{"ticker": {"uuid": "261482ba-1c0d-4266-ad99-00537059980c", "symbol": "KMAR", "name": "Innovator U.S. Small Cap Power Buffer ETF March", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMAR rose 8.83%, moving from 28.95 to 31.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.38 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 62.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "8.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.38, "high": 31.61, "low": 31.38, "close": 31.5, "volume": 53942}, "trend_line": 29.48078, "activity_lines": {"activity_5": 31.258693, "activity_10": 30.973187, "activity_20": 30.340729, "activity_30": 29.99795}, "trend_signal": 1, "fair_value": 27.689767, "relative_strength": -2.377963, "rate_of_change": 0.38510698988408376, "market_dynamics": 0.58269, "expectation": {"probability": 62.2251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 24.94, "high": 24.94, "low": 24.5, "close": 24.8698, "volume": 175887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.92, "high": 25.2382, "low": 24.9099, "close": 25.04, "volume": 65605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.33, "high": 25.3789, "low": 24.7571, "close": 24.8363, "volume": 28063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.62, "high": 24.9627, "low": 23.235, "close": 23.3303, "volume": 48758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.73, "high": 24.05, "low": 22.73, "close": 23.5949, "volume": 22708}, "trend_line": null, "activity_lines": {"activity_5": 24.050293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.9, "high": 23.91, "low": 23.66, "close": 23.8416, "volume": 5532}, "trend_line": null, "activity_lines": {"activity_5": 23.886073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.57, "high": 24.408, "low": 23.5, "close": 24.3629, "volume": 16955}, "trend_line": null, "activity_lines": {"activity_5": 23.964167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.267971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.47, "high": 24.89, "low": 24.29, "close": 24.8601, "volume": 8190}, "trend_line": null, "activity_lines": {"activity_5": 24.253133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.341988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.75, "high": 24.97, "low": 24.57, "close": 24.8807, "volume": 8671}, "trend_line": null, "activity_lines": {"activity_5": 24.54738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.401844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.455, "high": 25.5399, "low": 25.21, "close": 25.5057, "volume": 50373}, "trend_line": null, "activity_lines": {"activity_5": 24.9466, "activity_10": 24.585607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.29, "high": 25.49, "low": 24.96, "close": 24.9907, "volume": 41601}, "trend_line": null, "activity_lines": {"activity_5": 25.046767, "activity_10": 24.672602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.555727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.349, "high": 25.4, "low": 25.15, "close": 25.2348, "volume": 7738}, "trend_line": null, "activity_lines": {"activity_5": 25.151693, "activity_10": 24.80178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.612317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.21, "high": 25.6399, "low": 25.21, "close": 25.6399, "volume": 10681}, "trend_line": null, "activity_lines": {"activity_5": 25.333527, "activity_10": 25.001071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.691362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.71, "high": 25.97, "low": 25.41, "close": 25.4309, "volume": 11940}, "trend_line": null, "activity_lines": {"activity_5": 25.393707, "activity_10": 25.147751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.744186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.68, "high": 25.68, "low": 25.42, "close": 25.5286, "volume": 31676}, "trend_line": null, "activity_lines": {"activity_5": 25.449773, "activity_10": 25.274002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.5129, "high": 26.055, "low": 25.5129, "close": 25.9649, "volume": 4956}, "trend_line": null, "activity_lines": {"activity_5": 25.649747, "activity_10": 25.444422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.869506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.97, "high": 26.435, "low": 25.9355, "close": 26.435, "volume": 5075}, "trend_line": null, "activity_lines": {"activity_5": 25.941473, "activity_10": 25.661709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.28, "high": 26.5397, "low": 26.1949, "close": 26.3698, "volume": 4313}, "trend_line": null, "activity_lines": {"activity_5": 26.131453, "activity_10": 25.829467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.4135, "high": 26.56, "low": 26.11, "close": 26.4001, "volume": 13530}, "trend_line": null, "activity_lines": {"activity_5": 26.282873, "activity_10": 25.975285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.51, "high": 26.6801, "low": 26.32, "close": 26.5443, "volume": 5770}, "trend_line": null, "activity_lines": {"activity_5": 26.417747, "activity_10": 26.119696, "activity_20": 25.591341, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2598, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.5435, "high": 26.5435, "low": 25.9766, "close": 25.9766, "volume": 5034}, "trend_line": null, "activity_lines": {"activity_5": 26.295673, "activity_10": 26.142005, "activity_20": 25.666916, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7475, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.2768, "high": 26.375, "low": 26.26, "close": 26.3491, "volume": 6277}, "trend_line": null, "activity_lines": {"activity_5": 26.296987, "activity_10": 26.214116, "activity_20": 25.772697, "activity_30": null}, "trend_signal": 0, "fair_value": 25.272136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.45, "high": 27.0195, "low": 26.31, "close": 26.7779, "volume": 11158}, "trend_line": null, "activity_lines": {"activity_5": 26.44696, "activity_10": 26.343931, "activity_20": 25.913081, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.82, "high": 27.2453, "low": 26.54, "close": 27.2453, "volume": 5308}, "trend_line": null, "activity_lines": {"activity_5": 26.725527, "activity_10": 26.538036, "activity_20": 26.088735, "activity_30": null}, "trend_signal": 0, "fair_value": 25.417092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7703, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.18, "high": 27.3496, "low": 27.0996, "close": 27.2857, "volume": 6442}, "trend_line": null, "activity_lines": {"activity_5": 26.961213, "activity_10": 26.706498, "activity_20": 26.249593, "activity_30": null}, "trend_signal": 0, "fair_value": 25.491836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.1, "high": 27.4688, "low": 27.1, "close": 27.4688, "volume": 3169}, "trend_line": null, "activity_lines": {"activity_5": 27.208507, "activity_10": 26.876304, "activity_20": 26.410314, "activity_30": null}, "trend_signal": 0, "fair_value": 25.567873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.44, "high": 27.615, "low": 27.4149, "close": 27.5424, "volume": 4591}, "trend_line": null, "activity_lines": {"activity_5": 27.380853, "activity_10": 27.032147, "activity_20": 26.560772, "activity_30": null}, "trend_signal": 0, "fair_value": 25.641004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.5623, "high": 27.8795, "low": 27.5, "close": 27.8212, "volume": 1733}, "trend_line": null, "activity_lines": {"activity_5": 27.56658, "activity_10": 27.218547, "activity_20": 26.722642, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.8962, "high": 27.92, "low": 27.6295, "close": 27.775, "volume": 13735}, "trend_line": null, "activity_lines": {"activity_5": 27.667353, "activity_10": 27.370158, "activity_20": 26.866011, "activity_30": null}, "trend_signal": 0, "fair_value": 25.789769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.242407, "expectation": {"probability": 77.9896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.84, "high": 28.005, "low": 27.75, "close": 28.005, "volume": 1551}, "trend_line": 25.86361, "activity_lines": {"activity_5": 27.80948, "activity_10": 27.538589, "activity_20": 27.017503, "activity_30": 26.524181}, "trend_signal": 1, "fair_value": 25.86361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.601081, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.0502, "high": 28.0502, "low": 27.5751, "close": 27.5751, "volume": 352}, "trend_line": 25.953787, "activity_lines": {"activity_5": 27.760353, "activity_10": 27.602298, "activity_20": 27.116151, "activity_30": 26.6346}, "trend_signal": 1, "fair_value": 25.918819, "relative_strength": null, "rate_of_change": 0.34866362429682884, "market_dynamics": 1.387964, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.74, "high": 28.1735, "low": 27.74, "close": 27.8713, "volume": 29295}, "trend_line": 26.048163, "activity_lines": {"activity_5": 27.802873, "activity_10": 27.690798, "activity_20": 27.230701, "activity_30": 26.75831}, "trend_signal": 1, "fair_value": 25.979834, "relative_strength": null, "rate_of_change": 0.363630941411365, "market_dynamics": 1.379477, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.1558, "high": 28.26, "low": 27.85, "close": 28.2599, "volume": 1573}, "trend_line": 26.162283, "activity_lines": {"activity_5": 27.953, "activity_10": 27.822276, "activity_20": 27.369707, "activity_30": 26.901003}, "trend_signal": 1, "fair_value": 26.048927, "relative_strength": null, "rate_of_change": 0.43811150905343993, "market_dynamics": 1.212862, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.24, "high": 28.2817, "low": 28.0201, "close": 28.1071, "volume": 12912}, "trend_line": 26.32151, "activity_lines": {"activity_5": 28.022947, "activity_10": 27.899027, "activity_20": 27.481683, "activity_30": 27.026475}, "trend_signal": 1, "fair_value": 26.109462, "relative_strength": null, "rate_of_change": 0.6086127881118072, "market_dynamics": 1.146415, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.02, "high": 28.0822, "low": 27.6, "close": 27.8598, "volume": 24261}, "trend_line": 26.463673, "activity_lines": {"activity_5": 27.98832, "activity_10": 27.915145, "activity_20": 27.557364, "activity_30": 27.125719}, "trend_signal": 1, "fair_value": 26.159471, "relative_strength": null, "rate_of_change": 0.5401019926288425, "market_dynamics": 1.206272, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.94, "high": 28.0655, "low": 27.54, "close": 27.687, "volume": 3259}, "trend_line": 26.591853, "activity_lines": {"activity_5": 27.905773, "activity_10": 27.889407, "activity_20": 27.605486, "activity_30": 27.204644}, "trend_signal": 1, "fair_value": 26.201903, "relative_strength": null, "rate_of_change": 0.4843620913846707, "market_dynamics": 0.753071, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.3999, "high": 27.765, "low": 27.1899, "close": 27.6054, "volume": 541}, "trend_line": 26.699937, "activity_lines": {"activity_5": 27.788567, "activity_10": 27.844865, "activity_20": 27.637637, "activity_30": 27.270034}, "trend_signal": 1, "fair_value": 26.239835, "relative_strength": null, "rate_of_change": 0.40645531546823027, "market_dynamics": 0.321872, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.835, "high": 28.3954, "low": 27.835, "close": 28.3954, "volume": 706}, "trend_line": 26.81778, "activity_lines": {"activity_5": 27.95242, "activity_10": 27.942815, "activity_20": 27.739452, "activity_30": 27.379418}, "trend_signal": 1, "fair_value": 26.296561, "relative_strength": null, "rate_of_change": 0.44136059197443267, "market_dynamics": -0.009718, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.315, "high": 28.6016, "low": 28.26, "close": 28.5761, "volume": 4253}, "trend_line": 26.94096, "activity_lines": {"activity_5": 28.167473, "activity_10": 28.063178, "activity_20": 27.848831, "activity_30": 27.492858}, "trend_signal": 1, "fair_value": 26.35501, "relative_strength": null, "rate_of_change": 0.45932213628421664, "market_dynamics": -0.212544, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.5752, "high": 28.895, "low": 28.5752, "close": 28.7745, "volume": 6243}, "trend_line": 27.04992, "activity_lines": {"activity_5": 28.417393, "activity_10": 28.205049, "activity_20": 27.966743, "activity_30": 27.611151}, "trend_signal": 1, "fair_value": 26.415498, "relative_strength": null, "rate_of_change": 0.40443993087105923, "market_dynamics": -0.065619, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.7, "high": 28.7861, "low": 28.5316, "close": 28.7861, "volume": 4993}, "trend_line": 27.176433, "activity_lines": {"activity_5": 28.6102, "activity_10": 28.335038, "activity_20": 28.07514, "activity_30": 27.723163}, "trend_signal": 1, "fair_value": 26.473317, "relative_strength": null, "rate_of_change": 0.4677019377506447, "market_dynamics": 0.117768, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.951, "high": 28.9699, "low": 28.8725, "close": 28.8725, "volume": 498}, "trend_line": 27.29769, "activity_lines": {"activity_5": 28.758533, "activity_10": 28.458718, "activity_20": 28.178388, "activity_30": 27.832587}, "trend_signal": 1, "fair_value": 26.53044, "relative_strength": null, "rate_of_change": 0.4461843833589197, "market_dynamics": 0.188662, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.8221, "high": 28.8221, "low": 28.6643, "close": 28.8143, "volume": 5089}, "trend_line": 27.403503, "activity_lines": {"activity_5": 28.802993, "activity_10": 28.553613, "activity_20": 28.264076, "activity_30": 27.930432}, "trend_signal": 1, "fair_value": 26.583553, "relative_strength": null, "rate_of_change": 0.38762620573389645, "market_dynamics": 0.207319, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.81, "high": 29.3303, "low": 28.81, "close": 29.3303, "volume": 20828}, "trend_line": 27.533483, "activity_lines": {"activity_5": 28.991527, "activity_10": 28.732245, "activity_20": 28.38921, "activity_30": 28.054742}, "trend_signal": 1, "fair_value": 26.64598, "relative_strength": null, "rate_of_change": 0.47431892192760816, "market_dynamics": 0.43353, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.315, "high": 29.49, "low": 29.3101, "close": 29.48, "volume": 9050}, "trend_line": 27.665197, "activity_lines": {"activity_5": 29.17968, "activity_10": 28.915856, "activity_20": 28.518672, "activity_30": 28.180324}, "trend_signal": 1, "fair_value": 26.708958, "relative_strength": null, "rate_of_change": 0.47837754489687623, "market_dynamics": 0.698344, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.33, "high": 29.571, "low": 29.31, "close": 29.5096, "volume": 19126}, "trend_line": 27.783353, "activity_lines": {"activity_5": 29.330667, "activity_10": 29.075391, "activity_20": 28.640504, "activity_30": 28.299317}, "trend_signal": 1, "fair_value": 26.769841, "relative_strength": null, "rate_of_change": 0.4270925668810622, "market_dynamics": 1.062099, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.52, "high": 29.5539, "low": 29.4298, "close": 29.4298, "volume": 2823}, "trend_line": 27.88318, "activity_lines": {"activity_5": 29.40682, "activity_10": 29.187278, "activity_20": 28.745019, "activity_30": 28.40554}, "trend_signal": 1, "fair_value": 26.826436, "relative_strength": null, "rate_of_change": 0.35930508459507265, "market_dynamics": 1.21452, "expectation": {"probability": 66.2055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.5277, "high": 29.6351, "low": 29.2484, "close": 29.6351, "volume": 18013}, "trend_line": 27.992023, "activity_lines": {"activity_5": 29.514253, "activity_10": 29.303322, "activity_20": 28.860098, "activity_30": 28.518567}, "trend_signal": 1, "fair_value": 26.88495, "relative_strength": null, "rate_of_change": 0.3903536110300197, "market_dynamics": 1.307073, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.6408, "high": 29.675, "low": 29.47, "close": 29.5858, "volume": 8728}, "trend_line": 28.098213, "activity_lines": {"activity_5": 29.550533, "activity_10": 29.387862, "activity_20": 28.961844, "activity_30": 28.621391}, "trend_signal": 1, "fair_value": 26.940069, "relative_strength": null, "rate_of_change": 0.37935807640627317, "market_dynamics": 1.277902, "expectation": {"probability": 65.0089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.6, "high": 29.8, "low": 29.6, "close": 29.76, "volume": 83641}, "trend_line": 28.205403, "activity_lines": {"activity_5": 29.627847, "activity_10": 29.485716, "activity_20": 29.071558, "activity_30": 28.728603}, "trend_signal": 1, "fair_value": 26.996468, "relative_strength": null, "rate_of_change": 0.38148333490104597, "market_dynamics": 1.273286, "expectation": {"probability": 61.2943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.74, "high": 29.9099, "low": 29.67, "close": 29.89, "volume": 87011}, "trend_line": 28.33585, "activity_lines": {"activity_5": 29.729827, "activity_10": 29.589289, "activity_20": 29.185295, "activity_30": 28.837287}, "trend_signal": 1, "fair_value": 27.053204, "relative_strength": null, "rate_of_change": 0.4624894031827881, "market_dynamics": 1.490979, "expectation": {"probability": 62.4852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.69, "high": 30.06, "low": 29.15, "close": 29.1961, "volume": 351019}, "trend_line": 28.43075, "activity_lines": {"activity_5": 29.575147, "activity_10": 29.546627, "activity_20": 29.221924, "activity_30": 28.892787}, "trend_signal": 1, "fair_value": 27.094413, "relative_strength": 1.318308, "rate_of_change": 0.3349114284554693, "market_dynamics": 1.105405, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.95, "high": 29.67, "low": 28.81, "close": 28.945, "volume": 130279}, "trend_line": 28.502987, "activity_lines": {"activity_5": 29.352347, "activity_10": 29.452427, "activity_20": 29.22833, "activity_30": 28.925964}, "trend_signal": 1, "fair_value": 27.12933, "relative_strength": 2.023084, "rate_of_change": 0.25408052900469114, "market_dynamics": 0.769245, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.2, "high": 29.3599, "low": 28.555, "close": 28.6138, "volume": 111644}, "trend_line": 28.548603, "activity_lines": {"activity_5": 29.065153, "activity_10": 29.295633, "activity_20": 29.19993, "activity_30": 28.933114}, "trend_signal": 1, "fair_value": 27.15682, "relative_strength": 2.740987, "rate_of_change": 0.16003936710211808, "market_dynamics": 0.322602, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.09, "high": 29.34, "low": 28.67, "close": 28.74, "volume": 77874}, "trend_line": 28.59708, "activity_lines": {"activity_5": 28.884827, "activity_10": 29.174811, "activity_20": 29.181137, "activity_30": 28.945462}, "trend_signal": 1, "fair_value": 27.185605, "relative_strength": 5.545208, "rate_of_change": 0.16980515649048863, "market_dynamics": -0.169579, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.7, "high": 29.38, "low": 28.48, "close": 29.2897, "volume": 75708}, "trend_line": 28.657777, "activity_lines": {"activity_5": 28.955733, "activity_10": 29.167389, "activity_20": 29.210504, "activity_30": 28.990147}, "trend_signal": 1, "fair_value": 27.223179, "relative_strength": 4.09351, "rate_of_change": 0.2122489428990691, "market_dynamics": -0.260373, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.4, "high": 30.11, "low": 29.23, "close": 30.04, "volume": 122521}, "trend_line": 28.74103, "activity_lines": {"activity_5": 29.31676, "activity_10": 29.300384, "activity_20": 29.303697, "activity_30": 29.079323}, "trend_signal": 1, "fair_value": 27.272596, "relative_strength": 3.069593, "rate_of_change": 0.2905075295965878, "market_dynamics": -0.189599, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.02, "high": 30.94, "low": 30.02, "close": 30.83, "volume": 46225}, "trend_line": 28.841323, "activity_lines": {"activity_5": 29.88486, "activity_10": 29.56592, "activity_20": 29.460535, "activity_30": 29.214095}, "trend_signal": 1, "fair_value": 27.333931, "relative_strength": 1.319009, "rate_of_change": 0.3489540910677197, "market_dynamics": -0.078124, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.83, "high": 31.01, "low": 30.6801, "close": 30.8415, "volume": 16115}, "trend_line": 28.94354, "activity_lines": {"activity_5": 30.331127, "activity_10": 29.811822, "activity_20": 29.606874, "activity_30": 29.343138}, "trend_signal": 1, "fair_value": 27.393381, "relative_strength": 0.887651, "rate_of_change": 0.3544116197443493, "market_dynamics": 0.062768, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.85, "high": 31.044, "low": 30.55, "close": 30.985, "volume": 45215}, "trend_line": 29.042873, "activity_lines": {"activity_5": 30.676713, "activity_10": 30.060984, "activity_20": 29.756093, "activity_30": 29.474846}, "trend_signal": 1, "fair_value": 27.453242, "relative_strength": 0.475181, "rate_of_change": 0.3431957528346617, "market_dynamics": 0.265341, "expectation": {"probability": 61.2303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.86, "high": 31.38, "low": 30.86, "close": 31.2396, "volume": 25993}, "trend_line": 29.165023, "activity_lines": {"activity_5": 30.9575, "activity_10": 30.334164, "activity_20": 29.919033, "activity_30": 29.61657}, "trend_signal": 1, "fair_value": 27.515313, "relative_strength": -0.929978, "rate_of_change": 0.42058511222357825, "market_dynamics": 0.386581, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.2, "high": 31.41, "low": 30.9278, "close": 30.9278, "volume": 16971}, "trend_line": 29.266907, "activity_lines": {"activity_5": 31.00436, "activity_10": 30.526115, "activity_20": 30.040594, "activity_30": 29.730297}, "trend_signal": 1, "fair_value": 27.570353, "relative_strength": -2.055039, "rate_of_change": 0.34933625802386065, "market_dynamics": 0.421172, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.94, "high": 31.325, "low": 30.6, "close": 31.2832, "volume": 57563}, "trend_line": 29.367683, "activity_lines": {"activity_5": 31.1105, "activity_10": 30.751198, "activity_20": 30.186216, "activity_30": 29.860381}, "trend_signal": 1, "fair_value": 27.629287, "relative_strength": -1.714229, "rate_of_change": 0.3443343022205926, "market_dynamics": 0.520379, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.38, "high": 31.61, "low": 31.38, "close": 31.5, "volume": 53942}, "trend_line": 29.48078, "activity_lines": {"activity_5": 31.258693, "activity_10": 30.973187, "activity_20": 30.340729, "activity_30": 29.99795}, "trend_signal": 1, "fair_value": 27.689767, "relative_strength": -2.377963, "rate_of_change": 0.38510698988408376, "market_dynamics": 0.58269, "expectation": {"probability": 62.2251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/261482ba-1c0d-4266-ad99-00537059980c/", "share_image": "https://sharemaestro.com/terminal/261482ba-1c0d-4266-ad99-00537059980c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}