{"ticker": {"uuid": "261530e1-275c-404a-8537-1368c5ed8421", "symbol": "BUILDPRO", "name": "Shankara Buildpro Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BUILDPRO rose 14.31%, moving from 1,093.96 to 1,250.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 60.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,250.50"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 980.900024, "high": 1265.0, "low": 972.0, "close": 1250.5, "volume": 1512010}, "trend_line": null, "activity_lines": {"activity_5": 1093.575769, "activity_10": 1089.688452, "activity_20": 1080.803448, "activity_30": null}, "trend_signal": 0, "fair_value": 993.612669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 860.0, "high": 898.049988, "low": 812.549988, "close": 812.549988, "volume": 297359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 812.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 812.549988, "high": 812.549988, "low": 696.75, "close": 766.0, "volume": 489368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.274994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 740.099976, "high": 758.950012, "low": 651.049988, "close": 666.75, "volume": 153031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.433329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 677.5, "high": 770.0, "low": 636.0, "close": 751.150024, "volume": 267836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.112503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 712.0, "high": 840.0, "low": 700.0, "close": 813.5, "volume": 383307}, "trend_line": null, "activity_lines": {"activity_5": 761.126672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.990002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 842.450012, "high": 968.0, "low": 797.049988, "close": 852.900024, "volume": 627230}, "trend_line": null, "activity_lines": {"activity_5": 791.430013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.141673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 853.0, "high": 1046.949951, "low": 824.099976, "close": 1026.949951, "volume": 635410}, "trend_line": null, "activity_lines": {"activity_5": 877.059993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 812.82857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1014.900024, "high": 1050.199951, "low": 932.650024, "close": 969.049988, "volume": 200063}, "trend_line": null, "activity_lines": {"activity_5": 925.993323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.356247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 930.0, "high": 1016.900024, "low": 889.0, "close": 1001.799988, "volume": 274822}, "trend_line": null, "activity_lines": {"activity_5": 965.689986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 851.183329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1000.0, "high": 1045.0, "low": 890.0, "close": 937.349976, "volume": 176697}, "trend_line": null, "activity_lines": {"activity_5": 967.193315, "activity_10": 906.637263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 859.799994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 937.349976, "high": 980.0, "low": 895.0, "close": 945.650024, "volume": 133325}, "trend_line": null, "activity_lines": {"activity_5": 963.206661, "activity_10": 922.246359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 867.604542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 949.700012, "high": 1041.849976, "low": 901.200012, "close": 956.299988, "volume": 292869}, "trend_line": null, "activity_lines": {"activity_5": 956.586662, "activity_10": 937.371812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 874.995829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 942.0, "high": 1038.599976, "low": 933.049988, "close": 1016.849976, "volume": 128541}, "trend_line": null, "activity_lines": {"activity_5": 974.85999, "activity_10": 960.046354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.907687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1016.799988, "high": 1147.849976, "low": 996.5, "close": 1071.800049, "volume": 387935}, "trend_line": null, "activity_lines": {"activity_5": 1008.263342, "activity_10": 986.346364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 899.185713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1030.0, "high": 1165.800049, "low": 1029.0, "close": 1106.050049, "volume": 542646}, "trend_line": null, "activity_lines": {"activity_5": 1048.416691, "activity_10": 1013.043646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 912.976668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1113.565861, "high": 1237.958831, "low": 1068.087811, "close": 1093.961548, "volume": 670448}, "trend_line": null, "activity_lines": {"activity_5": 1073.293868, "activity_10": 1032.223927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 924.288223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1077.541745, "high": 1144.415359, "low": 1070.824494, "close": 1101.67395, "volume": 190760}, "trend_line": null, "activity_lines": {"activity_5": 1090.854411, "activity_10": 1048.423526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 934.722678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1096.847466, "high": 1150.187187, "low": 1045.29909, "close": 1111.575562, "volume": 450332}, "trend_line": null, "activity_lines": {"activity_5": 1102.023893, "activity_10": 1065.064801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 944.547838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1105.206688, "high": 1184.221041, "low": 1034.949569, "close": 1148.694458, "volume": 310881}, "trend_line": null, "activity_lines": {"activity_5": 1119.251302, "activity_10": 1085.863591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 955.292397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1148.694474, "high": 1212.284068, "low": 1000.617018, "close": 1052.762573, "volume": 675487}, "trend_line": null, "activity_lines": {"activity_5": 1099.375122, "activity_10": 1086.549412, "activity_20": 1027.040233, "activity_30": null}, "trend_signal": 0, "fair_value": 960.165906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1072.665461, "high": 1178.250267, "low": 1034.949489, "close": 1159.143555, "volume": 311781}, "trend_line": null, "activity_lines": {"activity_5": 1118.511768, "activity_10": 1104.478819, "activity_20": 1045.990485, "activity_30": null}, "trend_signal": 0, "fair_value": 969.641032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.287, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1165.213852, "high": 1165.213852, "low": 1115.655644, "close": 1129.189575, "volume": 25636}, "trend_line": null, "activity_lines": {"activity_5": 1123.318286, "activity_10": 1113.080347, "activity_20": 1060.437532, "activity_30": null}, "trend_signal": 0, "fair_value": 976.893238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5613, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1129.18958, "high": 1134.364401, "low": 1006.786942, "close": 1015.345154, "volume": 126185}, "trend_line": null, "activity_lines": {"activity_5": 1088.342289, "activity_10": 1097.839442, "activity_20": 1062.312779, "activity_30": null}, "trend_signal": 0, "fair_value": 978.565061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2624, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1044.303913, "high": 1091.672733, "low": 976.534585, "close": 1056.245605, "volume": 339199}, "trend_line": null, "activity_lines": {"activity_5": 1073.415137, "activity_10": 1090.062343, "activity_20": 1066.423329, "activity_30": null}, "trend_signal": 0, "fair_value": 981.80175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1050.971311, "high": 1071.172778, "low": 1010.070901, "close": 1031.900024, "volume": 132321}, "trend_line": null, "activity_lines": {"activity_5": 1056.536047, "activity_10": 1078.141584, "activity_20": 1066.762417, "activity_30": null}, "trend_signal": 0, "fair_value": 983.805681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1041.900024, "high": 1041.900024, "low": 975.099976, "close": 981.900024, "volume": 136406}, "trend_line": null, "activity_lines": {"activity_5": 1024.381128, "activity_10": 1058.478097, "activity_20": 1061.299601, "activity_30": null}, "trend_signal": 0, "fair_value": 983.732387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 980.900024, "high": 1265.0, "low": 972.0, "close": 1250.5, "volume": 1512010}, "trend_line": null, "activity_lines": {"activity_5": 1093.575769, "activity_10": 1089.688452, "activity_20": 1080.803448, "activity_30": null}, "trend_signal": 0, "fair_value": 993.612669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/261530e1-275c-404a-8537-1368c5ed8421/", "share_image": "https://sharemaestro.com/terminal/261530e1-275c-404a-8537-1368c5ed8421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}