{"ticker": {"uuid": "261530e1-275c-404a-8537-1368c5ed8421", "symbol": "BUILDPRO", "name": "Shankara Buildpro Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUILDPRO rose 24.27%, moving from 937.35 to 1,164.80. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 69.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,164.80"}, {"label": "12-Week Change", "value": "24.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1077.900024, "high": 1184.0, "low": 1040.0, "close": 1164.800049, "volume": 311781}, "trend_line": null, "activity_lines": {"activity_5": 1123.970036, "activity_10": 1108.925489, "activity_20": 1048.704545, "activity_30": null}, "trend_signal": 0, "fair_value": 971.190488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 860.0, "high": 898.049988, "low": 812.549988, "close": 812.549988, "volume": 297359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 812.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 812.549988, "high": 812.549988, "low": 696.75, "close": 766.0, "volume": 489368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.274994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 740.099976, "high": 758.950012, "low": 651.049988, "close": 666.75, "volume": 153031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.433329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 677.5, "high": 770.0, "low": 636.0, "close": 751.150024, "volume": 267836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.112503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 712.0, "high": 840.0, "low": 700.0, "close": 813.5, "volume": 383307}, "trend_line": null, "activity_lines": {"activity_5": 761.126672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.990002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 842.450012, "high": 968.0, "low": 797.049988, "close": 852.900024, "volume": 627230}, "trend_line": null, "activity_lines": {"activity_5": 791.430013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.141673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 853.0, "high": 1046.949951, "low": 824.099976, "close": 1026.949951, "volume": 635410}, "trend_line": null, "activity_lines": {"activity_5": 877.059993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 812.82857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1014.900024, "high": 1050.199951, "low": 932.650024, "close": 969.049988, "volume": 200063}, "trend_line": null, "activity_lines": {"activity_5": 925.993323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.356247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 930.0, "high": 1016.900024, "low": 889.0, "close": 1001.799988, "volume": 274822}, "trend_line": null, "activity_lines": {"activity_5": 965.689986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 851.183329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1000.0, "high": 1045.0, "low": 890.0, "close": 937.349976, "volume": 176697}, "trend_line": null, "activity_lines": {"activity_5": 967.193315, "activity_10": 906.637263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 859.799994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 937.349976, "high": 980.0, "low": 895.0, "close": 945.650024, "volume": 133325}, "trend_line": null, "activity_lines": {"activity_5": 963.206661, "activity_10": 922.246359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 867.604542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 949.700012, "high": 1041.849976, "low": 901.200012, "close": 956.299988, "volume": 292869}, "trend_line": null, "activity_lines": {"activity_5": 956.586662, "activity_10": 937.371812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 874.995829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 942.0, "high": 1038.599976, "low": 933.049988, "close": 1016.849976, "volume": 128541}, "trend_line": null, "activity_lines": {"activity_5": 974.85999, "activity_10": 960.046354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.907687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1016.799988, "high": 1147.849976, "low": 996.5, "close": 1071.800049, "volume": 387935}, "trend_line": null, "activity_lines": {"activity_5": 1008.263342, "activity_10": 986.346364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 899.185713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1030.0, "high": 1165.800049, "low": 1029.0, "close": 1106.050049, "volume": 542646}, "trend_line": null, "activity_lines": {"activity_5": 1048.416691, "activity_10": 1013.043646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 912.976668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1119.0, "high": 1244.0, "low": 1073.300049, "close": 1099.300049, "volume": 670448}, "trend_line": null, "activity_lines": {"activity_5": 1075.073369, "activity_10": 1033.194564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 924.62188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1082.800049, "high": 1150.0, "low": 1076.050049, "close": 1107.050049, "volume": 190760}, "trend_line": null, "activity_lines": {"activity_5": 1094.070044, "activity_10": 1050.274572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 935.352948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1102.199951, "high": 1155.800049, "low": 1050.400024, "close": 1117.0, "volume": 450332}, "trend_line": null, "activity_lines": {"activity_5": 1106.333366, "activity_10": 1067.707297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.444451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8238, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1110.599976, "high": 1190.0, "low": 1040.0, "close": 1154.300049, "volume": 310881}, "trend_line": null, "activity_lines": {"activity_5": 1124.353369, "activity_10": 1089.231848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.436851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.7526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1154.300049, "high": 1218.199951, "low": 1005.5, "close": 1057.900024, "volume": 675487}, "trend_line": null, "activity_lines": {"activity_5": 1104.740031, "activity_10": 1090.456394, "activity_20": 1029.343589, "activity_30": null}, "trend_signal": 0, "fair_value": 961.51001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1077.900024, "high": 1184.0, "low": 1040.0, "close": 1164.800049, "volume": 311781}, "trend_line": null, "activity_lines": {"activity_5": 1123.970036, "activity_10": 1108.925489, "activity_20": 1048.704545, "activity_30": null}, "trend_signal": 0, "fair_value": 971.190488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/261530e1-275c-404a-8537-1368c5ed8421/", "share_image": "https://sharemaestro.com/terminal/261530e1-275c-404a-8537-1368c5ed8421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}