{"ticker": {"uuid": "2614e53b-4f2b-42b1-a62e-a4287557ecb3", "symbol": "OPEN1", "name": "Opendoor Technologies Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPEN1 fell 0.22%, moving from 88.00 to 87.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.77 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 29.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.81"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.77"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.980003, "high": 90.0, "low": 78.339996, "close": 87.809998, "volume": 31588}, "trend_line": 100.663667, "activity_lines": {"activity_5": 83.055999, "activity_10": 84.884908, "activity_20": 85.873523, "activity_30": 91.238}, "trend_signal": 0, "fair_value": 59.805385, "relative_strength": -11.765238, "rate_of_change": -1.794738696011577, "market_dynamics": 0.06788, "expectation": {"probability": 29.4383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.82, "high": 44.82, "low": 44.82, "close": 44.82, "volume": 0}, "trend_line": 34.347334, "activity_lines": {"activity_5": 43.264, "activity_10": 38.092909, "activity_20": 35.625762, "activity_30": 34.997893}, "trend_signal": 1, "fair_value": 184.637719, "relative_strength": -27.934784, "rate_of_change": 1.0612014411416082, "market_dynamics": 1.381226, "expectation": {"probability": 21.1187, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.82, "high": 50.0, "low": 44.82, "close": 49.5, "volume": 20004}, "trend_line": 34.710667, "activity_lines": {"activity_5": 46.175334, "activity_10": 40.723273, "activity_20": 36.938286, "activity_30": 35.975484}, "trend_signal": 1, "fair_value": 183.462609, "relative_strength": -19.05165, "rate_of_change": 1.0578200916554525, "market_dynamics": 1.507034, "expectation": {"probability": 23.8162, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.5, "high": 55.0, "low": 49.5, "close": 51.419998, "volume": 6330}, "trend_line": 35.138, "activity_lines": {"activity_5": 48.259999, "activity_10": 43.366364, "activity_20": 38.338905, "activity_30": 37.053506}, "trend_signal": 1, "fair_value": 182.32431, "relative_strength": -11.565892, "rate_of_change": 1.2311287478284334, "market_dynamics": 1.559945, "expectation": {"probability": 26.4785, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.419998, "high": 70.400002, "low": 51.419998, "close": 70.400002, "volume": 2266}, "trend_line": 36.245667, "activity_lines": {"activity_5": 56.042667, "activity_10": 49.125455, "activity_20": 41.54, "activity_30": 39.328473}, "trend_signal": 1, "fair_value": 181.367692, "relative_strength": 22.710302, "rate_of_change": 3.152333655871135, "market_dynamics": 1.485747, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.400002, "high": 74.0, "low": 70.400002, "close": 70.400002, "volume": 614}, "trend_line": 37.725667, "activity_lines": {"activity_5": 62.112001, "activity_10": 54.104546, "activity_20": 44.643572, "activity_30": 41.531979}, "trend_signal": 1, "fair_value": 180.427288, "relative_strength": 23.993879, "rate_of_change": 4.083246695391215, "market_dynamics": 1.487877, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.400002, "high": 80.0, "low": 70.400002, "close": 76.199997, "volume": 8099}, "trend_line": 39.289667, "activity_lines": {"activity_5": 68.409333, "activity_10": 59.358182, "activity_20": 48.161429, "activity_30": 44.014194}, "trend_signal": 1, "fair_value": 179.551429, "relative_strength": 36.732461, "rate_of_change": 4.145718616452825, "market_dynamics": 1.435024, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.199997, "high": 76.199997, "low": 66.769997, "close": 67.400002, "volume": 1850}, "trend_line": 40.560334, "activity_lines": {"activity_5": 69.681334, "activity_10": 62.126364, "activity_20": 50.637381, "activity_30": 45.827764}, "trend_signal": 1, "fair_value": 178.616833, "relative_strength": 23.456187, "rate_of_change": 3.2340996934384707, "market_dynamics": 1.364151, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.5, "high": 75.0, "low": 72.5, "close": 75.0, "volume": 7126}, "trend_line": 42.084334, "activity_lines": {"activity_5": 72.293334, "activity_10": 65.550909, "activity_20": 53.675238, "activity_30": 48.049678}, "trend_signal": 1, "fair_value": 177.760496, "relative_strength": 36.537898, "rate_of_change": 3.7573655088737707, "market_dynamics": 1.375598, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.019997, "high": 85.489998, "low": 63.0, "close": 63.0, "volume": 2235}, "trend_line": 43.208334, "activity_lines": {"activity_5": 69.333333, "activity_10": 66.193455, "activity_20": 55.372143, "activity_30": 49.399076}, "trend_signal": 1, "fair_value": 176.819836, "relative_strength": 19.346333, "rate_of_change": 2.670827581588917, "market_dynamics": 1.265261, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.0, "high": 63.0, "low": 56.0, "close": 57.0, "volume": 761}, "trend_line": 44.132334, "activity_lines": {"activity_5": 64.866667, "activity_10": 65.412364, "activity_20": 56.345238, "activity_30": 50.28886}, "trend_signal": 1, "fair_value": 175.845691, "relative_strength": 12.011946, "rate_of_change": 2.138476341161405, "market_dynamics": 1.026661, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 58.0, "volume": 670}, "trend_line": 45.089667, "activity_lines": {"activity_5": 61.626667, "activity_10": 64.591636, "activity_20": 57.289762, "activity_30": 51.183549}, "trend_signal": 1, "fair_value": 174.895323, "relative_strength": 16.111736, "rate_of_change": 2.169232653772625, "market_dynamics": 0.804217, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 46.036334, "activity_lines": {"activity_5": 59.6, "activity_10": 63.531273, "activity_20": 58.105714, "activity_30": 52.016473}, "trend_signal": 1, "fair_value": 173.96016, "relative_strength": 18.345868, "rate_of_change": 2.099520939021346, "market_dynamics": 0.434876, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.599998, "high": 67.75, "low": 57.599998, "close": 65.0, "volume": 15090}, "trend_line": 46.539, "activity_lines": {"activity_5": 60.533333, "activity_10": 63.589091, "activity_20": 59.459762, "activity_30": 53.239936}, "trend_signal": 1, "fair_value": 173.095397, "relative_strength": 34.386967, "rate_of_change": 1.091889723451926, "market_dynamics": 0.342629, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 47.041667, "activity_lines": {"activity_5": 62.133333, "activity_10": 63.4, "activity_20": 60.661429, "activity_30": 54.430968}, "trend_signal": 1, "fair_value": 172.244252, "relative_strength": 37.555633, "rate_of_change": 1.080098412084478, "market_dynamics": 0.173217, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.0, "high": 65.0, "low": 59.0, "close": 59.0, "volume": 258}, "trend_line": 47.628334, "activity_lines": {"activity_5": 61.6, "activity_10": 62.218182, "activity_20": 61.113095, "activity_30": 55.202473}, "trend_signal": 1, "fair_value": 171.359531, "relative_strength": 29.39287, "rate_of_change": 1.247122046078864, "market_dynamics": -0.009776, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.0, "high": 59.0, "low": 52.0, "close": 52.0, "volume": 34}, "trend_line": 48.248334, "activity_lines": {"activity_5": 58.6, "activity_10": 59.970909, "activity_20": 60.748095, "activity_30": 55.484516}, "trend_signal": 1, "fair_value": 170.434264, "relative_strength": 15.387514, "rate_of_change": 1.3017461412779994, "market_dynamics": -0.172606, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.990002, "high": 46.0, "low": 44.990002, "close": 46.0, "volume": 530}, "trend_line": 48.668334, "activity_lines": {"activity_5": 54.0, "activity_10": 57.072727, "activity_20": 59.695, "activity_30": 55.339462}, "trend_signal": 1, "fair_value": 169.477077, "relative_strength": 5.926564, "rate_of_change": 0.8704963781754655, "market_dynamics": -0.515858, "expectation": {"probability": 26.5901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 0}, "trend_line": 49.088333, "activity_lines": {"activity_5": 50.2, "activity_10": 54.563636, "activity_20": 58.55381, "activity_30": 55.167312}, "trend_signal": 1, "fair_value": 168.534504, "relative_strength": 9.510008, "rate_of_change": 0.8629820778331906, "market_dynamics": -0.744991, "expectation": {"probability": 24.7414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 0}, "trend_line": 49.588333, "activity_lines": {"activity_5": 47.666667, "activity_10": 52.581818, "activity_20": 57.393524, "activity_30": 54.968065}, "trend_signal": 0, "fair_value": 167.606212, "relative_strength": 11.184809, "rate_of_change": 1.0185719690257153, "market_dynamics": -0.894902, "expectation": {"probability": 21.1014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 0}, "trend_line": 50.088333, "activity_lines": {"activity_5": 46.4, "activity_10": 50.909091, "activity_20": 56.227048, "activity_30": 54.736559}, "trend_signal": 0, "fair_value": 166.69188, "relative_strength": 14.6257, "rate_of_change": 1.0083016906416273, "market_dynamics": -0.979873, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.0, "high": 46.0, "low": 37.0, "close": 37.0, "volume": 176}, "trend_line": 50.288333, "activity_lines": {"activity_5": 43.0, "activity_10": 47.8, "activity_20": 54.19781, "activity_30": 53.892151}, "trend_signal": 0, "fair_value": 165.72403, "relative_strength": -8.718589, "rate_of_change": 0.3992945822333573, "market_dynamics": -1.074076, "expectation": {"probability": 25.6027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 0}, "trend_line": 50.488333, "activity_lines": {"activity_5": 40.6, "activity_10": 45.072727, "activity_20": 52.20581, "activity_30": 53.034839}, "trend_signal": 0, "fair_value": 164.770519, "relative_strength": -12.42866, "rate_of_change": 0.39770656148016625, "market_dynamics": -1.145648, "expectation": {"probability": 20.8637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 2000}, "trend_line": 50.621667, "activity_lines": {"activity_5": 38.8, "activity_10": 42.727273, "activity_20": 50.273333, "activity_30": 52.164624}, "trend_signal": 0, "fair_value": 163.831029, "relative_strength": -12.551838, "rate_of_change": 0.2640887351143183, "market_dynamics": -1.194117, "expectation": {"probability": 20.6037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.5, "high": 42.529999, "low": 37.0, "close": 42.529999, "volume": 3779}, "trend_line": 51.122667, "activity_lines": {"activity_5": 39.443333, "activity_10": 41.896363, "activity_20": 48.93619, "activity_30": 51.642581}, "trend_signal": 0, "fair_value": 162.94562, "relative_strength": -2.337871, "rate_of_change": 0.9896947882020511, "market_dynamics": -1.104271, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.529999, "high": 42.529999, "low": 42.529999, "close": 42.529999, "volume": 0}, "trend_line": 51.623667, "activity_lines": {"activity_5": 40.317999, "activity_10": 41.474, "activity_20": 47.731762, "activity_30": 51.088215}, "trend_signal": 0, "fair_value": 162.073043, "relative_strength": -2.932388, "rate_of_change": 0.9799958206405736, "market_dynamics": -1.019637, "expectation": {"probability": 21.4518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.529999, "high": 42.529999, "low": 42.529999, "close": 42.529999, "volume": 0}, "trend_line": 52.124667, "activity_lines": {"activity_5": 41.423999, "activity_10": 41.35109, "activity_20": 46.660047, "activity_30": 50.501527}, "trend_signal": 0, "fair_value": 161.213022, "relative_strength": -4.807154, "rate_of_change": 0.9704851071505726, "market_dynamics": -0.88661, "expectation": {"probability": 21.1954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.529999, "high": 42.529999, "low": 42.529999, "close": 42.529999, "volume": 0}, "trend_line": 52.625667, "activity_lines": {"activity_5": 42.161332, "activity_10": 41.400363, "activity_20": 45.748666, "activity_30": 49.882516}, "trend_signal": 0, "fair_value": 160.365286, "relative_strength": -6.247593, "rate_of_change": 0.9611572194792106, "market_dynamics": -0.830588, "expectation": {"probability": 20.8976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.529999, "high": 73.169998, "low": 42.529999, "close": 73.169998, "volume": 523}, "trend_line": 53.665, "activity_lines": {"activity_5": 52.743332, "activity_10": 47.083635, "activity_20": 47.873809, "activity_30": 51.207957}, "trend_signal": 0, "fair_value": 159.746879, "relative_strength": 51.159415, "rate_of_change": 1.9749545407186937, "market_dynamics": -0.469093, "expectation": {"probability": 27.4182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.169998, "high": 75.0, "low": 73.169998, "close": 75.0, "volume": 800}, "trend_line": 54.675, "activity_lines": {"activity_5": 61.523999, "activity_10": 52.605636, "activity_20": 50.181952, "activity_30": 52.584408}, "trend_signal": 0, "fair_value": 159.15007, "relative_strength": 51.928024, "rate_of_change": 1.8820460262741041, "market_dynamics": 0.011469, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 25}, "trend_line": 55.681, "activity_lines": {"activity_5": 68.139999, "activity_10": 57.600363, "activity_20": 52.432952, "activity_30": 53.895699}, "trend_signal": 0, "fair_value": 158.561608, "relative_strength": 49.391274, "rate_of_change": 1.8399634202103343, "market_dynamics": 0.450481, "expectation": {"probability": 27.7135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.0, "high": 75.0, "low": 65.400002, "close": 65.400002, "volume": 15012}, "trend_line": 56.367, "activity_lines": {"activity_5": 69.391334, "activity_10": 60.322363, "activity_20": 53.683952, "activity_30": 54.522731}, "trend_signal": 0, "fair_value": 157.914653, "relative_strength": 31.310311, "rate_of_change": 1.2320181031231479, "market_dynamics": 1.003957, "expectation": {"probability": 37.725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 65.400002, "close": 65.400002, "volume": 0}, "trend_line": 56.897, "activity_lines": {"activity_5": 69.118001, "activity_10": 62.528, "activity_20": 54.899714, "activity_30": 55.105505}, "trend_signal": 0, "fair_value": 157.276621, "relative_strength": 30.905181, "rate_of_change": 0.940266467968849, "market_dynamics": 0.975189, "expectation": {"probability": 26.6157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 65.400002, "close": 65.400002, "volume": 0}, "trend_line": 57.363, "activity_lines": {"activity_5": 67.320002, "activity_10": 64.217273, "activity_20": 56.080238, "activity_30": 55.654086}, "trend_signal": 0, "fair_value": 156.647329, "relative_strength": 29.506231, "rate_of_change": 0.8190238501151222, "market_dynamics": 0.862205, "expectation": {"probability": 26.1433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.150002, "high": 59.150002, "low": 53.0, "close": 53.0, "volume": 5155}, "trend_line": 56.783, "activity_lines": {"activity_5": 61.906668, "activity_10": 63.135637, "activity_20": 56.077905, "activity_30": 55.372602}, "trend_signal": 0, "fair_value": 155.942245, "relative_strength": 1.520357, "rate_of_change": -1.0111047190697806, "market_dynamics": 0.74279, "expectation": {"probability": 27.7131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.0, "high": 53.0, "low": 53.0, "close": 53.0, "volume": 0}, "trend_line": 56.203, "activity_lines": {"activity_5": 57.960001, "activity_10": 61.863637, "activity_20": 56.132714, "activity_30": 55.128538}, "trend_signal": 0, "fair_value": 155.246689, "relative_strength": -0.842069, "rate_of_change": -1.0214324709860314, "market_dynamics": 0.47559, "expectation": {"probability": 23.2499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.5, "high": 56.5, "low": 56.5, "close": 56.5, "volume": 3009}, "trend_line": 55.546333, "activity_lines": {"activity_5": 56.646667, "activity_10": 61.037637, "activity_20": 56.549429, "activity_30": 55.147699}, "trend_signal": 0, "fair_value": 154.58396, "relative_strength": 7.28698, "rate_of_change": -1.1683842499510806, "market_dynamics": 0.40182, "expectation": {"probability": 26.9718, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.5, "high": 58.0, "low": 56.5, "close": 56.5, "volume": 416}, "trend_line": 55.183, "activity_lines": {"activity_5": 55.926667, "activity_10": 59.957637, "activity_20": 56.944714, "activity_30": 55.209226}, "trend_signal": 1, "fair_value": 153.930067, "relative_strength": 7.161995, "rate_of_change": -0.6541079858502942, "market_dynamics": 0.285132, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.5, "high": 56.5, "low": 56.5, "close": 56.5, "volume": 0}, "trend_line": 54.566333, "activity_lines": {"activity_5": 55.8, "activity_10": 58.623637, "activity_20": 57.29, "activity_30": 55.294194}, "trend_signal": 1, "fair_value": 153.284834, "relative_strength": 7.243516, "rate_of_change": -1.1174945182393121, "market_dynamics": 0.156038, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.5, "high": 56.5, "low": 52.0, "close": 53.5, "volume": 18013}, "trend_line": 54.249667, "activity_lines": {"activity_5": 55.266667, "activity_10": 57.047273, "activity_20": 57.299572, "activity_30": 55.225398}, "trend_signal": 1, "fair_value": 152.628355, "relative_strength": 2.865463, "rate_of_change": -0.580332198610447, "market_dynamics": 0.184482, "expectation": {"probability": 27.2857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.5, "high": 53.5, "low": 49.5, "close": 49.5, "volume": 170}, "trend_line": 53.999667, "activity_lines": {"activity_5": 53.366667, "activity_10": 55.134546, "activity_20": 56.892476, "activity_30": 54.918968}, "trend_signal": 0, "fair_value": 151.954314, "relative_strength": -4.312757, "rate_of_change": -0.46083232179102596, "market_dynamics": -0.037069, "expectation": {"probability": 26.2957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.5, "high": 49.5, "low": 49.5, "close": 49.5, "volume": 30}, "trend_line": 53.716333, "activity_lines": {"activity_5": 51.7, "activity_10": 53.685455, "activity_20": 56.468714, "activity_30": 54.628667}, "trend_signal": 0, "fair_value": 151.289026, "relative_strength": -7.049958, "rate_of_change": -0.5246958282168731, "market_dynamics": -0.240382, "expectation": {"probability": 22.4895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.5, "high": 50.0, "low": 49.5, "close": 50.0, "volume": 210}, "trend_line": 53.449667, "activity_lines": {"activity_5": 50.666667, "activity_10": 52.616364, "activity_20": 56.033048, "activity_30": 54.388903}, "trend_signal": 0, "fair_value": 150.635548, "relative_strength": -7.301583, "rate_of_change": -0.496433738319406, "market_dynamics": -0.488014, "expectation": {"probability": 24.9363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 52.949667, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.827273, "activity_20": 55.535476, "activity_30": 54.166344}, "trend_signal": 0, "fair_value": 149.990449, "relative_strength": -9.071214, "rate_of_change": -0.9354595230686845, "market_dynamics": -0.802074, "expectation": {"probability": 23.2386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 65}, "trend_line": 52.449667, "activity_lines": {"activity_5": 49.9, "activity_10": 51.318182, "activity_20": 54.976, "activity_30": 53.976043}, "trend_signal": 0, "fair_value": 147.663526, "relative_strength": -10.707405, "rate_of_change": -0.9442930018804462, "market_dynamics": -0.892524, "expectation": {"probability": 22.9923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 48.0, "volume": 30}, "trend_line": 52.083, "activity_lines": {"activity_5": 49.3, "activity_10": 50.5, "activity_20": 54.190476, "activity_30": 53.688968}, "trend_signal": 0, "fair_value": 145.471218, "relative_strength": -12.389869, "rate_of_change": -0.6990835613884825, "market_dynamics": -0.933982, "expectation": {"probability": 25.5786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.0, "high": 48.0, "low": 37.849998, "close": 37.849998, "volume": 1365}, "trend_line": 51.611333, "activity_lines": {"activity_5": 45.416666, "activity_10": 47.927272, "activity_20": 52.412238, "activity_30": 52.77071}, "trend_signal": 0, "fair_value": 143.149744, "relative_strength": -30.281534, "rate_of_change": -0.9056064358811831, "market_dynamics": -0.989769, "expectation": {"probability": 25.3114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.849998, "high": 37.900002, "low": 37.849998, "close": 37.900002, "volume": 52}, "trend_line": 51.341333, "activity_lines": {"activity_5": 42.326667, "activity_10": 45.702727, "activity_20": 50.661048, "activity_30": 51.886108}, "trend_signal": 0, "fair_value": 140.520897, "relative_strength": -32.776679, "rate_of_change": -0.5231409155814734, "market_dynamics": -1.109095, "expectation": {"probability": 24.1714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 37.900002, "close": 37.900002, "volume": 0}, "trend_line": 51.071333, "activity_lines": {"activity_5": 40.043334, "activity_10": 43.816364, "activity_20": 48.931905, "activity_30": 51.018925}, "trend_signal": 0, "fair_value": 138.013846, "relative_strength": -32.172531, "rate_of_change": -0.5258920721828473, "market_dynamics": -1.227547, "expectation": {"probability": 22.984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 37.900002, "close": 37.900002, "volume": 0}, "trend_line": 50.801333, "activity_lines": {"activity_5": 38.566668, "activity_10": 42.268183, "activity_20": 47.370715, "activity_30": 50.169162}, "trend_signal": 0, "fair_value": 136.590128, "relative_strength": -33.062941, "rate_of_change": -0.5286723179910011, "market_dynamics": -1.352822, "expectation": {"probability": 23.1979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.900002, "high": 43.0, "low": 37.900002, "close": 42.0, "volume": 139}, "trend_line": 50.668, "activity_lines": {"activity_5": 39.263334, "activity_10": 41.749092, "activity_20": 46.376667, "activity_30": 49.601334}, "trend_signal": 0, "fair_value": 134.888846, "relative_strength": -25.583729, "rate_of_change": -0.262459648450564, "market_dynamics": -1.305251, "expectation": {"probability": 23.9575, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 50.834667, "activity_lines": {"activity_5": 40.360001, "activity_10": 41.366364, "activity_20": 45.539762, "activity_30": 49.042108}, "trend_signal": 0, "fair_value": 133.128654, "relative_strength": -22.564106, "rate_of_change": 0.32893937001658624, "market_dynamics": -1.189292, "expectation": {"probability": 23.8202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 51.001333, "activity_lines": {"activity_5": 41.18, "activity_10": 41.120001, "activity_20": 44.814286, "activity_30": 48.472129}, "trend_signal": 0, "fair_value": 131.2825, "relative_strength": -22.112228, "rate_of_change": 0.32785893925497595, "market_dynamics": -1.075387, "expectation": {"probability": 23.5905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 40.27, "volume": 7510}, "trend_line": 51.110333, "activity_lines": {"activity_5": 41.15, "activity_10": 40.704546, "activity_20": 44.035476, "activity_30": 47.779785}, "trend_signal": 0, "fair_value": 129.297051, "relative_strength": -22.121409, "rate_of_change": 0.21371990414445569, "market_dynamics": -0.840588, "expectation": {"probability": 25.2063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.27, "high": 42.0, "low": 38.25, "close": 42.0, "volume": 2037}, "trend_line": 51.092667, "activity_lines": {"activity_5": 41.538667, "activity_10": 40.780546, "activity_20": 43.541096, "activity_30": 47.192022}, "trend_signal": 0, "fair_value": 127.444487, "relative_strength": -17.44247, "rate_of_change": -0.03456443924949267, "market_dynamics": -0.632662, "expectation": {"probability": 23.2157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.0, "high": 42.0, "low": 36.75, "close": 36.990002, "volume": 8002}, "trend_line": 50.908, "activity_lines": {"activity_5": 39.984001, "activity_10": 40.091092, "activity_20": 42.621953, "activity_30": 46.282172}, "trend_signal": 0, "fair_value": 125.502116, "relative_strength": -27.693628, "rate_of_change": -0.36143542868881257, "market_dynamics": -0.442776, "expectation": {"probability": 25.4062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 35.0, "close": 35.0, "volume": 11}, "trend_line": 50.657, "activity_lines": {"activity_5": 38.100001, "activity_10": 39.240001, "activity_20": 41.589524, "activity_30": 45.25585}, "trend_signal": 0, "fair_value": 123.546987, "relative_strength": -30.23206, "rate_of_change": -0.4930462795631429, "market_dynamics": -0.414182, "expectation": {"probability": 25.1646, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 34}, "trend_line": 50.439334, "activity_lines": {"activity_5": 37.016, "activity_10": 38.622546, "activity_20": 40.754715, "activity_30": 44.310237}, "trend_signal": 0, "fair_value": 121.598269, "relative_strength": -27.187418, "rate_of_change": -0.42968592692025614, "market_dynamics": -0.449735, "expectation": {"probability": 23.5976, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 110}, "trend_line": 49.200334, "activity_lines": {"activity_5": 36.332, "activity_10": 38.039637, "activity_20": 40.017524, "activity_30": 43.378667}, "trend_signal": 0, "fair_value": 119.649551, "relative_strength": -29.566327, "rate_of_change": -2.456416256408152, "market_dynamics": -0.503425, "expectation": {"probability": 23.8907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.0, "high": 50.0, "low": 39.0, "close": 46.0, "volume": 784}, "trend_line": 48.233667, "activity_lines": {"activity_5": 39.266, "activity_10": 39.309455, "activity_20": 40.330334, "activity_30": 43.172194}, "trend_signal": 0, "fair_value": 118.143141, "relative_strength": -7.099706, "rate_of_change": -1.9647569872188286, "market_dynamics": -0.276972, "expectation": {"probability": 24.0571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.0, "high": 46.0, "low": 46.0, "close": 46.0, "volume": 0}, "trend_line": 47.267, "activity_lines": {"activity_5": 41.933333, "activity_10": 40.432, "activity_20": 40.678857, "activity_30": 43.028086}, "trend_signal": 0, "fair_value": 116.546987, "relative_strength": -4.606337, "rate_of_change": -2.004133336990517, "market_dynamics": 0.106619, "expectation": {"probability": 25.0348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.0, "high": 46.0, "low": 37.0, "close": 37.0, "volume": 4275}, "trend_line": 46.320334, "activity_lines": {"activity_5": 41.0, "activity_10": 39.845455, "activity_20": 40.186905, "activity_30": 42.365699}, "trend_signal": 0, "fair_value": 114.899551, "relative_strength": -21.665818, "rate_of_change": -2.0028053398777166, "market_dynamics": 0.37802, "expectation": {"probability": 26.6429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 69}, "trend_line": 45.373667, "activity_lines": {"activity_5": 39.933333, "activity_10": 39.349818, "activity_20": 39.754476, "activity_30": 41.764387}, "trend_signal": 0, "fair_value": 112.829039, "relative_strength": -22.243457, "rate_of_change": -2.043739580979716, "market_dynamics": 0.515837, "expectation": {"probability": 24.7168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.5, "close": 33.5, "volume": 18572}, "trend_line": 44.310334, "activity_lines": {"activity_5": 37.633333, "activity_10": 38.308727, "activity_20": 39.050619, "activity_30": 40.998344}, "trend_signal": 0, "fair_value": 111.120705, "relative_strength": -30.238104, "rate_of_change": -2.343502454848977, "market_dynamics": 0.429301, "expectation": {"probability": 25.7213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.549999, "high": 41.990002, "low": 34.549999, "close": 41.0, "volume": 1541}, "trend_line": 43.910334, "activity_lines": {"activity_5": 38.0, "activity_10": 38.754364, "activity_20": 39.139619, "activity_30": 40.784774}, "trend_signal": 0, "fair_value": 109.145, "relative_strength": -13.063555, "rate_of_change": -0.9027239559963565, "market_dynamics": 0.355233, "expectation": {"probability": 23.662, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.099998, "high": 49.0, "low": 42.5, "close": 43.98, "volume": 35774}, "trend_line": 43.609667, "activity_lines": {"activity_5": 39.693333, "activity_10": 39.76, "activity_20": 39.555286, "activity_30": 40.789269}, "trend_signal": 0, "fair_value": 107.119231, "relative_strength": -4.914318, "rate_of_change": -0.6847294762093978, "market_dynamics": 0.537531, "expectation": {"probability": 24.9022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.98, "high": 44.0, "low": 42.5, "close": 44.0, "volume": 26}, "trend_line": 43.193, "activity_lines": {"activity_5": 41.528, "activity_10": 40.642182, "activity_20": 39.992, "activity_30": 40.814452}, "trend_signal": 0, "fair_value": 104.939744, "relative_strength": -0.639789, "rate_of_change": -0.9554464151262697, "market_dynamics": 0.690946, "expectation": {"probability": 25.7094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 40.049999, "volume": 32}, "trend_line": 42.644667, "activity_lines": {"activity_5": 41.579333, "activity_10": 40.642545, "activity_20": 40.023238, "activity_30": 40.611678}, "trend_signal": 0, "fair_value": 102.734936, "relative_strength": -10.429447, "rate_of_change": -1.2694950570694314, "market_dynamics": 0.720998, "expectation": {"probability": 27.4363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.049999, "high": 44.0, "low": 40.049999, "close": 44.0, "volume": 42}, "trend_line": 42.228, "activity_lines": {"activity_5": 42.744, "activity_10": 41.287454, "activity_20": 40.420429, "activity_30": 40.699118}, "trend_signal": 0, "fair_value": 100.504167, "relative_strength": -1.563423, "rate_of_change": -0.9770670738265979, "market_dynamics": 0.795927, "expectation": {"probability": 26.34, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 39}, "trend_line": 41.778, "activity_lines": {"activity_5": 41.875333, "activity_10": 41.059636, "activity_20": 40.407619, "activity_30": 40.555376}, "trend_signal": 0, "fair_value": 98.042628, "relative_strength": -11.217032, "rate_of_change": -1.06564364876386, "market_dynamics": 0.606312, "expectation": {"probability": 28.004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 14}, "trend_line": 41.461334, "activity_lines": {"activity_5": 41.073333, "activity_10": 40.940909, "activity_20": 40.384809, "activity_30": 40.440667}, "trend_signal": 0, "fair_value": 95.863141, "relative_strength": -10.598959, "rate_of_change": -0.7579730958877828, "market_dynamics": 0.541728, "expectation": {"probability": 26.3192, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 41.144667, "activity_lines": {"activity_5": 40.536667, "activity_10": 40.931273, "activity_20": 40.371524, "activity_30": 40.346387}, "trend_signal": 0, "fair_value": 92.964103, "relative_strength": -9.890864, "rate_of_change": -0.763764619826276, "market_dynamics": 0.532646, "expectation": {"probability": 26.1008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 31}, "trend_line": 40.744667, "activity_lines": {"activity_5": 39.6, "activity_10": 40.503454, "activity_20": 40.177286, "activity_30": 40.143505}, "trend_signal": 0, "fair_value": 90.130769, "relative_strength": -14.960168, "rate_of_change": -0.9721794564530042, "market_dynamics": 0.393129, "expectation": {"probability": 26.9218, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.880001, "close": 36.009998, "volume": 1325}, "trend_line": 40.278333, "activity_lines": {"activity_5": 38.136666, "activity_10": 39.695636, "activity_20": 39.812571, "activity_30": 39.838043}, "trend_signal": 0, "fair_value": 87.252628, "relative_strength": -17.365704, "rate_of_change": -1.144527699784603, "market_dynamics": 0.173268, "expectation": {"probability": 26.6948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 2424}, "trend_line": 39.811667, "activity_lines": {"activity_5": 37.202666, "activity_10": 38.840363, "activity_20": 39.46719, "activity_30": 39.562021}, "trend_signal": 0, "fair_value": 84.573141, "relative_strength": -15.472052, "rate_of_change": -1.1586030633392985, "market_dynamics": -0.071273, "expectation": {"probability": 25.3458, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.0, "high": 38.0, "low": 36.0, "close": 38.0, "volume": 2065}, "trend_line": 39.478333, "activity_lines": {"activity_5": 37.202, "activity_10": 38.439636, "activity_20": 39.340857, "activity_30": 39.44514}, "trend_signal": 0, "fair_value": 81.739808, "relative_strength": -12.902555, "rate_of_change": -0.8372771730457825, "market_dynamics": -0.179575, "expectation": {"probability": 25.1222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.990002, "close": 34.990002, "volume": 2178}, "trend_line": 39.383, "activity_lines": {"activity_5": 36.331334, "activity_10": 37.600364, "activity_20": 38.923048, "activity_30": 39.15557}, "trend_signal": 0, "fair_value": 79.18609, "relative_strength": -17.400307, "rate_of_change": -0.24148182751281966, "market_dynamics": -0.342513, "expectation": {"probability": 25.8686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.990002, "high": 34.990002, "low": 32.889999, "close": 33.25, "volume": 10850}, "trend_line": 39.228, "activity_lines": {"activity_5": 35.214667, "activity_10": 36.608546, "activity_20": 38.339571, "activity_30": 38.759892}, "trend_signal": 0, "fair_value": 77.13641, "relative_strength": -21.186447, "rate_of_change": -0.3935708300535793, "market_dynamics": -0.350812, "expectation": {"probability": 25.779, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.950001, "high": 47.5, "low": 45.0, "close": 45.0, "volume": 1038}, "trend_line": 39.464667, "activity_lines": {"activity_5": 38.331334, "activity_10": 37.876727, "activity_20": 38.888238, "activity_30": 39.13228}, "trend_signal": 0, "fair_value": 75.527436, "relative_strength": 7.703847, "rate_of_change": 0.6033114102171843, "market_dynamics": -0.092552, "expectation": {"probability": 25.7801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.0, "high": 45.0, "low": 44.0, "close": 44.0, "volume": 38}, "trend_line": 39.668, "activity_lines": {"activity_5": 40.515334, "activity_10": 38.944909, "activity_20": 39.29881, "activity_30": 39.424882}, "trend_signal": 0, "fair_value": 73.827436, "relative_strength": 1.984614, "rate_of_change": 0.5152279632816886, "market_dynamics": 0.02403, "expectation": {"probability": 29.9459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.0, "high": 44.0, "low": 39.18, "close": 39.18, "volume": 40024}, "trend_line": 39.574, "activity_lines": {"activity_5": 40.559333, "activity_10": 39.064, "activity_20": 39.259857, "activity_30": 39.393398}, "trend_signal": 0, "fair_value": 72.251667, "relative_strength": -8.572192, "rate_of_change": -0.23696682464455276, "market_dynamics": 0.269323, "expectation": {"probability": 26.7044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.18, "high": 39.18, "low": 39.18, "close": 39.18, "volume": 0}, "trend_line": 39.48, "activity_lines": {"activity_5": 40.524667, "activity_10": 39.198, "activity_20": 39.253381, "activity_30": 39.367978}, "trend_signal": 0, "fair_value": 70.611795, "relative_strength": -3.665765, "rate_of_change": -0.23752969121140446, "market_dynamics": 0.411531, "expectation": {"probability": 25.3495, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.18, "high": 39.18, "low": 34.59, "close": 34.880001, "volume": 1010}, "trend_line": 39.242667, "activity_lines": {"activity_5": 38.777334, "activity_10": 38.565091, "activity_20": 38.827, "activity_30": 39.071204}, "trend_signal": 0, "fair_value": 68.912308, "relative_strength": -12.494499, "rate_of_change": -0.6011474164133729, "market_dynamics": 0.129636, "expectation": {"probability": 25.5465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.32, "high": 35.32, "low": 33.549999, "close": 33.549999, "volume": 936}, "trend_line": 39.018667, "activity_lines": {"activity_5": 36.478, "activity_10": 37.747091, "activity_20": 38.284048, "activity_30": 38.703935}, "trend_signal": 0, "fair_value": 67.460064, "relative_strength": -14.282572, "rate_of_change": -0.5708072797396687, "market_dynamics": -0.152326, "expectation": {"probability": 24.5713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.0, "high": 38.0, "low": 32.900002, "close": 33.0, "volume": 234}, "trend_line": 38.718667, "activity_lines": {"activity_5": 34.758667, "activity_10": 36.873818, "activity_20": 37.688476, "activity_30": 38.315634}, "trend_signal": 0, "fair_value": 66.274167, "relative_strength": -15.73965, "rate_of_change": -0.7688627599707523, "market_dynamics": -0.492002, "expectation": {"probability": 24.4153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 967}, "trend_line": 38.552333, "activity_lines": {"activity_5": 33.439333, "activity_10": 35.873273, "activity_20": 37.035762, "activity_30": 37.882172}, "trend_signal": 0, "fair_value": 65.072244, "relative_strength": -17.777551, "rate_of_change": -0.4295964011364497, "market_dynamics": -0.78366, "expectation": {"probability": 23.6867, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.0, "high": 32.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 38.452333, "activity_lines": {"activity_5": 32.598667, "activity_10": 34.981818, "activity_20": 36.440095, "activity_30": 37.459441}, "trend_signal": 0, "fair_value": 64.129936, "relative_strength": -19.43067, "rate_of_change": -0.25938767441128485, "market_dynamics": -0.870615, "expectation": {"probability": 23.673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.200001, "high": 30.799999, "low": 29.200001, "close": 30.799999, "volume": 64}, "trend_line": 38.279, "activity_lines": {"activity_5": 31.836666, "activity_10": 33.926545, "activity_20": 35.787286, "activity_30": 36.965742}, "trend_signal": 0, "fair_value": 63.045321, "relative_strength": -21.626453, "rate_of_change": -0.45077368907628956, "market_dynamics": -0.956262, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.200001, "close": 29.200001, "volume": 56}, "trend_line": 38.052333, "activity_lines": {"activity_5": 30.813333, "activity_10": 32.624909, "activity_20": 35.026143, "activity_30": 36.38}, "trend_signal": 0, "fair_value": 61.950449, "relative_strength": -27.170452, "rate_of_change": -0.5921445178818834, "market_dynamics": -1.062017, "expectation": {"probability": 22.7371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.200001, "close": 29.200001, "volume": 0}, "trend_line": 37.492333, "activity_lines": {"activity_5": 30.08, "activity_10": 31.610546, "activity_20": 34.335476, "activity_30": 35.808882}, "trend_signal": 0, "fair_value": 60.701731, "relative_strength": -28.04923, "rate_of_change": -1.4716574670993108, "market_dynamics": -1.154126, "expectation": {"probability": 21.986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.200001, "high": 33.549999, "low": 29.200001, "close": 33.549999, "volume": 21}, "trend_line": 37.077333, "activity_lines": {"activity_5": 31.05, "activity_10": 31.656182, "activity_20": 34.110524, "activity_30": 35.554538}, "trend_signal": 0, "fair_value": 59.65718, "relative_strength": -16.006206, "rate_of_change": -1.1068929746249698, "market_dynamics": -0.990195, "expectation": {"probability": 22.5919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 31.0, "close": 31.0, "volume": 1573}, "trend_line": 36.877333, "activity_lines": {"activity_5": 31.066667, "activity_10": 31.340545, "activity_20": 33.673429, "activity_30": 35.162452}, "trend_signal": 0, "fair_value": 58.766154, "relative_strength": -19.52218, "rate_of_change": -0.5394131233764922, "market_dynamics": -0.841578, "expectation": {"probability": 22.786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.6, "high": 28.6, "low": 25.0, "close": 25.299999, "volume": 460}, "trend_line": 36.487333, "activity_lines": {"activity_5": 29.25, "activity_10": 30.137273, "activity_20": 32.736333, "activity_30": 34.415527}, "trend_signal": 0, "fair_value": 57.998846, "relative_strength": -34.23307, "rate_of_change": -1.0575602091398544, "market_dynamics": -0.906369, "expectation": {"probability": 22.786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999, "volume": 7}, "trend_line": 36.214, "activity_lines": {"activity_5": 27.799999, "activity_10": 29.108181, "activity_20": 31.859714, "activity_30": 33.693763}, "trend_signal": 0, "fair_value": 57.233654, "relative_strength": -33.083791, "rate_of_change": -0.7491175088077853, "market_dynamics": -0.970112, "expectation": {"probability": 22.7547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.299999, "close": 25.299999, "volume": 20}, "trend_line": 35.690667, "activity_lines": {"activity_5": 26.609999, "activity_10": 28.22909, "activity_20": 31.034095, "activity_30": 32.989634}, "trend_signal": 0, "fair_value": 56.468462, "relative_strength": -32.597858, "rate_of_change": -1.44511238747446, "market_dynamics": -1.319416, "expectation": {"probability": 22.7547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 22.889999, "close": 22.889999, "volume": 221}, "trend_line": 34.987667, "activity_lines": {"activity_5": 24.876666, "activity_10": 27.051818, "activity_20": 30.029904, "activity_30": 32.163785}, "trend_signal": 0, "fair_value": 55.461346, "relative_strength": -38.864769, "rate_of_change": -1.9697026116099088, "market_dynamics": -1.629055, "expectation": {"probability": 22.0049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.889999, "high": 22.889999, "low": 22.889999, "close": 22.889999, "volume": 0}, "trend_line": 34.284, "activity_lines": {"activity_5": 23.853999, "activity_10": 26.040181, "activity_20": 29.097666, "activity_30": 31.38329}, "trend_signal": 0, "fair_value": 54.646539, "relative_strength": -36.09508, "rate_of_change": -2.0111858272802325, "market_dynamics": -1.644795, "expectation": {"probability": 22.0222, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.889999, "high": 22.889999, "low": 22.889999, "close": 22.889999, "volume": 0}, "trend_line": 33.712, "activity_lines": {"activity_5": 23.371999, "activity_10": 25.194181, "activity_20": 28.223047, "activity_30": 30.648193}, "trend_signal": 0, "fair_value": 53.721987, "relative_strength": -35.431605, "rate_of_change": -1.668416754171029, "market_dynamics": -1.614828, "expectation": {"probability": 21.0921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.889999, "high": 22.889999, "low": 22.889999, "close": 22.889999, "volume": 0}, "trend_line": 33.008333, "activity_lines": {"activity_5": 23.050666, "activity_10": 24.491999, "activity_20": 27.397761, "activity_30": 29.95}, "trend_signal": 0, "fair_value": 52.797436, "relative_strength": -36.848656, "rate_of_change": -2.087289392501195, "market_dynamics": -1.563824, "expectation": {"probability": 21.0921, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.889999, "high": 22.889999, "low": 16.0, "close": 16.0, "volume": 36}, "trend_line": 32.208333, "activity_lines": {"activity_5": 20.593333, "activity_10": 22.651817, "activity_20": 26.021571, "activity_30": 28.852688}, "trend_signal": 0, "fair_value": 51.983333, "relative_strength": -58.300444, "rate_of_change": -2.4236304208394803, "market_dynamics": -1.535849, "expectation": {"probability": 21.0897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 31.408333, "activity_lines": {"activity_5": 18.756, "activity_10": 21.051636, "activity_20": 24.778714, "activity_30": 27.806989}, "trend_signal": 0, "fair_value": 51.188462, "relative_strength": -57.163255, "rate_of_change": -2.4838292624458527, "market_dynamics": -1.519432, "expectation": {"probability": 21.029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.69, "high": 17.0, "low": 14.69, "close": 17.0, "volume": 6452}, "trend_line": 30.641666, "activity_lines": {"activity_5": 17.711333, "activity_10": 19.952363, "activity_20": 23.741476, "activity_30": 26.877419}, "trend_signal": 0, "fair_value": 50.521795, "relative_strength": -54.616578, "rate_of_change": -2.440966860609884, "market_dynamics": -1.415536, "expectation": {"probability": 21.7542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.93, "close": 15.0, "volume": 13434}, "trend_line": 29.875, "activity_lines": {"activity_5": 16.392667, "activity_10": 18.744, "activity_20": 22.619381, "activity_30": 25.868279}, "trend_signal": 0, "fair_value": 49.701282, "relative_strength": -60.406359, "rate_of_change": -2.5020375850320957, "market_dynamics": -1.316786, "expectation": {"probability": 21.0575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 3066}, "trend_line": 29.108, "activity_lines": {"activity_5": 14.933333, "activity_10": 17.359272, "activity_20": 21.401476, "activity_30": 24.77957}, "trend_signal": 0, "fair_value": 48.903269, "relative_strength": -65.388713, "rate_of_change": -2.5673640167364, "market_dynamics": -1.25263, "expectation": {"probability": 20.9046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 310}, "trend_line": 28.341333, "activity_lines": {"activity_5": 14.133333, "activity_10": 16.198182, "activity_20": 20.281428, "activity_30": 23.740344}, "trend_signal": 0, "fair_value": 48.089167, "relative_strength": -64.478599, "rate_of_change": -2.6338704136319975, "market_dynamics": -1.301128, "expectation": {"probability": 20.5463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.65, "close": 12.65, "volume": 20}, "trend_line": 27.496333, "activity_lines": {"activity_5": 13.416667, "activity_10": 15.197091, "activity_20": 19.223285, "activity_30": 22.728}, "trend_signal": 0, "fair_value": 47.272821, "relative_strength": -64.988711, "rate_of_change": -2.9815111378141563, "market_dynamics": -1.45745, "expectation": {"probability": 20.1397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.65, "high": 12.65, "low": 11.35, "close": 12.0, "volume": 602}, "trend_line": 26.73, "activity_lines": {"activity_5": 12.706667, "activity_10": 14.264, "activity_20": 18.195381, "activity_30": 21.728236}, "trend_signal": 0, "fair_value": 46.657372, "relative_strength": -65.798349, "rate_of_change": -2.78703709327349, "market_dynamics": -1.612495, "expectation": {"probability": 20.1397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.0, "close": 11.0, "volume": 396}, "trend_line": 25.988333, "activity_lines": {"activity_5": 11.996667, "activity_10": 13.347091, "activity_20": 17.167476, "activity_30": 20.713398}, "trend_signal": 0, "fair_value": 46.035513, "relative_strength": -67.477095, "rate_of_change": -2.774661429105872, "market_dynamics": -1.716897, "expectation": {"probability": 20.0787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.9, "close": 9.9, "volume": 3337}, "trend_line": 24.818333, "activity_lines": {"activity_5": 11.186667, "activity_10": 12.446364, "activity_20": 16.129095, "activity_30": 19.675441}, "trend_signal": 0, "fair_value": 45.406603, "relative_strength": -70.84242, "rate_of_change": -4.502020194985194, "market_dynamics": -1.678902, "expectation": {"probability": 20.0181, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1349}, "trend_line": 23.718333, "activity_lines": {"activity_5": 10.95, "activity_10": 11.981818, "activity_20": 15.287381, "activity_30": 18.783935}, "trend_signal": 0, "fair_value": 44.784744, "relative_strength": -67.402411, "rate_of_change": -4.432207433110023, "market_dynamics": -1.578975, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.0, "high": 15.0, "low": 11.0, "close": 14.8, "volume": 24502}, "trend_line": 22.905666, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.299091, "activity_20": 14.894238, "activity_30": 18.208559}, "trend_signal": 0, "fair_value": 44.187244, "relative_strength": -54.476765, "rate_of_change": -3.426324269922347, "market_dynamics": -0.960827, "expectation": {"probability": 21.8623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.8, "high": 45.099998, "low": 14.8, "close": 43.709999, "volume": 74839}, "trend_line": 23.056666, "activity_lines": {"activity_5": 22.77, "activity_10": 17.894545, "activity_20": 17.343714, "activity_30": 19.550774}, "trend_signal": 0, "fair_value": 43.775064, "relative_strength": 35.576391, "rate_of_change": 0.6592255383449658, "market_dynamics": -0.125179, "expectation": {"probability": 23.5586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.0, "high": 92.5, "low": 40.0, "close": 48.0, "volume": 800273}, "trend_line": 23.494, "activity_lines": {"activity_5": 32.742666, "activity_10": 23.784363, "activity_20": 20.141238, "activity_30": 21.160021}, "trend_signal": 0, "fair_value": 43.390385, "relative_strength": 46.321165, "rate_of_change": 1.8967790052560065, "market_dynamics": 0.683766, "expectation": {"probability": 31.8115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.009998, "high": 50.0, "low": 35.0, "close": 38.400002, "volume": 35593}, "trend_line": 23.655666, "activity_lines": {"activity_5": 37.048667, "activity_10": 27.328727, "activity_20": 21.916381, "activity_30": 22.121699}, "trend_signal": 0, "fair_value": 42.944167, "relative_strength": 18.059682, "rate_of_change": 0.6881161147527041, "market_dynamics": 1.325561, "expectation": {"probability": 25.6142, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.200001, "high": 50.0, "low": 32.0, "close": 36.259998, "volume": 961031}, "trend_line": 23.764333, "activity_lines": {"activity_5": 38.741333, "activity_10": 30.022182, "activity_20": 23.425333, "activity_30": 22.934881}, "trend_signal": 0, "fair_value": 42.484231, "relative_strength": 9.502988, "rate_of_change": 0.4593698609035168, "market_dynamics": 1.504457, "expectation": {"probability": 25.323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.799999, "high": 65.5, "low": 37.799999, "close": 60.959999, "volume": 1068307}, "trend_line": 24.729666, "activity_lines": {"activity_5": 46.983333, "activity_10": 36.783636, "activity_20": 27.234476, "activity_30": 25.334602}, "trend_signal": 1, "fair_value": 42.266026, "relative_strength": 80.710066, "rate_of_change": 4.062108538876311, "market_dynamics": 1.501104, "expectation": {"probability": 31.1565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.580002, "high": 94.0, "low": 57.700001, "close": 93.410004, "volume": 484415}, "trend_line": 26.776667, "activity_lines": {"activity_5": 62.964668, "activity_10": 48.566728, "activity_20": 33.95281, "activity_30": 29.765591}, "trend_signal": 1, "fair_value": 42.255833, "relative_strength": 165.517038, "rate_of_change": 8.277511714068432, "market_dynamics": 1.473662, "expectation": {"probability": 32.6232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.800003, "high": 110.0, "low": 74.449997, "close": 83.870003, "volume": 1467550}, "trend_line": 28.545667, "activity_lines": {"activity_5": 72.452668, "activity_10": 57.135092, "activity_20": 39.426762, "activity_30": 33.449032}, "trend_signal": 1, "fair_value": 42.26141, "relative_strength": 135.934364, "rate_of_change": 6.6064981127038775, "market_dynamics": 1.578563, "expectation": {"probability": 29.037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.0, "high": 129.0, "low": 79.800003, "close": 121.970001, "volume": 613477}, "trend_line": 31.638, "activity_lines": {"activity_5": 92.249335, "activity_10": 71.305819, "activity_20": 48.238905, "activity_30": 39.476409}, "trend_signal": 1, "fair_value": 42.511218, "relative_strength": 221.277379, "rate_of_change": 10.832933068265667, "market_dynamics": 1.591785, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.0, "high": 197.009995, "low": 104.0, "close": 168.029999, "volume": 766484}, "trend_line": 36.265667, "activity_lines": {"activity_5": 121.828001, "activity_10": 91.813455, "activity_20": 60.965905, "activity_30": 48.275893}, "trend_signal": 1, "fair_value": 43.056282, "relative_strength": 308.747939, "rate_of_change": 14.626926480814205, "market_dynamics": 1.596354, "expectation": {"probability": 35.9952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.0, "high": 198.800003, "low": 165.0, "close": 179.710007, "volume": 754561}, "trend_line": 41.137667, "activity_lines": {"activity_5": 146.515336, "activity_10": 111.589638, "activity_20": 74.081334, "activity_30": 57.530366}, "trend_signal": 1, "fair_value": 43.674936, "relative_strength": 316.24626, "rate_of_change": 13.434193834074525, "market_dynamics": 1.603565, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.0, "high": 175.0, "low": 127.989998, "close": 160.490005, "volume": 741919}, "trend_line": 45.454, "activity_lines": {"activity_5": 156.879337, "activity_10": 124.872912, "activity_20": 84.586716, "activity_30": 65.230517}, "trend_signal": 1, "fair_value": 44.170385, "relative_strength": 247.88552, "rate_of_change": 10.492410763109147, "market_dynamics": 1.545614, "expectation": {"probability": 35.5867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.0, "high": 164.0, "low": 143.039993, "close": 150.300003, "volume": 515728}, "trend_line": 49.620667, "activity_lines": {"activity_5": 159.37467, "activity_10": 134.180185, "activity_20": 93.438335, "activity_30": 71.994775}, "trend_signal": 1, "fair_value": 44.742821, "relative_strength": 213.921642, "rate_of_change": 9.166777401328808, "market_dynamics": 1.431933, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.490005, "high": 176.199997, "low": 139.679993, "close": 142.649994, "volume": 854240}, "trend_line": 53.532334, "activity_lines": {"activity_5": 154.891334, "activity_10": 140.236547, "activity_20": 100.917096, "activity_30": 77.996667}, "trend_signal": 1, "fair_value": 45.266218, "relative_strength": 193.283932, "rate_of_change": 7.883140708285928, "market_dynamics": 1.290958, "expectation": {"probability": 33.1748, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.0, "high": 145.0, "low": 126.0, "close": 129.899994, "volume": 238393}, "trend_line": 57.019, "activity_lines": {"activity_5": 144.779331, "activity_10": 142.079273, "activity_20": 106.564191, "activity_30": 82.923613}, "trend_signal": 1, "fair_value": 45.707885, "relative_strength": 153.56426, "rate_of_change": 6.51319630487249, "market_dynamics": 1.004744, "expectation": {"probability": 31.9954, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.0, "high": 154.990005, "low": 114.230003, "close": 148.5, "volume": 680872}, "trend_line": 61.206, "activity_lines": {"activity_5": 143.409331, "activity_10": 145.601273, "activity_20": 113.426048, "activity_30": 88.825613}, "trend_signal": 1, "fair_value": 46.363013, "relative_strength": 181.403639, "rate_of_change": 7.3431663129834, "market_dynamics": 0.812241, "expectation": {"probability": 36.0396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.0, "high": 156.0, "low": 132.070007, "close": 143.0, "volume": 189896}, "trend_line": 65.209667, "activity_lines": {"activity_5": 142.286665, "activity_10": 146.531636, "activity_20": 119.117191, "activity_30": 94.102645}, "trend_signal": 1, "fair_value": 46.982885, "relative_strength": 155.065359, "rate_of_change": 6.541298238734752, "market_dynamics": 0.61353, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.0, "high": 143.0, "low": 105.0, "close": 119.300003, "volume": 132058}, "trend_line": 68.423334, "activity_lines": {"activity_5": 134.43, "activity_10": 142.251273, "activity_20": 121.927382, "activity_30": 97.592345}, "trend_signal": 1, "fair_value": 47.52968, "relative_strength": 105.664464, "rate_of_change": 4.928206426817057, "market_dynamics": 0.310929, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.330002, "high": 173.0, "low": 123.330002, "close": 147.889999, "volume": 524917}, "trend_line": 72.59, "activity_lines": {"activity_5": 138.17, "activity_10": 142.524909, "activity_20": 126.944715, "activity_30": 102.719226}, "trend_signal": 1, "fair_value": 48.230257, "relative_strength": 150.400485, "rate_of_change": 6.089539571398269, "market_dynamics": 0.222475, "expectation": {"probability": 35.6816, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.0, "high": 142.0, "low": 113.400002, "close": 125.800003, "volume": 817370}, "trend_line": 76.25, "activity_lines": {"activity_5": 134.197335, "activity_10": 138.310909, "activity_20": 129.201144, "activity_30": 106.15213}, "trend_signal": 1, "fair_value": 48.789231, "relative_strength": 108.73311, "rate_of_change": 5.0420168067226845, "market_dynamics": 0.025071, "expectation": {"probability": 33.3659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.199997, "high": 150.5, "low": 126.199997, "close": 140.600006, "volume": 139526}, "trend_line": 80.403334, "activity_lines": {"activity_5": 135.431336, "activity_10": 137.555638, "activity_20": 132.32043, "activity_30": 110.303743}, "trend_signal": 1, "fair_value": 49.452244, "relative_strength": 121.270476, "rate_of_change": 5.446995409836067, "market_dynamics": -0.159136, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.0, "high": 140.300003, "low": 125.5, "close": 130.229996, "volume": 121359}, "trend_line": 84.177667, "activity_lines": {"activity_5": 133.735334, "activity_10": 135.626, "activity_20": 133.853048, "activity_30": 113.518366}, "trend_signal": 1, "fair_value": 50.120385, "relative_strength": 101.022185, "rate_of_change": 4.694249370305961, "market_dynamics": -0.27014, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.0, "high": 140.0, "low": 121.809998, "close": 126.639999, "volume": 226850}, "trend_line": 87.899, "activity_lines": {"activity_5": 131.694, "activity_10": 133.593818, "activity_20": 134.631762, "activity_30": 116.257872}, "trend_signal": 1, "fair_value": 50.744487, "relative_strength": 87.231849, "rate_of_change": 4.4208079561055085, "market_dynamics": -0.47284, "expectation": {"probability": 34.4301, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.0, "high": 127.0, "low": 110.0, "close": 114.900002, "volume": 43587}, "trend_line": 91.295667, "activity_lines": {"activity_5": 125.250001, "activity_10": 129.857273, "activity_20": 133.917905, "activity_30": 117.999872}, "trend_signal": 1, "fair_value": 51.293334, "relative_strength": 68.730093, "rate_of_change": 3.8642840077816514, "market_dynamics": -0.692386, "expectation": {"probability": 33.22, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.0, "high": 121.0, "low": 108.0, "close": 108.0, "volume": 149990}, "trend_line": 94.462334, "activity_lines": {"activity_5": 118.705334, "activity_10": 125.370728, "activity_20": 132.18262, "activity_30": 119.07757}, "trend_signal": 1, "fair_value": 51.797949, "relative_strength": 51.988952, "rate_of_change": 3.4685841114452933, "market_dynamics": -0.8534, "expectation": {"probability": 32.092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.0, "high": 109.519997, "low": 102.0, "close": 107.440002, "volume": 18775}, "trend_line": 97.622001, "activity_lines": {"activity_5": 113.160667, "activity_10": 121.180546, "activity_20": 130.052382, "activity_30": 119.914839}, "trend_signal": 1, "fair_value": 52.298975, "relative_strength": 52.051724, "rate_of_change": 3.3448961784069393, "market_dynamics": -0.991395, "expectation": {"probability": 31.0381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.620003, "high": 142.0, "low": 106.620003, "close": 131.809998, "volume": 230493}, "trend_line": 101.615667, "activity_lines": {"activity_5": 117.95, "activity_10": 122.167819, "activity_20": 130.021762, "activity_30": 122.120517}, "trend_signal": 1, "fair_value": 52.956218, "relative_strength": 77.006506, "rate_of_change": 4.090948719643643, "market_dynamics": -0.971454, "expectation": {"probability": 31.4491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.600006, "high": 131.600006, "low": 110.0, "close": 118.389999, "volume": 63503}, "trend_line": 105.195334, "activity_lines": {"activity_5": 118.160666, "activity_10": 120.918545, "activity_20": 128.530191, "activity_30": 123.202732}, "trend_signal": 1, "fair_value": 53.527436, "relative_strength": 53.491569, "rate_of_change": 3.5227510734146934, "market_dynamics": -0.947624, "expectation": {"probability": 32.2068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.199997, "high": 117.199997, "low": 104.099998, "close": 104.779999, "volume": 25732}, "trend_line": 108.358, "activity_lines": {"activity_5": 114.384666, "activity_10": 117.211273, "activity_20": 125.578048, "activity_30": 123.175936}, "trend_signal": 1, "fair_value": 54.009359, "relative_strength": 31.732456, "rate_of_change": 3.0064698496988482, "market_dynamics": -0.946371, "expectation": {"probability": 26.7565, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.779999, "high": 104.779999, "low": 88.480003, "close": 89.5, "volume": 30835}, "trend_line": 110.974667, "activity_lines": {"activity_5": 106.189999, "activity_10": 111.509636, "activity_20": 121.252524, "activity_30": 121.959291}, "trend_signal": 0, "fair_value": 54.263077, "relative_strength": 12.178014, "rate_of_change": 2.4148350837040113, "market_dynamics": -1.040679, "expectation": {"probability": 23.7379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.0, "high": 90.639999, "low": 81.07, "close": 84.239998, "volume": 29146}, "trend_line": 113.289334, "activity_lines": {"activity_5": 97.475332, "activity_10": 105.511636, "activity_20": 116.8, "activity_30": 120.234473}, "trend_signal": 0, "fair_value": 54.483077, "relative_strength": -0.237361, "rate_of_change": 2.085761608998565, "market_dynamics": -1.299124, "expectation": {"probability": 22.6362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.0, "high": 89.0, "low": 73.0, "close": 77.5, "volume": 74029}, "trend_line": 114.415667, "activity_lines": {"activity_5": 88.060666, "activity_10": 99.312909, "activity_20": 112.16019, "activity_30": 117.925484}, "trend_signal": 0, "fair_value": 54.714487, "relative_strength": -9.869736, "rate_of_change": 0.9942092165534334, "market_dynamics": -1.45904, "expectation": {"probability": 22.5941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.0, "high": 95.339996, "low": 73.32, "close": 85.57, "volume": 153692}, "trend_line": 115.668, "activity_lines": {"activity_5": 84.956666, "activity_10": 95.540181, "activity_20": 108.684143, "activity_30": 116.064473}, "trend_signal": 0, "fair_value": 55.04891, "relative_strength": -1.330334, "rate_of_change": 1.094546780905457, "market_dynamics": -1.561794, "expectation": {"probability": 25.1671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.709999, "high": 94.019997, "low": 80.0, "close": 93.580002, "volume": 86299}, "trend_line": 117.507334, "activity_lines": {"activity_5": 86.710667, "activity_10": 93.970545, "activity_20": 106.279191, "activity_30": 114.639441}, "trend_signal": 0, "fair_value": 55.43468, "relative_strength": 6.738225, "rate_of_change": 1.5901839748244921, "market_dynamics": -1.440776, "expectation": {"probability": 24.8605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.0, "high": 92.0, "low": 83.0, "close": 87.010002, "volume": 27395}, "trend_line": 119.199001, "activity_lines": {"activity_5": 87.021334, "activity_10": 91.594, "activity_20": 103.482191, "activity_30": 112.671871}, "trend_signal": 0, "fair_value": 55.778333, "relative_strength": 3.952893, "rate_of_change": 1.4396267385319077, "market_dynamics": -1.368969, "expectation": {"probability": 24.9872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.0, "high": 93.150002, "low": 84.5, "close": 88.0, "volume": 75310}, "trend_line": 120.100334, "activity_lines": {"activity_5": 87.828001, "activity_10": 89.779091, "activity_20": 100.983715, "activity_30": 110.659033}, "trend_signal": 0, "fair_value": 56.143718, "relative_strength": 6.389077, "rate_of_change": 0.7561581829028988, "market_dynamics": -1.257383, "expectation": {"probability": 25.5689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.0, "high": 99.940002, "low": 88.0, "close": 88.0, "volume": 14991}, "trend_line": 119.92, "activity_lines": {"activity_5": 88.384001, "activity_10": 88.317637, "activity_20": 98.773334, "activity_30": 108.588043}, "trend_signal": 0, "fair_value": 56.509103, "relative_strength": 7.4382, "rate_of_change": -0.15015278808467092, "market_dynamics": -1.152786, "expectation": {"probability": 25.152, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.5, "high": 94.599998, "low": 85.0, "close": 85.830002, "volume": 13100}, "trend_line": 119.985334, "activity_lines": {"activity_5": 87.516668, "activity_10": 87.258183, "activity_20": 96.618191, "activity_30": 106.388688}, "trend_signal": 0, "fair_value": 56.860577, "relative_strength": -0.502884, "rate_of_change": 0.05448132088058113, "market_dynamics": -1.153343, "expectation": {"probability": 25.9226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.089996, "high": 86.089996, "low": 80.0, "close": 82.0, "volume": 92302}, "trend_line": 118.653, "activity_lines": {"activity_5": 85.355334, "activity_10": 86.094364, "activity_20": 94.257667, "activity_30": 103.938022}, "trend_signal": 0, "fair_value": 57.1875, "relative_strength": -10.03466, "rate_of_change": -1.110414044436455, "market_dynamics": -1.004305, "expectation": {"probability": 25.8754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.0, "high": 85.989998, "low": 75.0, "close": 75.0, "volume": 26642}, "trend_line": 115.552, "activity_lines": {"activity_5": 81.632667, "activity_10": 84.072001, "activity_20": 91.544238, "activity_30": 101.121699}, "trend_signal": 0, "fair_value": 57.456731, "relative_strength": -18.840151, "rate_of_change": -2.613503240541747, "market_dynamics": -1.018102, "expectation": {"probability": 24.9435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.0, "high": 94.099998, "low": 72.870003, "close": 91.5, "volume": 28086}, "trend_line": 112.611667, "activity_lines": {"activity_5": 84.210667, "activity_10": 85.313273, "activity_20": 90.644143, "activity_30": 99.569957}, "trend_signal": 0, "fair_value": 57.866987, "relative_strength": -1.960284, "rate_of_change": -2.544597237607319, "market_dynamics": -0.922588, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.879997, "high": 103.809998, "low": 87.809998, "close": 95.0, "volume": 37676}, "trend_line": 110.428667, "activity_lines": {"activity_5": 87.722, "activity_10": 87.058909, "activity_20": 90.311191, "activity_30": 98.433721}, "trend_signal": 0, "fair_value": 58.29968, "relative_strength": 1.079842, "rate_of_change": -1.9385202778323074, "market_dynamics": -0.671643, "expectation": {"probability": 26.348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.080002, "high": 99.0, "low": 90.0, "close": 93.089996, "volume": 16484}, "trend_line": 108.521666, "activity_lines": {"activity_5": 90.129999, "activity_10": 88.13909, "activity_20": 89.964095, "activity_30": 97.315097}, "trend_signal": 0, "fair_value": 58.720128, "relative_strength": -0.478933, "rate_of_change": -1.726907561059311, "market_dynamics": -0.439425, "expectation": {"probability": 27.1269, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.5, "high": 96.0, "low": 83.0, "close": 85.800003, "volume": 47169}, "trend_line": 106.626667, "activity_lines": {"activity_5": 89.624, "activity_10": 87.757091, "activity_20": 89.082476, "activity_30": 95.849183}, "trend_signal": 0, "fair_value": 59.093846, "relative_strength": -12.033873, "rate_of_change": -1.7461941655042401, "market_dynamics": -0.083921, "expectation": {"probability": 27.0787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.0, "high": 86.0, "low": 75.0, "close": 76.699997, "volume": 20330}, "trend_line": 104.853334, "activity_lines": {"activity_5": 85.831332, "activity_10": 85.861999, "activity_20": 87.472762, "activity_30": 93.91843}, "trend_signal": 0, "fair_value": 59.316346, "relative_strength": -20.14633, "rate_of_change": -1.663123353560319, "market_dynamics": 0.051207, "expectation": {"probability": 29.0687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.0, "high": 80.0, "low": 73.0, "close": 78.0, "volume": 4476}, "trend_line": 102.503334, "activity_lines": {"activity_5": 82.358666, "activity_10": 84.390727, "activity_20": 86.135905, "activity_30": 92.185957}, "trend_signal": 0, "fair_value": 59.529808, "relative_strength": -20.214895, "rate_of_change": -2.2412258250176462, "market_dynamics": 0.022093, "expectation": {"probability": 28.8644, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.980003, "high": 90.0, "low": 78.339996, "close": 87.809998, "volume": 31588}, "trend_line": 100.663667, "activity_lines": {"activity_5": 83.055999, "activity_10": 84.884908, "activity_20": 85.873523, "activity_30": 91.238}, "trend_signal": 0, "fair_value": 59.805385, "relative_strength": -11.765238, "rate_of_change": -1.794738696011577, "market_dynamics": 0.06788, "expectation": {"probability": 29.4383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2614e53b-4f2b-42b1-a62e-a4287557ecb3/", "share_image": "https://sharemaestro.com/terminal/2614e53b-4f2b-42b1-a62e-a4287557ecb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}