lines": {"activity_5": 1732.377333, "activity_10": 1770.321091, "activity_20": 1830.511762, "activity_30": 1839.591441}, "trend_signal": 0, "fair_value": 1218.948526, "relative_strength": -25.313246, "rate_of_change": -1.104545263863076, "market_dynamics": -0.322596, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1540.67, "high": 1567.2, "low": 1477.115, "close": 1541.62, "volume": 1949639}, "trend_line": 1845.985667, "activity_lines": {"activity_5": 1659.233333, "activity_10": 1718.05, "activity_20": 1801.277381, "activity_30": 1818.773527}, "trend_signal": 0, "fair_value": 1225.832949, "relative_strength": -25.704304, "rate_of_change": -0.9822465759702163, "market_dynamics": -0.499182, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1545.73, "high": 1568.0, "low": 1512.25, "close": 1532.52, "volume": 1169089}, "trend_line": 1829.158667, "activity_lines": {"activity_5": 1599.252667, "activity_10": 1674.062545, "activity_20": 1772.817905, "activity_30": 1798.549935}, "trend_signal": 0, "fair_value": 1232.695064, "relative_strength": -26.99984, "rate_of_change": -0.9115455391019566, "market_dynamics": -0.765015, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1529.51, "high": 1540.2425, "low": 1350.0, "close": 1381.07, "volume": 2428694}, "trend_line": 1809.652333, "activity_lines": {"activity_5": 1506.942, "activity_10": 1614.709091, "activity_20": 1731.370857, "activity_30": 1769.640989}, "trend_signal": 0, "fair_value": 1238.455321, "relative_strength": -32.262817, "rate_of_change": -1.066410167248762, "market_dynamics": -0.919759, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1400.0, "high": 1401.87, "low": 1313.694, "close": 1320.88, "volume": 1802315}, "trend_line": 1789.760667, "activity_lines": {"activity_5": 1423.580667, "activity_10": 1550.108182, "activity_20": 1686.185857, "activity_30": 1738.10729}, "trend_signal": 0, "fair_value": 1243.776667, "relative_strength": -36.31801, "rate_of_change": -1.0991982071508752, "market_dynamics": -1.093322, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1314.12, "high": 1351.885, "low": 1300.0, "close": 1343.16, "volume": 1614990}, "trend_line": 1771.181333, "activity_lines": {"activity_5": 1383.279333, "activity_10": 1496.929091, "activity_20": 1645.658048, "activity_30": 1709.294344}, "trend_signal": 0, "fair_value": 1249.246987, "relative_strength": -35.449843, "rate_of_change": -1.0380904186000874, "market_dynamics": -1.159171, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1351.74, "high": 1436.12, "low": 1331.5135, "close": 1415.9, "volume": 1552268}, "trend_line": 1757.883, "activity_lines": {"activity_5": 1380.629333, "activity_10": 1464.828909, "activity_20": 1614.401095, "activity_30": 1686.372968}, "trend_signal": 0, "fair_value": 1255.266538, "relative_strength": -31.766037, "rate_of_change": -0.750817138382745, "market_dynamics": -1.190657, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1416.32, "high": 1530.03, "low": 1395.6, "close": 1521.64, "volume": 2006510}, "trend_line": 1746.152333, "activity_lines": {"activity_5": 1421.607333, "activity_10": 1458.657273, "activity_20": 1594.443571, "activity_30": 1671.131484}, "trend_signal": 0, "fair_value": 1262.201538, "relative_strength": -26.310745, "rate_of_change": -0.6673178476610809, "market_dynamics": -1.073844, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1505.0, "high": 1559.3683, "low": 1481.22, "close": 1531.99, "volume": 1213623}, "trend_line": 1735.256667, "activity_lines": {"activity_5": 1466.760667, "activity_10": 1459.516182, "activity_20": 1577.218476, "activity_30": 1657.314559}, "trend_signal": 0, "fair_value": 1269.126026, "relative_strength": -25.666745, "rate_of_change": -0.623981412966442, "market_dynamics": -0.929317, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1534.74, "high": 1598.0, "low": 1511.035, "close": 1544.05, "volume": 1479226}, "trend_line": 1726.752, "activity_lines": {"activity_5": 1505.872667, "activity_10": 1467.736364, "activity_20": 1562.935762, "activity_30": 1644.978645}, "trend_signal": 0, "fair_value": 1276.036923, "relative_strength": -25.784226, "rate_of_change": -0.49011003165908906, "market_dynamics": -0.716791, "expectation": {"probability": 61.447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1553.03, "high": 1602.92, "low": 1464.8, "close": 1477.21, "volume": 1488484}, "trend_line": 1719.388667, "activity_lines": {"activity_5": 1507.826667, "activity_10": 1469.464364, "activity_20": 1544.231429, "activity_30": 1628.879161}, "trend_signal": 0, "fair_value": 1282.763205, "relative_strength": -29.340931, "rate_of_change": -0.42642678276903756, "market_dynamics": -0.501063, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1475.0, "high": 1562.2, "low": 1460.91, "close": 1518.78, "volume": 970848}, "trend_line": 1707.136333, "activity_lines": {"activity_5": 1514.700667, "activity_10": 1479.969091, "activity_20": 1532.205, "activity_30": 1615.936667}, "trend_signal": 0, "fair_value": 1289.857885, "relative_strength": -26.651354, "rate_of_change": -0.7125982760708762, "market_dynamics": -0.478589, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1521.05, "high": 1998.01, "low": 1484.23, "close": 1850.65, "volume": 2954029}, "trend_line": 1707.687, "activity_lines": {"activity_5": 1625.339333, "activity_10": 1551.229091, "activity_20": 1554.496857, "activity_30": 1625.195613}, "trend_signal": 0, "fair_value": 1299.142821, "relative_strength": -11.275796, "rate_of_change": 0.03225676762630157, "market_dynamics": 0.005608, "expectation": {"probability": 60.9032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1862.12, "high": 1886.28, "low": 1652.14, "close": 1665.21, "volume": 2236405}, "trend_line": 1703.197333, "activity_lines": {"activity_5": 1652.230667, "activity_10": 1582.988545, "activity_20": 1560.800333, "activity_30": 1622.455161}, "trend_signal": 0, "fair_value": 1307.250513, "relative_strength": -17.680704, "rate_of_change": -0.2629092450782741, "market_dynamics": 0.292672, "expectation": {"probability": 61.7239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1658.15, "high": 1716.1199, "low": 1581.48, "close": 1616.0, "volume": 1509862}, "trend_line": 1695.287667, "activity_lines": {"activity_5": 1653.837333, "activity_10": 1600.634545, "activity_20": 1562.555952, "activity_30": 1616.829527}, "trend_signal": 0, "fair_value": 1314.983462, "relative_strength": -20.997742, "rate_of_change": -0.46440103250208736, "market_dynamics": 0.556898, "expectation": {"probability": 60.8351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1630.09, "high": 1669.18, "low": 1548.775, "close": 1667.0, "volume": 1473905}, "trend_line": 1689.679667, "activity_lines": {"activity_5": 1667.647333, "activity_10": 1622.187455, "activity_20": 1569.693857, "activity_30": 1615.004516}, "trend_signal": 0, "fair_value": 1322.559679, "relative_strength": -19.532079, "rate_of_change": -0.3307993156066502, "market_dynamics": 0.81046, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1676.97, "high": 1696.34, "low": 1561.61, "close": 1659.53, "volume": 1223489}, "trend_line": 1689.198, "activity_lines": {"activity_5": 1666.314667, "activity_10": 1636.494182, "activity_20": 1576.635095, "activity_30": 1613.059376}, "trend_signal": 0, "fair_value": 1330.406987, "relative_strength": -19.907732, "rate_of_change": -0.02850640919738403, "market_dynamics": 0.594858, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1653.0, "high": 1768.2, "low": 1591.22, "close": 1740.0, "volume": 1403849}, "trend_line": 1684.249667, "activity_lines": {"activity_5": 1682.422, "activity_10": 1661.002182, "activity_20": 1591.835571, "activity_30": 1616.336925}, "trend_signal": 0, "fair_value": 1337.666154, "relative_strength": -13.89873, "rate_of_change": -0.292939785626081, "market_dynamics": 0.605479, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1745.5, "high": 1835.0, "low": 1691.37, "close": 1741.37, "volume": 1031448}, "trend_line": 1678.672333, "activity_lines": {"activity_5": 1706.362667, "activity_10": 1681.789091, "activity_20": 1607.47519, "activity_30": 1620.022108}, "trend_signal": 0, "fair_value": 1345.135192, "relative_strength": -13.225389, "rate_of_change": -0.3311465104775386, "market_dynamics": 0.623611, "expectation": {"probability": 60.8441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1750.23, "high": 1820.9, "low": 1702.75, "close": 1788.2, "volume": 927515}, "trend_line": 1673.202, "activity_lines": {"activity_5": 1740.836, "activity_10": 1707.283636, "activity_20": 1627.931429, "activity_30": 1627.088409}, "trend_signal": 0, "fair_value": 1352.821923, "relative_strength": -8.386775, "rate_of_change": -0.32587258945429837, "market_dynamics": 0.657007, "expectation": {"probability": 61.0117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1787.0, "high": 1835.0, "low": 1724.48, "close": 1805.83, "volume": 635604}, "trend_line": 1665.124, "activity_lines": {"activity_5": 1769.706, "activity_10": 1731.544545, "activity_20": 1650.386619, "activity_30": 1635.645054}, "trend_signal": 0, "fair_value": 1360.414936, "relative_strength": -9.994237, "rate_of_change": -0.4827868960233119, "market_dynamics": 0.745266, "expectation": {"probability": 61.3716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1781.97, "high": 1813.55, "low": 1756.0, "close": 1798.53, "volume": 685961}, "trend_line": 1655.467667, "activity_lines": {"activity_5": 1786.887333, "activity_10": 1748.503273, "activity_20": 1670.900857, "activity_30": 1644.251892}, "trend_signal": 0, "fair_value": 1367.998782, "relative_strength": -9.875657, "rate_of_change": -0.5799167509446822, "market_dynamics": 0.725752, "expectation": {"probability": 59.6614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1788.22, "high": 1858.91, "low": 1724.43, "close": 1844.98, "volume": 1081227}, "trend_line": 1643.570667, "activity_lines": {"activity_5": 1810.285333, "activity_10": 1768.821091, "activity_20": 1694.615524, "activity_30": 1656.478495}, "trend_signal": 1, "fair_value": 1376.039487, "relative_strength": -6.442103, "rate_of_change": -0.7186488892023728, "market_dynamics": 0.814752, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1845.0, "high": 1851.6705, "low": 1726.39, "close": 1748.43, "volume": 1450459}, "trend_line": 1645.373, "activity_lines": {"activity_5": 1794.501333, "activity_10": 1771.687455, "activity_20": 1707.647048, "activity_30": 1663.243613}, "trend_signal": 1, "fair_value": 1383.293782, "relative_strength": -10.848412, "rate_of_change": 0.10965959883488781, "market_dynamics": 0.802607, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1734.04, "high": 1767.9, "low": 1701.49, "close": 1753.19, "volume": 519473}, "trend_line": 1646.27, "activity_lines": {"activity_5": 1779.833333, "activity_10": 1773.906182, "activity_20": 1719.382571, "activity_30": 1670.199548}, "trend_signal": 1, "fair_value": 1390.695128, "relative_strength": -11.317329, "rate_of_change": 0.054516513884689644, "market_dynamics": 0.718014, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1748.19, "high": 1779.005, "low": 1603.37, "close": 1643.27, "volume": 726137}, "trend_line": 1641.875667, "activity_lines": {"activity_5": 1730.859333, "activity_10": 1753.645091, "activity_20": 1718.590905, "activity_30": 1670.006}, "trend_signal": 1, "fair_value": 1397.370321, "relative_strength": -15.466535, "rate_of_change": -0.2669266280743718, "market_dynamics": 0.499368, "expectation": {"probability": 58.8628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1637.89, "high": 1674.34, "low": 1560.0, "close": 1665.53, "volume": 1276387}, "trend_line": 1637.907667, "activity_lines": {"activity_5": 1700.142667, "activity_10": 1737.862727, "activity_20": 1718.490143, "activity_30": 1671.532086}, "trend_signal": 1, "fair_value": 1404.085769, "relative_strength": -15.126334, "rate_of_change": -0.2416748161723061, "market_dynamics": 0.183267, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1656.55, "high": 1684.88, "low": 1552.32, "close": 1567.19, "volume": 1154679}, "trend_line": 1629.986667, "activity_lines": {"activity_5": 1645.512667, "activity_10": 1704.091273, "activity_20": 1707.834952, "activity_30": 1666.969656}, "trend_signal": 1, "fair_value": 1409.970449, "relative_strength": -19.337172, "rate_of_change": -0.48360479406682266, "market_dynamics": -0.13617, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1546.56, "high": 1572.49, "low": 1493.31, "close": 1544.69, "volume": 1369860}, "trend_line": 1620.934333, "activity_lines": {"activity_5": 1601.902, "activity_10": 1669.370909, "activity_20": 1694.82, "activity_30": 1661.466645}, "trend_signal": 0, "fair_value": 1415.639936, "relative_strength": -19.787223, "rate_of_change": -0.5553624568390395, "market_dynamics": -0.372742, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1545.0, "high": 1585.0, "low": 1455.94, "close": 1463.17, "volume": 1950738}, "trend_line": 1607.860667, "activity_lines": {"activity_5": 1544.700667, "activity_10": 1623.404727, "activity_20": 1673.980762, "activity_30": 1651.288301}, "trend_signal": 0, "fair_value": 1420.651795, "relative_strength": -23.778218, "rate_of_change": -0.8065512423198209, "market_dynamics": -0.467917, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1464.33, "high": 1494.78, "low": 1284.295, "close": 1391.0, "volume": 2507862}, "trend_line": 1602.753, "activity_lines": {"activity_5": 1482.777333, "activity_10": 1570.226364, "activity_20": 1646.653333, "activity_30": 1637.29729}, "trend_signal": 0, "fair_value": 1425.211218, "relative_strength": -26.829995, "rate_of_change": -0.3176685085238168, "market_dynamics": -0.554626, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1383.42, "high": 1397.74, "low": 1280.86, "close": 1344.74, "volume": 1352069}, "trend_line": 1596.190333, "activity_lines": {"activity_5": 1422.252, "activity_10": 1516.179455, "activity_20": 1615.330714, "activity_30": 1620.65129}, "trend_signal": 0, "fair_value": 1429.458333, "relative_strength": -27.832316, "rate_of_change": -0.40946215667666314, "market_dynamics": -0.672362, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1363.36, "high": 1385.78, "low": 1328.085, "close": 1350.45, "volume": 700698}, "trend_line": 1590.121333, "activity_lines": {"activity_5": 1385.016, "activity_10": 1471.421455, "activity_20": 1585.380667, "activity_30": 1604.797075}, "trend_signal": 0, "fair_value": 1433.846218, "relative_strength": -27.874042, "rate_of_change": -0.3802178145380335, "market_dynamics": -0.862999, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1335.97, "high": 1416.54, "low": 1193.095, "close": 1409.36, "volume": 1876607}, "trend_line": 1591.064333, "activity_lines": {"activity_5": 1381.866, "activity_10": 1446.365818, "activity_20": 1563.423, "activity_30": 1593.135054}, "trend_signal": 0, "fair_value": 1438.359872, "relative_strength": -23.725145, "rate_of_change": 0.05930365063531813, "market_dynamics": -0.896058, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1380.14, "high": 1494.0, "low": 1371.97, "close": 1476.0, "volume": 996451}, "trend_line": 1596.235, "activity_lines": {"activity_5": 1409.951333, "activity_10": 1439.591455, "activity_20": 1549.030333, "activity_30": 1585.711548}, "trend_signal": 0, "fair_value": 1443.36141, "relative_strength": -17.899782, "rate_of_change": 0.32498164233563187, "market_dynamics": -0.942854, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1446.48, "high": 1461.6978, "low": 1068.671, "close": 1131.22, "volume": 2971996}, "trend_line": 1589.170333, "activity_lines": {"activity_5": 1322.254667, "activity_10": 1375.169636, "activity_20": 1502.468143, "activity_30": 1555.710581}, "trend_signal": 0, "fair_value": 1446.414487, "relative_strength": -35.409423, "rate_of_change": -0.44258314095354834, "market_dynamics": -0.875134, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1141.24, "high": 1235.6999, "low": 1097.46, "close": 1127.62, "volume": 1977424}, "trend_line": 1579.561, "activity_lines": {"activity_5": 1250.676667, "activity_10": 1319.403273, "activity_20": 1458.114429, "activity_30": 1525.93314}, "trend_signal": 0, "fair_value": 1449.213718, "relative_strength": -33.672127, "rate_of_change": -0.6046760879219173, "market_dynamics": -0.838074, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1131.09, "high": 1150.0, "low": 969.32, "close": 1011.06, "volume": 1854961}, "trend_line": 1562.541667, "activity_lines": {"activity_5": 1154.72, "activity_10": 1252.224364, "activity_20": 1405.192667, "activity_30": 1489.255656}, "trend_signal": 0, "fair_value": 1451.190449, "relative_strength": -38.380834, "rate_of_change": -1.0774723483296915, "market_dynamics": -0.965945, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1022.3, "high": 1100.93, "low": 1010.0, "close": 1089.76, "volume": 1081557}, "trend_line": 1547.800667, "activity_lines": {"activity_5": 1107.622667, "activity_10": 1209.466, "activity_20": 1363.237286, "activity_30": 1458.753613}, "trend_signal": 0, "fair_value": 1453.865705, "relative_strength": -34.969626, "rate_of_change": -0.9433988424962741, "market_dynamics": -1.096086, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1090.0, "high": 1130.51, "low": 909.0, "close": 922.37, "volume": 1862711}, "trend_line": 1527.078, "activity_lines": {"activity_5": 1026.035333, "activity_10": 1144.544545, "activity_20": 1308.442905, "activity_30": 1418.403247}, "trend_signal": 0, "fair_value": 1455.30359, "relative_strength": -45.969984, "rate_of_change": -1.3388459794480758, "market_dynamics": -1.167031, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 927.41, "high": 1110.39, "low": 923.0, "close": 1073.52, "volume": 1923893}, "trend_line": 1513.621667, "activity_lines": {"activity_5": 1031.74, "activity_10": 1116.937636, "activity_20": 1272.166762, "activity_30": 1389.141441}, "trend_signal": 0, "fair_value": 1457.574679, "relative_strength": -38.823347, "rate_of_change": -0.8811817732951484, "market_dynamics": -1.088263, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1055.0, "high": 1088.8771, "low": 870.01, "close": 1004.72, "volume": 2845396}, "trend_line": 1496.486333, "activity_lines": {"activity_5": 1018.358, "activity_10": 1082.594, "activity_20": 1232.825429, "activity_30": 1356.309075}, "trend_signal": 0, "fair_value": 1459.348846, "relative_strength": -42.066405, "rate_of_change": -1.1320750999793814, "market_dynamics": -0.921891, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 999.27, "high": 1095.0, "low": 965.5, "close": 1035.5, "volume": 2014310}, "trend_line": 1469.314667, "activity_lines": {"activity_5": 1023.429333, "activity_10": 1060.028909, "activity_20": 1200.195571, "activity_30": 1326.568022}, "trend_signal": 0, "fair_value": 1461.294487, "relative_strength": -39.790114, "rate_of_change": -1.8156975710916807, "market_dynamics": -0.780087, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.65, "high": 1133.645, "low": 1037.3, "close": 1126.0, "volume": 1586247}, "trend_line": 1451.341, "activity_lines": {"activity_5": 1057.038, "activity_10": 1059.644727, "activity_20": 1180.039429, "activity_30": 1304.418688}, "trend_signal": 0, "fair_value": 1463.744295, "relative_strength": -34.871092, "rate_of_change": -1.223268739071275, "market_dynamics": -0.642803, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1120.24, "high": 1120.24, "low": 1046.217, "close": 1098.59, "volume": 1629220}, "trend_line": 1434.094, "activity_lines": {"activity_5": 1079.094, "activity_10": 1059.428909, "activity_20": 1160.236762, "activity_30": 1281.660559}, "trend_signal": 0, "fair_value": 1465.941731, "relative_strength": -35.390723, "rate_of_change": -1.1883492576865013, "market_dynamics": -0.522261, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1094.21, "high": 1277.23, "low": 1094.21, "close": 1239.91, "volume": 1976004}, "trend_line": 1419.857667, "activity_lines": {"activity_5": 1136.508667, "activity_10": 1091.769636, "activity_20": 1157.010286, "activity_30": 1269.132559}, "trend_signal": 0, "fair_value": 1468.815385, "relative_strength": -26.920208, "rate_of_change": -0.9927057082729625, "market_dynamics": -0.258704, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1239.45, "high": 1323.35, "low": 1212.0, "close": 1250.59, "volume": 1469258}, "trend_line": 1406.226333, "activity_lines": {"activity_5": 1186.390667, "activity_10": 1124.076, "activity_20": 1156.721714, "activity_30": 1258.212065}, "trend_signal": 0, "fair_value": 1471.7625, "relative_strength": -26.533978, "rate_of_change": -0.9600493286627386, "market_dynamics": 0.031797, "expectation": {"probability": 57.4417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2612ffca-f269-4f2a-9eec-e0b6f41e8b9b/", "share_image": "https://sharemaestro.com/terminal/2612ffca-f269-4f2a-9eec-e0b6f41e8b9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}