{"ticker": {"uuid": "26154771-b109-4d3e-a4b1-eda252891a0c", "symbol": "U9E", "name": "China Everbright Water Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U9E rose 0.79%, moving from 0.22 to 0.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.48 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 34.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.48"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 500300}, "trend_line": 0.23828, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.228391, "activity_20": 0.230632, "activity_30": 0.234204}, "trend_signal": 0, "fair_value": 0.208522, "relative_strength": -14.481243, "rate_of_change": -0.3812836549717366, "market_dynamics": -0.922597, "expectation": {"probability": 34.3668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.155203, "high": 0.162963, "low": 0.154427, "close": 0.162963, "volume": 2670500}, "trend_line": 0.173161, "activity_lines": {"activity_5": 0.162446, "activity_10": 0.163603, "activity_20": 0.164088, "activity_30": 0.168061}, "trend_signal": 0, "fair_value": 0.179117, "relative_strength": -9.862008, "rate_of_change": -0.38142028718703797, "market_dynamics": 0.330572, "expectation": {"probability": 34.0378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.159083, "high": 0.166844, "low": 0.159083, "close": 0.162963, "volume": 669800}, "trend_line": 0.172374, "activity_lines": {"activity_5": 0.162187, "activity_10": 0.163443, "activity_20": 0.163649, "activity_30": 0.167403}, "trend_signal": 0, "fair_value": 0.179324, "relative_strength": -11.35703, "rate_of_change": -0.4544903298086809, "market_dynamics": 0.410083, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.162963, "high": 0.166844, "low": 0.159083, "close": 0.159083, "volume": 818900}, "trend_line": 0.171706, "activity_lines": {"activity_5": 0.160894, "activity_10": 0.162531, "activity_20": 0.162971, "activity_30": 0.166546}, "trend_signal": 0, "fair_value": 0.179526, "relative_strength": -11.086993, "rate_of_change": -0.38752944179516746, "market_dynamics": 0.35761, "expectation": {"probability": 39.2635, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.162963, "high": 0.170724, "low": 0.159083, "close": 0.166844, "volume": 1591500}, "trend_line": 0.171048, "activity_lines": {"activity_5": 0.162705, "activity_10": 0.163124, "activity_20": 0.163182, "activity_30": 0.166232}, "trend_signal": 0, "fair_value": 0.179757, "relative_strength": -6.632663, "rate_of_change": -0.3832131666918989, "market_dynamics": 0.527025, "expectation": {"probability": 33.6661, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.166844, "high": 0.170724, "low": 0.162963, "close": 0.162963, "volume": 615100}, "trend_line": 0.170384, "activity_lines": {"activity_5": 0.163222, "activity_10": 0.162963, "activity_20": 0.163098, "activity_30": 0.16571}, "trend_signal": 0, "fair_value": 0.179904, "relative_strength": -6.39535, "rate_of_change": -0.3881951265141936, "market_dynamics": 0.436065, "expectation": {"probability": 38.0755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.162963, "high": 0.166844, "low": 0.162963, "close": 0.162963, "volume": 294000}, "trend_line": 0.169721, "activity_lines": {"activity_5": 0.163222, "activity_10": 0.162893, "activity_20": 0.16311, "activity_30": 0.165232}, "trend_signal": 0, "fair_value": 0.180051, "relative_strength": -9.032374, "rate_of_change": -0.38912104422950333, "market_dynamics": 0.403545, "expectation": {"probability": 36.5395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.162963, "high": 0.170724, "low": 0.162963, "close": 0.162963, "volume": 706800}, "trend_line": 0.169183, "activity_lines": {"activity_5": 0.163222, "activity_10": 0.162822, "activity_20": 0.163163, "activity_30": 0.164795}, "trend_signal": 0, "fair_value": 0.180178, "relative_strength": -9.350315, "rate_of_change": -0.3169908261205217, "market_dynamics": 0.457874, "expectation": {"probability": 35.1424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.166844, "high": 0.166844, "low": 0.162963, "close": 0.162963, "volume": 454300}, "trend_line": 0.168519, "activity_lines": {"activity_5": 0.163222, "activity_10": 0.162822, "activity_20": 0.163186, "activity_30": 0.164394}, "trend_signal": 0, "fair_value": 0.180265, "relative_strength": -11.397215, "rate_of_change": -0.3924744211888889, "market_dynamics": 0.340742, "expectation": {"probability": 33.3869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.166844, "high": 0.170724, "low": 0.162963, "close": 0.166844, "volume": 495400}, "trend_line": 0.167861, "activity_lines": {"activity_5": 0.164257, "activity_10": 0.163598, "activity_20": 0.163549, "activity_30": 0.164286}, "trend_signal": 0, "fair_value": 0.180397, "relative_strength": -6.761843, "rate_of_change": -0.3904604228603255, "market_dynamics": 0.458007, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.162963, "high": 0.182364, "low": 0.162963, "close": 0.178484, "volume": 2510800}, "trend_line": 0.167467, "activity_lines": {"activity_5": 0.169172, "activity_10": 0.166491, "activity_20": 0.165009, "activity_30": 0.164971}, "trend_signal": 0, "fair_value": 0.180543, "relative_strength": -0.047422, "rate_of_change": -0.2347180107350757, "market_dynamics": 0.770758, "expectation": {"probability": 30.3662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.178484, "high": 0.182364, "low": 0.174604, "close": 0.174604, "volume": 2413500}, "trend_line": 0.167067, "activity_lines": {"activity_5": 0.171758, "activity_10": 0.168254, "activity_20": 0.165995, "activity_30": 0.165432}, "trend_signal": 0, "fair_value": 0.180665, "relative_strength": 1.785487, "rate_of_change": -0.23885302776069997, "market_dynamics": 1.050592, "expectation": {"probability": 34.4683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.174604, "high": 0.178484, "low": 0.166844, "close": 0.171787, "volume": 1414900}, "trend_line": 0.166449, "activity_lines": {"activity_5": 0.17263, "activity_10": 0.169294, "activity_20": 0.166645, "activity_30": 0.165736}, "trend_signal": 0, "fair_value": 0.180822, "relative_strength": -0.067263, "rate_of_change": -0.3699114726427, "market_dynamics": 1.23124, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.171787, "high": 0.175877, "low": 0.167697, "close": 0.167697, "volume": 225300}, "trend_line": 0.165695, "activity_lines": {"activity_5": 0.17155, "activity_10": 0.16943, "activity_20": 0.166852, "activity_30": 0.165817}, "trend_signal": 1, "fair_value": 0.180953, "relative_strength": -3.377413, "rate_of_change": -0.45299160703879543, "market_dynamics": 1.132176, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.167697, "high": 0.175877, "low": 0.167697, "close": 0.175877, "volume": 799900}, "trend_line": 0.165463, "activity_lines": {"activity_5": 0.172882, "activity_10": 0.170897, "activity_20": 0.167822, "activity_30": 0.166474}, "trend_signal": 1, "fair_value": 0.181136, "relative_strength": 2.355018, "rate_of_change": -0.14001629499985513, "market_dynamics": 1.069285, "expectation": {"probability": 29.2167, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.179967, "high": 0.179967, "low": 0.171787, "close": 0.179967, "volume": 267400}, "trend_line": 0.165366, "activity_lines": {"activity_5": 0.174974, "activity_10": 0.172943, "activity_20": 0.169125, "activity_30": 0.16741}, "trend_signal": 1, "fair_value": 0.181366, "relative_strength": 2.615176, "rate_of_change": -0.05862337803616881, "market_dynamics": 1.010695, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.179967, "high": 0.179967, "low": 0.167697, "close": 0.175877, "volume": 1096700}, "trend_line": 0.165507, "activity_lines": {"activity_5": 0.175604, "activity_10": 0.173936, "activity_20": 0.169982, "activity_30": 0.168088}, "trend_signal": 1, "fair_value": 0.181591, "relative_strength": 2.765879, "rate_of_change": 0.0852654112695321, "market_dynamics": 1.04887, "expectation": {"probability": 35.4674, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.167697, "high": 0.171787, "low": 0.161971, "close": 0.162789, "volume": 8159800}, "trend_line": 0.165709, "activity_lines": {"activity_5": 0.171787, "activity_10": 0.172314, "activity_20": 0.16953, "activity_30": 0.167912}, "trend_signal": 1, "fair_value": 0.181711, "relative_strength": -5.027036, "rate_of_change": 0.12204921846206368, "market_dynamics": 1.092619, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.162789, "high": 0.167697, "low": 0.161971, "close": 0.163607, "volume": 1106400}, "trend_line": 0.165938, "activity_lines": {"activity_5": 0.168842, "activity_10": 0.170845, "activity_20": 0.169176, "activity_30": 0.167777}, "trend_signal": 1, "fair_value": 0.181836, "relative_strength": -3.025646, "rate_of_change": 0.1381940630864992, "market_dynamics": 0.727142, "expectation": {"probability": 34.6039, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.162789, "high": 0.167697, "low": 0.161971, "close": 0.163607, "volume": 664100}, "trend_line": 0.165918, "activity_lines": {"activity_5": 0.16617, "activity_10": 0.169364, "activity_20": 0.168837, "activity_30": 0.167626}, "trend_signal": 1, "fair_value": 0.182002, "relative_strength": -3.15022, "rate_of_change": -0.012052694379823939, "market_dynamics": 0.348369, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.167697, "high": 0.167697, "low": 0.162789, "close": 0.163607, "volume": 991500}, "trend_line": 0.166147, "activity_lines": {"activity_5": 0.164316, "activity_10": 0.167942, "activity_20": 0.168514, "activity_30": 0.167477}, "trend_signal": 0, "fair_value": 0.182168, "relative_strength": 0.498403, "rate_of_change": 0.13801998577609373, "market_dynamics": -0.056821, "expectation": {"probability": 32.6878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.163607, "high": 0.167697, "low": 0.161971, "close": 0.163607, "volume": 876600}, "trend_line": 0.166252, "activity_lines": {"activity_5": 0.163552, "activity_10": 0.16679, "activity_20": 0.168151, "activity_30": 0.167314}, "trend_signal": 0, "fair_value": 0.182334, "relative_strength": 1.039087, "rate_of_change": 0.06319704839691463, "market_dynamics": -0.33706, "expectation": {"probability": 32.6686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.163607, "high": 0.167697, "low": 0.161153, "close": 0.163607, "volume": 508500}, "trend_line": 0.166356, "activity_lines": {"activity_5": 0.163607, "activity_10": 0.165838, "activity_20": 0.167784, "activity_30": 0.167143}, "trend_signal": 0, "fair_value": 0.182521, "relative_strength": -1.318775, "rate_of_change": 0.06255563842840565, "market_dynamics": -0.448829, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.163607, "high": 0.167697, "low": 0.162789, "close": 0.167697, "volume": 287900}, "trend_line": 0.166473, "activity_lines": {"activity_5": 0.16497, "activity_10": 0.165778, "activity_20": 0.167804, "activity_30": 0.167229}, "trend_signal": 0, "fair_value": 0.182693, "relative_strength": 2.451597, "rate_of_change": 0.07033109716511937, "market_dynamics": -0.487919, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.163607, "high": 0.167697, "low": 0.160335, "close": 0.167697, "volume": 1232000}, "trend_line": 0.16659, "activity_lines": {"activity_5": 0.166061, "activity_10": 0.165719, "activity_20": 0.167783, "activity_30": 0.167308}, "trend_signal": 0, "fair_value": 0.182865, "relative_strength": 1.986565, "rate_of_change": 0.0702816672973865, "market_dynamics": -0.536115, "expectation": {"probability": 32.1886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.167697, "high": 0.171787, "low": 0.162789, "close": 0.163607, "volume": 728500}, "trend_line": 0.166446, "activity_lines": {"activity_5": 0.165516, "activity_10": 0.165065, "activity_20": 0.167369, "activity_30": 0.167116}, "trend_signal": 0, "fair_value": 0.183011, "relative_strength": 0.545287, "rate_of_change": -0.08643976229064018, "market_dynamics": -0.605228, "expectation": {"probability": 34.5929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.163607, "high": 0.167697, "low": 0.163607, "close": 0.163607, "volume": 97800}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.16497, "activity_10": 0.164708, "activity_20": 0.166951, "activity_30": 0.166933}, "trend_signal": 0, "fair_value": 0.183136, "relative_strength": 0.850644, "rate_of_change": 0.01261670451677616, "market_dynamics": -0.639893, "expectation": {"probability": 30.978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.163607, "high": 0.167697, "low": 0.162789, "close": 0.163607, "volume": 1380200}, "trend_line": 0.166359, "activity_lines": {"activity_5": 0.164425, "activity_10": 0.164574, "activity_20": 0.16653, "activity_30": 0.166748}, "trend_signal": 0, "fair_value": 0.183282, "relative_strength": 0.326048, "rate_of_change": -0.06487772351276648, "market_dynamics": -0.633498, "expectation": {"probability": 31.3092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.167697, "high": 0.167697, "low": 0.163607, "close": 0.163607, "volume": 1090400}, "trend_line": 0.166251, "activity_lines": {"activity_5": 0.16388, "activity_10": 0.164425, "activity_20": 0.166106, "activity_30": 0.166571}, "trend_signal": 0, "fair_value": 0.183407, "relative_strength": 0.284422, "rate_of_change": -0.0649198420283826, "market_dynamics": -0.671367, "expectation": {"probability": 30.011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.163607, "high": 0.167697, "low": 0.162789, "close": 0.167697, "volume": 1310400}, "trend_line": 0.16628, "activity_lines": {"activity_5": 0.16497, "activity_10": 0.16502, "activity_20": 0.166069, "activity_30": 0.166664}, "trend_signal": 0, "fair_value": 0.183599, "relative_strength": 2.071446, "rate_of_change": 0.01744350409922421, "market_dynamics": -0.575664, "expectation": {"probability": 25.6222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.163607, "high": 0.171787, "low": 0.163607, "close": 0.167697, "volume": 589300}, "trend_line": 0.166696, "activity_lines": {"activity_5": 0.166061, "activity_10": 0.16554, "activity_20": 0.166028, "activity_30": 0.166755}, "trend_signal": 0, "fair_value": 0.18373, "relative_strength": -0.913649, "rate_of_change": 0.2501804185710847, "market_dynamics": -0.464263, "expectation": {"probability": 31.2327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.167697, "high": 0.179967, "low": 0.167697, "close": 0.179967, "volume": 1415400}, "trend_line": 0.167263, "activity_lines": {"activity_5": 0.170969, "activity_10": 0.168218, "activity_20": 0.167206, "activity_30": 0.167612}, "trend_signal": 0, "fair_value": 0.18396, "relative_strength": 8.222335, "rate_of_change": 0.3401401353361713, "market_dynamics": 0.010651, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.171787, "high": 0.179967, "low": 0.171787, "close": 0.171787, "volume": 1068000}, "trend_line": 0.167557, "activity_lines": {"activity_5": 0.17206, "activity_10": 0.16911, "activity_20": 0.16758, "activity_30": 0.167904}, "trend_signal": 1, "fair_value": 0.184056, "relative_strength": 3.213677, "rate_of_change": 0.17577109103628208, "market_dynamics": 0.463769, "expectation": {"probability": 33.6119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.175877, "high": 0.179967, "low": 0.171787, "close": 0.171787, "volume": 1766000}, "trend_line": 0.16798, "activity_lines": {"activity_5": 0.172605, "activity_10": 0.169854, "activity_20": 0.167954, "activity_30": 0.168176}, "trend_signal": 0, "fair_value": 0.184192, "relative_strength": 4.587796, "rate_of_change": 0.2524514045966321, "market_dynamics": 0.864047, "expectation": {"probability": 32.4214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.171787, "high": 0.175877, "low": 0.167697, "close": 0.171787, "volume": 541400}, "trend_line": 0.168145, "activity_lines": {"activity_5": 0.172605, "activity_10": 0.170523, "activity_20": 0.168309, "activity_30": 0.168422}, "trend_signal": 1, "fair_value": 0.18437, "relative_strength": 4.413693, "rate_of_change": 0.0982259792832471, "market_dynamics": 1.096648, "expectation": {"probability": 31.5727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.175877, "high": 0.175877, "low": 0.171787, "close": 0.171787, "volume": 729500}, "trend_line": 0.168439, "activity_lines": {"activity_5": 0.172332, "activity_10": 0.171118, "activity_20": 0.168682, "activity_30": 0.168657}, "trend_signal": 1, "fair_value": 0.184568, "relative_strength": 3.833884, "rate_of_change": 0.17484908858426745, "market_dynamics": 0.892583, "expectation": {"probability": 31.9298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.171787, "high": 0.179967, "low": 0.167697, "close": 0.175877, "volume": 934300}, "trend_line": 0.16887, "activity_lines": {"activity_5": 0.17315, "activity_10": 0.172308, "activity_20": 0.169485, "activity_30": 0.169137}, "trend_signal": 1, "fair_value": 0.184772, "relative_strength": 7.645847, "rate_of_change": 0.2558789828958774, "market_dynamics": 0.865301, "expectation": {"probability": 30.1133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175877, "high": 0.179967, "low": 0.175877, "close": 0.179967, "volume": 73000}, "trend_line": 0.169437, "activity_lines": {"activity_5": 0.175604, "activity_10": 0.174018, "activity_20": 0.170677, "activity_30": 0.169853}, "trend_signal": 1, "fair_value": 0.185002, "relative_strength": 7.253363, "rate_of_change": 0.3357612364540842, "market_dynamics": 0.769344, "expectation": {"probability": 31.1803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.179967, "high": 0.184058, "low": 0.175877, "close": 0.184058, "volume": 997600}, "trend_line": 0.17014, "activity_lines": {"activity_5": 0.178877, "activity_10": 0.176175, "activity_20": 0.172177, "activity_30": 0.170796}, "trend_signal": 1, "fair_value": 0.185258, "relative_strength": 10.742235, "rate_of_change": 0.41490347444773523, "market_dynamics": 0.92112, "expectation": {"probability": 32.4106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.184058, "high": 0.184058, "low": 0.175877, "close": 0.179967, "volume": 2148800}, "trend_line": 0.170577, "activity_lines": {"activity_5": 0.179967, "activity_10": 0.177216, "activity_20": 0.173189, "activity_30": 0.17143}, "trend_signal": 1, "fair_value": 0.185427, "relative_strength": 9.618578, "rate_of_change": 0.2568473022216956, "market_dynamics": 1.101126, "expectation": {"probability": 35.3239, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.179967, "high": 0.184058, "low": 0.175877, "close": 0.175877, "volume": 1827200}, "trend_line": 0.17049, "activity_lines": {"activity_5": 0.179149, "activity_10": 0.17729, "activity_20": 0.173735, "activity_30": 0.171772}, "trend_signal": 1, "fair_value": 0.185569, "relative_strength": 6.485164, "rate_of_change": -0.05100335918676242, "market_dynamics": 1.107433, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.179967, "high": 0.184058, "low": 0.175877, "close": 0.184058, "volume": 2117100}, "trend_line": 0.170805, "activity_lines": {"activity_5": 0.180785, "activity_10": 0.178703, "activity_20": 0.175001, "activity_30": 0.172647}, "trend_signal": 1, "fair_value": 0.185743, "relative_strength": 10.270104, "rate_of_change": 0.18476156959353024, "market_dynamics": 1.256859, "expectation": {"probability": 32.2072, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.184058, "high": 0.184058, "low": 0.179967, "close": 0.184058, "volume": 1293300}, "trend_line": 0.171215, "activity_lines": {"activity_5": 0.181876, "activity_10": 0.180042, "activity_20": 0.176169, "activity_30": 0.173502}, "trend_signal": 1, "fair_value": 0.185917, "relative_strength": 8.394501, "rate_of_change": 0.24003981148092482, "market_dynamics": 1.249177, "expectation": {"probability": 33.426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.184058, "high": 0.184058, "low": 0.175877, "close": 0.175877, "volume": 550200}, "trend_line": 0.171487, "activity_lines": {"activity_5": 0.179967, "activity_10": 0.17967, "activity_20": 0.176462, "activity_30": 0.173803}, "trend_signal": 1, "fair_value": 0.185998, "relative_strength": 3.182752, "rate_of_change": 0.15886458546271906, "market_dynamics": 0.937897, "expectation": {"probability": 34.0144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.179967, "high": 0.184058, "low": 0.175877, "close": 0.179967, "volume": 1644000}, "trend_line": 0.171624, "activity_lines": {"activity_5": 0.179967, "activity_10": 0.179967, "activity_20": 0.177104, "activity_30": 0.17435}, "trend_signal": 1, "fair_value": 0.186105, "relative_strength": 5.490726, "rate_of_change": 0.0798894376833219, "market_dynamics": 0.886667, "expectation": {"probability": 32.2166, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.184058, "high": 0.184058, "low": 0.179967, "close": 0.184058, "volume": 987000}, "trend_line": 0.17176, "activity_lines": {"activity_5": 0.181331, "activity_10": 0.18086, "activity_20": 0.178078, "activity_30": 0.175152}, "trend_signal": 1, "fair_value": 0.186238, "relative_strength": 7.641186, "rate_of_change": 0.07924299631752973, "market_dynamics": 0.699819, "expectation": {"probability": 33.5746, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.179967, "high": 0.188148, "low": 0.179967, "close": 0.179967, "volume": 1113100}, "trend_line": 0.171896, "activity_lines": {"activity_5": 0.180785, "activity_10": 0.180785, "activity_20": 0.178565, "activity_30": 0.175682}, "trend_signal": 1, "fair_value": 0.186365, "relative_strength": 6.309362, "rate_of_change": 0.0791802515137385, "market_dynamics": 0.470566, "expectation": {"probability": 36.5827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.179967, "high": 0.188148, "low": 0.179967, "close": 0.188148, "volume": 1141500}, "trend_line": 0.172742, "activity_lines": {"activity_5": 0.18324, "activity_10": 0.182124, "activity_20": 0.179753, "activity_30": 0.17673}, "trend_signal": 1, "fair_value": 0.186395, "relative_strength": 7.39893, "rate_of_change": 0.49215804905292354, "market_dynamics": 0.672779, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.184058, "high": 0.192529, "low": 0.179967, "close": 0.192529, "volume": 709400}, "trend_line": 0.173706, "activity_lines": {"activity_5": 0.186881, "activity_10": 0.184111, "activity_20": 0.181242, "activity_30": 0.178007}, "trend_signal": 1, "fair_value": 0.186518, "relative_strength": 9.134346, "rate_of_change": 0.5580576813976871, "market_dynamics": 0.719149, "expectation": {"probability": 35.5913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.192529, "high": 0.201086, "low": 0.18825, "close": 0.196807, "volume": 2767100}, "trend_line": 0.174812, "activity_lines": {"activity_5": 0.190839, "activity_10": 0.186721, "activity_20": 0.183, "activity_30": 0.179497}, "trend_signal": 1, "fair_value": 0.186711, "relative_strength": 11.322934, "rate_of_change": 0.6367080008750393, "market_dynamics": 0.908075, "expectation": {"probability": 37.1271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.196807, "high": 0.213921, "low": 0.196807, "close": 0.209643, "volume": 4523500}, "trend_line": 0.176347, "activity_lines": {"activity_5": 0.197953, "activity_10": 0.191359, "activity_20": 0.185842, "activity_30": 0.181745}, "trend_signal": 1, "fair_value": 0.186943, "relative_strength": 17.299162, "rate_of_change": 0.8780861725739701, "market_dynamics": 1.208726, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.209643, "high": 0.213921, "low": 0.205364, "close": 0.205364, "volume": 2139900}, "trend_line": 0.177739, "activity_lines": {"activity_5": 0.201935, "activity_10": 0.194605, "activity_20": 0.188077, "activity_30": 0.183617}, "trend_signal": 1, "fair_value": 0.187147, "relative_strength": 14.394411, "rate_of_change": 0.7893528100846651, "market_dynamics": 1.28094, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.209643, "high": 0.213921, "low": 0.205364, "close": 0.209643, "volume": 2266100}, "trend_line": 0.179273, "activity_lines": {"activity_5": 0.20565, "activity_10": 0.198241, "activity_20": 0.190598, "activity_30": 0.185675}, "trend_signal": 1, "fair_value": 0.187401, "relative_strength": 15.510006, "rate_of_change": 0.8630632556726322, "market_dynamics": 1.35301, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.209643, "high": 0.213921, "low": 0.209643, "close": 0.213921, "volume": 467700}, "trend_line": 0.180814, "activity_lines": {"activity_5": 0.209357, "activity_10": 0.20219, "activity_20": 0.193347, "activity_30": 0.18791}, "trend_signal": 1, "fair_value": 0.187682, "relative_strength": 17.529104, "rate_of_change": 0.8595828708171419, "market_dynamics": 1.275392, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.213921, "high": 0.226756, "low": 0.209643, "close": 0.222478, "volume": 1447700}, "trend_line": 0.18264, "activity_lines": {"activity_5": 0.214492, "activity_10": 0.207004, "activity_20": 0.196709, "activity_30": 0.190598}, "trend_signal": 1, "fair_value": 0.187996, "relative_strength": 22.706923, "rate_of_change": 1.0098775537292435, "market_dynamics": 1.237949, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.218199, "high": 0.218199, "low": 0.213921, "close": 0.213921, "volume": 907800}, "trend_line": 0.184317, "activity_lines": {"activity_5": 0.215062, "activity_10": 0.209488, "activity_20": 0.199016, "activity_30": 0.192617}, "trend_signal": 1, "fair_value": 0.188234, "relative_strength": 17.076471, "rate_of_change": 0.918199737187917, "market_dynamics": 1.182973, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.213921, "high": 0.218199, "low": 0.213921, "close": 0.213921, "volume": 1367800}, "trend_line": 0.185994, "activity_lines": {"activity_5": 0.215347, "activity_10": 0.21143, "activity_20": 0.201122, "activity_30": 0.194526}, "trend_signal": 1, "fair_value": 0.188494, "relative_strength": 15.647061, "rate_of_change": 0.9098455378505423, "market_dynamics": 1.139797, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.218199, "high": 0.218199, "low": 0.213921, "close": 0.218199, "volume": 1146100}, "trend_line": 0.187814, "activity_lines": {"activity_5": 0.216488, "activity_10": 0.213532, "activity_20": 0.203454, "activity_30": 0.196604}, "trend_signal": 1, "fair_value": 0.188802, "relative_strength": 14.78204, "rate_of_change": 0.9785261890168586, "market_dynamics": 1.18752, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.213921, "high": 0.218199, "low": 0.209643, "close": 0.213921, "volume": 552400}, "trend_line": 0.189491, "activity_lines": {"activity_5": 0.215632, "activity_10": 0.21431, "activity_20": 0.205197, "activity_30": 0.198288}, "trend_signal": 1, "fair_value": 0.189062, "relative_strength": 9.318856, "rate_of_change": 0.8929046822920463, "market_dynamics": 1.04423, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.209643, "high": 0.213921, "low": 0.205364, "close": 0.205364, "volume": 949600}, "trend_line": 0.190747, "activity_lines": {"activity_5": 0.211924, "activity_10": 0.213143, "activity_20": 0.205982, "activity_30": 0.199313}, "trend_signal": 1, "fair_value": 0.189288, "relative_strength": 6.115157, "rate_of_change": 0.6628283137457753, "market_dynamics": 0.760345, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205364, "high": 0.213921, "low": 0.205364, "close": 0.209643, "volume": 187800}, "trend_line": 0.192145, "activity_lines": {"activity_5": 0.210784, "activity_10": 0.212599, "activity_20": 0.207054, "activity_30": 0.200532}, "trend_signal": 1, "fair_value": 0.189606, "relative_strength": 8.515495, "rate_of_change": 0.7329079880679699, "market_dynamics": 0.453219, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.209643, "high": 0.218199, "low": 0.209643, "close": 0.209643, "volume": 978400}, "trend_line": 0.193134, "activity_lines": {"activity_5": 0.209928, "activity_10": 0.212054, "activity_20": 0.207966, "activity_30": 0.201661}, "trend_signal": 1, "fair_value": 0.189966, "relative_strength": 9.53724, "rate_of_change": 0.5147154492700772, "market_dynamics": 0.035951, "expectation": {"probability": 40.6405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.205364, "high": 0.209643, "low": 0.201086, "close": 0.209643, "volume": 1281800}, "trend_line": 0.194396, "activity_lines": {"activity_5": 0.209358, "activity_10": 0.211432, "activity_20": 0.208755, "activity_30": 0.202726}, "trend_signal": 1, "fair_value": 0.190156, "relative_strength": 13.166234, "rate_of_change": 0.653432331956058, "market_dynamics": -0.283675, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.209643, "high": 0.209643, "low": 0.201086, "close": 0.209643, "volume": 1059100}, "trend_line": 0.195658, "activity_lines": {"activity_5": 0.209358, "activity_10": 0.21081, "activity_20": 0.209423, "activity_30": 0.203709}, "trend_signal": 1, "fair_value": 0.190388, "relative_strength": 9.813396, "rate_of_change": 0.649190312557864, "market_dynamics": -0.41, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.209643, "high": 0.209643, "low": 0.205364, "close": 0.209643, "volume": 1343400}, "trend_line": 0.19692, "activity_lines": {"activity_5": 0.209643, "activity_10": 0.210265, "activity_20": 0.20993, "activity_30": 0.204612}, "trend_signal": 1, "fair_value": 0.190598, "relative_strength": 8.381969, "rate_of_change": 0.6450030154657684, "market_dynamics": -0.529034, "expectation": {"probability": 35.6206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.209643, "high": 0.21456, "low": 0.20562, "close": 0.21009, "volume": 749600}, "trend_line": 0.198197, "activity_lines": {"activity_5": 0.209792, "activity_10": 0.210035, "activity_20": 0.210338, "activity_30": 0.205461}, "trend_signal": 1, "fair_value": 0.190789, "relative_strength": 6.551309, "rate_of_change": 0.6484866951046111, "market_dynamics": -0.6271, "expectation": {"probability": 33.7455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.21009, "high": 0.21009, "low": 0.20115, "close": 0.21009, "volume": 597200}, "trend_line": 0.199337, "activity_lines": {"activity_5": 0.209911, "activity_10": 0.209875, "activity_20": 0.210622, "activity_30": 0.206229}, "trend_signal": 1, "fair_value": 0.190891, "relative_strength": 5.982255, "rate_of_change": 0.5751852954383639, "market_dynamics": -0.72318, "expectation": {"probability": 34.5518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.20115, "high": 0.21009, "low": 0.20115, "close": 0.20562, "volume": 668300}, "trend_line": 0.200192, "activity_lines": {"activity_5": 0.208511, "activity_10": 0.208972, "activity_20": 0.210337, "activity_30": 0.206634}, "trend_signal": 1, "fair_value": 0.190831, "relative_strength": 0.481358, "rate_of_change": 0.42892187601901427, "market_dynamics": -0.830527, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.20562, "high": 0.21009, "low": 0.20115, "close": 0.20562, "volume": 546400}, "trend_line": 0.200911, "activity_lines": {"activity_5": 0.207378, "activity_10": 0.208297, "activity_20": 0.209969, "activity_30": 0.206984}, "trend_signal": 1, "fair_value": 0.190815, "relative_strength": -1.30144, "rate_of_change": 0.35915521099744113, "market_dynamics": -0.965828, "expectation": {"probability": 33.2717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.21009, "high": 0.223499, "low": 0.20562, "close": 0.21903, "volume": 1882400}, "trend_line": 0.202213, "activity_lines": {"activity_5": 0.210984, "activity_10": 0.210212, "activity_20": 0.210815, "activity_30": 0.208153}, "trend_signal": 1, "fair_value": 0.190886, "relative_strength": 6.267292, "rate_of_change": 0.6480481407190236, "market_dynamics": -0.688743, "expectation": {"probability": 32.4131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21903, "high": 0.236909, "low": 0.21903, "close": 0.236909, "volume": 7482100}, "trend_line": 0.204247, "activity_lines": {"activity_5": 0.219924, "activity_10": 0.215129, "activity_20": 0.213259, "activity_30": 0.210392}, "trend_signal": 1, "fair_value": 0.190915, "relative_strength": 13.887318, "rate_of_change": 1.0058700479197717, "market_dynamics": -0.221404, "expectation": {"probability": 32.4962, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.236909, "high": 0.245849, "low": 0.227969, "close": 0.232439, "volume": 3766000}, "trend_line": 0.20586, "activity_lines": {"activity_5": 0.225585, "activity_10": 0.218737, "activity_20": 0.215147, "activity_30": 0.21221}, "trend_signal": 1, "fair_value": 0.191005, "relative_strength": 11.711792, "rate_of_change": 0.7897300817147744, "market_dynamics": 0.271525, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.232439, "high": 0.232439, "low": 0.21903, "close": 0.227969, "volume": 1181700}, "trend_line": 0.207324, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.221118, "activity_20": 0.21648, "activity_30": 0.213637}, "trend_signal": 1, "fair_value": 0.191044, "relative_strength": 7.229376, "rate_of_change": 0.7111629262605756, "market_dynamics": 0.701481, "expectation": {"probability": 37.5602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.227969, "high": 0.227969, "low": 0.21903, "close": 0.223499, "volume": 918300}, "trend_line": 0.208911, "activity_lines": {"activity_5": 0.227969, "activity_10": 0.222353, "activity_20": 0.2173, "activity_30": 0.21468}, "trend_signal": 1, "fair_value": 0.191054, "relative_strength": 6.189003, "rate_of_change": 0.7654685419922465, "market_dynamics": 0.720501, "expectation": {"probability": 37.46, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.223499, "high": 0.223499, "low": 0.223499, "close": 0.223499, "volume": 250200}, "trend_line": 0.210362, "activity_lines": {"activity_5": 0.226479, "activity_10": 0.223337, "activity_20": 0.218075, "activity_30": 0.215622}, "trend_signal": 1, "fair_value": 0.191109, "relative_strength": 6.943499, "rate_of_change": 0.6945541402798225, "market_dynamics": 0.530792, "expectation": {"probability": 35.882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.223499, "high": 0.223499, "low": 0.21903, "close": 0.223499, "volume": 636600}, "trend_line": 0.211677, "activity_lines": {"activity_5": 0.224691, "activity_10": 0.224068, "activity_20": 0.218845, "activity_30": 0.216469}, "trend_signal": 1, "fair_value": 0.191208, "relative_strength": 1.891438, "rate_of_change": 0.6251129006189382, "market_dynamics": 0.361094, "expectation": {"probability": 35.882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.223499, "high": 0.223499, "low": 0.21009, "close": 0.214559, "volume": 1565300}, "trend_line": 0.21283, "activity_lines": {"activity_5": 0.220817, "activity_10": 0.22293, "activity_20": 0.218718, "activity_30": 0.216655}, "trend_signal": 1, "fair_value": 0.19125, "relative_strength": -2.830385, "rate_of_change": 0.5446978179017972, "market_dynamics": 0.172639, "expectation": {"probability": 38.9879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.21456, "high": 0.21456, "low": 0.21009, "close": 0.21009, "volume": 542700}, "trend_line": 0.213561, "activity_lines": {"activity_5": 0.216645, "activity_10": 0.220899, "activity_20": 0.218162, "activity_30": 0.216478}, "trend_signal": 1, "fair_value": 0.191307, "relative_strength": -4.987571, "rate_of_change": 0.34346661654842336, "market_dynamics": -0.101109, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21009, "high": 0.21456, "low": 0.20562, "close": 0.21009, "volume": 399100}, "trend_line": 0.214147, "activity_lines": {"activity_5": 0.213666, "activity_10": 0.218786, "activity_20": 0.217645, "activity_30": 0.216254}, "trend_signal": 0, "fair_value": 0.191276, "relative_strength": -4.917012, "rate_of_change": 0.2743946694387099, "market_dynamics": -0.356851, "expectation": {"probability": 32.1411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21009, "high": 0.21903, "low": 0.20562, "close": 0.21903, "volume": 700000}, "trend_line": 0.214887, "activity_lines": {"activity_5": 0.21456, "activity_10": 0.218217, "activity_20": 0.217997, "activity_30": 0.216569}, "trend_signal": 0, "fair_value": 0.191302, "relative_strength": -2.517877, "rate_of_change": 0.3455570239134756, "market_dynamics": -0.521632, "expectation": {"probability": 30.1706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.214559, "high": 0.219029, "low": 0.20562, "close": 0.21009, "volume": 994600}, "trend_line": 0.214902, "activity_lines": {"activity_5": 0.212772, "activity_10": 0.216023, "activity_20": 0.217433, "activity_30": 0.21626}, "trend_signal": 0, "fair_value": 0.191271, "relative_strength": -6.924786, "rate_of_change": 0.006980412961237767, "market_dynamics": -0.676742, "expectation": {"probability": 33.417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.21009, "high": 0.214559, "low": 0.21009, "close": 0.214559, "volume": 303100}, "trend_line": 0.215209, "activity_lines": {"activity_5": 0.213368, "activity_10": 0.215128, "activity_20": 0.217293, "activity_30": 0.216238}, "trend_signal": 0, "fair_value": 0.191268, "relative_strength": -2.769405, "rate_of_change": 0.1428558133474801, "market_dynamics": -0.701307, "expectation": {"probability": 30.83, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.214559, "high": 0.21903, "low": 0.21009, "close": 0.214559, "volume": 137400}, "trend_line": 0.215373, "activity_lines": {"activity_5": 0.213963, "activity_10": 0.214559, "activity_20": 0.217129, "activity_30": 0.216196}, "trend_signal": 0, "fair_value": 0.191243, "relative_strength": -4.261531, "rate_of_change": 0.07620499142693729, "market_dynamics": -0.735817, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.214559, "high": 0.219029, "low": 0.21009, "close": 0.214559, "volume": 187800}, "trend_line": 0.215394, "activity_lines": {"activity_5": 0.214261, "activity_10": 0.214234, "activity_20": 0.216941, "activity_30": 0.216143}, "trend_signal": 0, "fair_value": 0.191174, "relative_strength": -5.019541, "rate_of_change": 0.009750525831925656, "market_dynamics": -0.921197, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.214559, "high": 0.21903, "low": 0.21009, "close": 0.21903, "volume": 172000}, "trend_line": 0.215279, "activity_lines": {"activity_5": 0.215751, "activity_10": 0.214885, "activity_20": 0.217156, "activity_30": 0.216378}, "trend_signal": 0, "fair_value": 0.191155, "relative_strength": -3.152337, "rate_of_change": -0.05339053084115806, "market_dynamics": -0.983003, "expectation": {"probability": 29.9423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.219029, "high": 0.219029, "low": 0.21009, "close": 0.214559, "volume": 460400}, "trend_line": 0.2153, "activity_lines": {"activity_5": 0.215751, "activity_10": 0.214803, "activity_20": 0.216901, "activity_30": 0.216331}, "trend_signal": 0, "fair_value": 0.191108, "relative_strength": -5.414053, "rate_of_change": 0.009754783327678616, "market_dynamics": -1.055135, "expectation": {"probability": 34.2979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21456, "high": 0.219029, "low": 0.21009, "close": 0.21009, "volume": 393100}, "trend_line": 0.215173, "activity_lines": {"activity_5": 0.213964, "activity_10": 0.214072, "activity_20": 0.216198, "activity_30": 0.215995}, "trend_signal": 0, "fair_value": 0.191077, "relative_strength": -7.251016, "rate_of_change": -0.058987459359028445, "market_dynamics": -1.136182, "expectation": {"probability": 33.5383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21009, "high": 0.214559, "low": 0.21009, "close": 0.214559, "volume": 15200}, "trend_line": 0.215051, "activity_lines": {"activity_5": 0.213963, "activity_10": 0.214234, "activity_20": 0.215922, "activity_30": 0.215956}, "trend_signal": 0, "fair_value": 0.19103, "relative_strength": -6.593585, "rate_of_change": -0.0566985634814828, "market_dynamics": -1.084845, "expectation": {"probability": 30.9057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21009, "high": 0.21456, "low": 0.21009, "close": 0.21009, "volume": 392200}, "trend_line": 0.214924, "activity_lines": {"activity_5": 0.212474, "activity_10": 0.213503, "activity_20": 0.215177, "activity_30": 0.215636}, "trend_signal": 0, "fair_value": 0.190954, "relative_strength": -8.623545, "rate_of_change": -0.059055758866495965, "market_dynamics": -1.107323, "expectation": {"probability": 34.0074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.214559, "high": 0.223499, "low": 0.21009, "close": 0.21903, "volume": 1616400}, "trend_line": 0.215379, "activity_lines": {"activity_5": 0.214262, "activity_10": 0.214397, "activity_20": 0.215262, "activity_30": 0.215901}, "trend_signal": 0, "fair_value": 0.190958, "relative_strength": -5.149571, "rate_of_change": 0.21170274143417356, "market_dynamics": -0.814798, "expectation": {"probability": 30.6742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.214559, "high": 0.223499, "low": 0.214559, "close": 0.214559, "volume": 1406300}, "trend_line": 0.215543, "activity_lines": {"activity_5": 0.21456, "activity_10": 0.214478, "activity_20": 0.214921, "activity_30": 0.215848}, "trend_signal": 0, "fair_value": 0.190933, "relative_strength": -8.23088, "rate_of_change": 0.07614484234768722, "market_dynamics": -0.536273, "expectation": {"probability": 34.7454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21456, "high": 0.223499, "low": 0.21009, "close": 0.214559, "volume": 2653000}, "trend_line": 0.215707, "activity_lines": {"activity_5": 0.214857, "activity_10": 0.214478, "activity_20": 0.214687, "activity_30": 0.215784}, "trend_signal": 0, "fair_value": 0.190886, "relative_strength": -7.354948, "rate_of_change": 0.07608690609298259, "market_dynamics": -0.266546, "expectation": {"probability": 33.6138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.214559, "high": 0.21456, "low": 0.21009, "close": 0.214559, "volume": 848900}, "trend_line": 0.215871, "activity_lines": {"activity_5": 0.214857, "activity_10": 0.214478, "activity_20": 0.214538, "activity_30": 0.21571}, "trend_signal": 0, "fair_value": 0.190861, "relative_strength": -7.767377, "rate_of_change": 0.07602905793506816, "market_dynamics": -0.010374, "expectation": {"probability": 33.2312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.214559, "high": 0.21456, "low": 0.21009, "close": 0.21009, "volume": 300000}, "trend_line": 0.215886, "activity_lines": {"activity_5": 0.213367, "activity_10": 0.213665, "activity_20": 0.214027, "activity_30": 0.215337}, "trend_signal": 0, "fair_value": 0.19083, "relative_strength": -7.74454, "rate_of_change": 0.006948594299367328, "market_dynamics": -0.255085, "expectation": {"probability": 33.9947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21009, "high": 0.21903, "low": 0.21009, "close": 0.21903, "volume": 983800}, "trend_line": 0.216199, "activity_lines": {"activity_5": 0.214858, "activity_10": 0.21456, "activity_20": 0.214432, "activity_30": 0.21554}, "trend_signal": 0, "fair_value": 0.190878, "relative_strength": -5.99087, "rate_of_change": 0.1449839267020593, "market_dynamics": -0.101713, "expectation": {"probability": 30.4458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21456, "high": 0.21903, "low": 0.214559, "close": 0.214559, "volume": 186700}, "trend_line": 0.216347, "activity_lines": {"activity_5": 0.214857, "activity_10": 0.214641, "activity_20": 0.214432, "activity_30": 0.215434}, "trend_signal": 0, "fair_value": 0.190853, "relative_strength": -8.959836, "rate_of_change": 0.06845545076527146, "market_dynamics": -0.183351, "expectation": {"probability": 33.9262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.214559, "high": 0.219029, "low": 0.21009, "close": 0.214559, "volume": 1027900}, "trend_line": 0.216496, "activity_lines": {"activity_5": 0.214857, "activity_10": 0.214722, "activity_20": 0.214474, "activity_30": 0.215319}, "trend_signal": 0, "fair_value": 0.19085, "relative_strength": -5.476983, "rate_of_change": 0.0688708417495886, "market_dynamics": -0.139764, "expectation": {"probability": 32.5169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21009, "high": 0.21009, "low": 0.20115, "close": 0.20562, "volume": 3388700}, "trend_line": 0.216496, "activity_lines": {"activity_5": 0.211878, "activity_10": 0.213097, "activity_20": 0.213665, "activity_30": 0.214617}, "trend_signal": 0, "fair_value": 0.19079, "relative_strength": -1.376819, "rate_of_change": 0.0, "market_dynamics": -0.058377, "expectation": {"probability": 33.5622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.20562, "high": 0.219029, "low": 0.20562, "close": 0.214559, "volume": 735900}, "trend_line": 0.216794, "activity_lines": {"activity_5": 0.212473, "activity_10": 0.213259, "activity_20": 0.213729, "activity_30": 0.214492}, "trend_signal": 0, "fair_value": 0.190788, "relative_strength": -2.869424, "rate_of_change": 0.13764688493089605, "market_dynamics": -0.246737, "expectation": {"probability": 30.9037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.214559, "high": 0.21903, "low": 0.21009, "close": 0.214559, "volume": 1608000}, "trend_line": 0.216645, "activity_lines": {"activity_5": 0.212771, "activity_10": 0.21334, "activity_20": 0.213772, "activity_30": 0.214348}, "trend_signal": 0, "fair_value": 0.1908, "relative_strength": -5.458995, "rate_of_change": -0.06872883935901478, "market_dynamics": -0.174841, "expectation": {"probability": 33.4735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.219415, "high": 0.219415, "low": 0.210078, "close": 0.210078, "volume": 358800}, "trend_line": 0.215751, "activity_lines": {"activity_5": 0.211873, "activity_10": 0.212688, "activity_20": 0.213409, "activity_30": 0.213924}, "trend_signal": 0, "fair_value": 0.190784, "relative_strength": -7.833209, "rate_of_change": -0.4126566502804154, "market_dynamics": -0.362594, "expectation": {"probability": 34.6695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.214746, "high": 0.214746, "low": 0.205409, "close": 0.210078, "volume": 1239800}, "trend_line": 0.215006, "activity_lines": {"activity_5": 0.211274, "activity_10": 0.212117, "activity_20": 0.213046, "activity_30": 0.213558}, "trend_signal": 0, "fair_value": 0.190768, "relative_strength": -8.404108, "rate_of_change": -0.3453054678773195, "market_dynamics": -0.425199, "expectation": {"probability": 33.4033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.214746, "high": 0.214746, "low": 0.210078, "close": 0.210078, "volume": 1906800}, "trend_line": 0.214409, "activity_lines": {"activity_5": 0.210974, "activity_10": 0.211628, "activity_20": 0.212704, "activity_30": 0.21324}, "trend_signal": 0, "fair_value": 0.190775, "relative_strength": -8.635919, "rate_of_change": -0.27766666976736193, "market_dynamics": -0.55495, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.210078, "high": 0.214746, "low": 0.210078, "close": 0.210078, "volume": 398800}, "trend_line": 0.213962, "activity_lines": {"activity_5": 0.210377, "activity_10": 0.21122, "activity_20": 0.212384, "activity_30": 0.212961}, "trend_signal": 0, "fair_value": 0.190782, "relative_strength": -8.038171, "rate_of_change": -0.20848005447531362, "market_dynamics": -0.988583, "expectation": {"probability": 33.2637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.210078, "high": 0.214746, "low": 0.210078, "close": 0.210078, "volume": 697200}, "trend_line": 0.213515, "activity_lines": {"activity_5": 0.210078, "activity_10": 0.210813, "activity_20": 0.212085, "activity_30": 0.21271}, "trend_signal": 0, "fair_value": 0.190742, "relative_strength": -8.058849, "rate_of_change": -0.20891560183584137, "market_dynamics": -1.154636, "expectation": {"probability": 32.2514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.214746, "high": 0.219415, "low": 0.210078, "close": 0.214746, "volume": 1236600}, "trend_line": 0.213223, "activity_lines": {"activity_5": 0.211634, "activity_10": 0.211416, "activity_20": 0.212274, "activity_30": 0.21279}, "trend_signal": 0, "fair_value": 0.19071, "relative_strength": -6.66879, "rate_of_change": -0.13675854155446432, "market_dynamics": -1.027364, "expectation": {"probability": 29.4262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.214746, "high": 0.219415, "low": 0.214746, "close": 0.214746, "volume": 1323000}, "trend_line": 0.213229, "activity_lines": {"activity_5": 0.212879, "activity_10": 0.212017, "activity_20": 0.212461, "activity_30": 0.212888}, "trend_signal": 0, "fair_value": 0.190747, "relative_strength": -5.733591, "rate_of_change": 0.0028139553425315282, "market_dynamics": -0.786028, "expectation": {"probability": 29.7985, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.219415, "high": 0.224083, "low": 0.219415, "close": 0.219415, "volume": 946100}, "trend_line": 0.21354, "activity_lines": {"activity_5": 0.215369, "activity_10": 0.213463, "activity_20": 0.213071, "activity_30": 0.213287}, "trend_signal": 0, "fair_value": 0.190813, "relative_strength": -2.72628, "rate_of_change": 0.14585258102791163, "market_dynamics": -0.118961, "expectation": {"probability": 30.185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.224083, "high": 0.228751, "low": 0.219415, "close": 0.224083, "volume": 943300}, "trend_line": 0.214006, "activity_lines": {"activity_5": 0.218792, "activity_10": 0.215507, "activity_20": 0.214102, "activity_30": 0.213967}, "trend_signal": 0, "fair_value": 0.190887, "relative_strength": -2.481748, "rate_of_change": 0.21822609347194633, "market_dynamics": 0.528547, "expectation": {"probability": 30.6796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.224083, "high": 0.228751, "low": 0.219415, "close": 0.224083, "volume": 327500}, "trend_line": 0.214175, "activity_lines": {"activity_5": 0.221282, "activity_10": 0.217378, "activity_20": 0.215067, "activity_30": 0.214617}, "trend_signal": 1, "fair_value": 0.190984, "relative_strength": -3.37276, "rate_of_change": 0.07896974851172513, "market_dynamics": 0.872293, "expectation": {"probability": 36.1585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.224083, "high": 0.228751, "low": 0.219415, "close": 0.228751, "volume": 924900}, "trend_line": 0.214797, "activity_lines": {"activity_5": 0.224394, "activity_10": 0.219924, "activity_20": 0.216452, "activity_30": 0.215558}, "trend_signal": 1, "fair_value": 0.191133, "relative_strength": -2.982186, "rate_of_change": 0.29041671530289886, "market_dynamics": 1.152137, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.224083, "high": 0.23342, "low": 0.219415, "close": 0.228751, "volume": 2404600}, "trend_line": 0.21527, "activity_lines": {"activity_5": 0.226573, "activity_10": 0.222131, "activity_20": 0.21777, "activity_30": 0.216458}, "trend_signal": 1, "fair_value": 0.19126, "relative_strength": -5.180036, "rate_of_change": 0.22020791724279262, "market_dynamics": 1.297352, "expectation": {"probability": 36.9012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23342, "high": 0.23342, "low": 0.219415, "close": 0.228751, "volume": 2515600}, "trend_line": 0.215743, "activity_lines": {"activity_5": 0.227817, "activity_10": 0.223998, "activity_20": 0.21902, "activity_30": 0.217328}, "trend_signal": 1, "fair_value": 0.191433, "relative_strength": -6.538366, "rate_of_change": 0.21972406745017942, "market_dynamics": 1.384491, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23342, "high": 0.247425, "low": 0.228751, "close": 0.228751, "volume": 7500500}, "trend_line": 0.216216, "activity_lines": {"activity_5": 0.22844, "activity_10": 0.225526, "activity_20": 0.220203, "activity_30": 0.218167}, "trend_signal": 1, "fair_value": 0.191606, "relative_strength": -3.902781, "rate_of_change": 0.2192423392647739, "market_dynamics": 1.484076, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23342, "high": 0.238088, "low": 0.224083, "close": 0.23342, "volume": 2153100}, "trend_line": 0.216696, "activity_lines": {"activity_5": 0.230307, "activity_10": 0.227563, "activity_20": 0.221741, "activity_30": 0.219277}, "trend_signal": 1, "fair_value": 0.191808, "relative_strength": -3.632278, "rate_of_change": 0.22200022200022582, "market_dynamics": 1.360893, "expectation": {"probability": 34.3074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23342, "high": 0.242757, "low": 0.23342, "close": 0.242757, "volume": 3682900}, "trend_line": 0.217636, "activity_lines": {"activity_5": 0.234665, "activity_10": 0.230873, "activity_20": 0.2241, "activity_30": 0.220958}, "trend_signal": 1, "fair_value": 0.192048, "relative_strength": 0.617062, "rate_of_change": 0.43378742570236484, "market_dynamics": 1.242187, "expectation": {"probability": 36.4417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.242757, "high": 0.247425, "low": 0.238088, "close": 0.242757, "volume": 2965300}, "trend_line": 0.218724, "activity_lines": {"activity_5": 0.238088, "activity_10": 0.233674, "activity_20": 0.226325, "activity_30": 0.222579}, "trend_signal": 1, "fair_value": 0.192312, "relative_strength": 0.247235, "rate_of_change": 0.49991729309489497, "market_dynamics": 1.108419, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.242757, "high": 0.247513, "low": 0.237806, "close": 0.24266, "volume": 1895000}, "trend_line": 0.219661, "activity_lines": {"activity_5": 0.240546, "activity_10": 0.235949, "activity_20": 0.228406, "activity_30": 0.224123}, "trend_signal": 1, "fair_value": 0.192576, "relative_strength": -0.042917, "rate_of_change": 0.428393774802945, "market_dynamics": 1.077519, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24266, "high": 0.24266, "low": 0.232953, "close": 0.237806, "volume": 3565300}, "trend_line": 0.220585, "activity_lines": {"activity_5": 0.240458, "activity_10": 0.236918, "activity_20": 0.229849, "activity_30": 0.225294}, "trend_signal": 1, "fair_value": 0.192833, "relative_strength": -2.708122, "rate_of_change": 0.42064818060557324, "market_dynamics": 1.247974, "expectation": {"probability": 40.1291, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24266, "high": 0.24266, "low": 0.237806, "close": 0.24266, "volume": 2299800}, "trend_line": 0.221373, "activity_lines": {"activity_5": 0.241385, "activity_10": 0.23852, "activity_20": 0.231643, "activity_30": 0.226718}, "trend_signal": 1, "fair_value": 0.19312, "relative_strength": -1.509453, "rate_of_change": 0.357231906067948, "market_dynamics": 1.299161, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24266, "high": 0.247513, "low": 0.237806, "close": 0.237806, "volume": 974800}, "trend_line": 0.222148, "activity_lines": {"activity_5": 0.240078, "activity_10": 0.238901, "activity_20": 0.232841, "activity_30": 0.227778}, "trend_signal": 1, "fair_value": 0.193449, "relative_strength": -2.499771, "rate_of_change": 0.35008786075990556, "market_dynamics": 1.236501, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.237806, "high": 0.247513, "low": 0.237806, "close": 0.24266, "volume": 1130100}, "trend_line": 0.223084, "activity_lines": {"activity_5": 0.240718, "activity_10": 0.240001, "activity_20": 0.234369, "activity_30": 0.229102}, "trend_signal": 1, "fair_value": 0.193856, "relative_strength": 0.497418, "rate_of_change": 0.4213407278030828, "market_dynamics": 1.131371, "expectation": {"probability": 35.991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.24266, "high": 0.252366, "low": 0.237806, "close": 0.247513, "volume": 2035800}, "trend_line": 0.224183, "activity_lines": {"activity_5": 0.242983, "activity_10": 0.24173, "activity_20": 0.236205, "activity_30": 0.230678}, "trend_signal": 1, "fair_value": 0.19427, "relative_strength": -0.549446, "rate_of_change": 0.4926395438489488, "market_dynamics": 1.03305, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.247513, "high": 0.252366, "low": 0.237806, "close": 0.252366, "volume": 2977000}, "trend_line": 0.225592, "activity_lines": {"activity_5": 0.246542, "activity_10": 0.244001, "activity_20": 0.238324, "activity_30": 0.232496}, "trend_signal": 1, "fair_value": 0.194764, "relative_strength": 1.331971, "rate_of_change": 0.6285043915015829, "market_dynamics": 0.999873, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.24266, "high": 0.252366, "low": 0.24266, "close": 0.24266, "volume": 4978500}, "trend_line": 0.22638, "activity_lines": {"activity_5": 0.245895, "activity_10": 0.244077, "activity_20": 0.239317, "activity_30": 0.233597}, "trend_signal": 1, "fair_value": 0.195195, "relative_strength": -0.132269, "rate_of_change": 0.34930316677896867, "market_dynamics": 1.000628, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24266, "high": 0.252366, "low": 0.24266, "close": 0.247513, "volume": 1180500}, "trend_line": 0.227478, "activity_lines": {"activity_5": 0.246866, "activity_10": 0.244868, "activity_20": 0.240618, "activity_30": 0.234961}, "trend_signal": 1, "fair_value": 0.195705, "relative_strength": -0.070507, "rate_of_change": 0.48502517890273683, "market_dynamics": 0.851827, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.247513, "high": 0.252366, "low": 0.24266, "close": 0.252366, "volume": 1223500}, "trend_line": 0.228738, "activity_lines": {"activity_5": 0.248807, "activity_10": 0.246454, "activity_20": 0.242225, "activity_30": 0.236566}, "trend_signal": 1, "fair_value": 0.196127, "relative_strength": 1.947018, "rate_of_change": 0.5538997177748983, "market_dynamics": 0.702978, "expectation": {"probability": 38.7232, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.247513, "high": 0.252366, "low": 0.237806, "close": 0.24266, "volume": 2955200}, "trend_line": 0.229973, "activity_lines": {"activity_5": 0.246866, "activity_10": 0.246101, "activity_20": 0.242728, "activity_30": 0.237465}, "trend_signal": 1, "fair_value": 0.19651, "relative_strength": -3.162495, "rate_of_change": 0.5399190340039757, "market_dynamics": 0.394234, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24266, "high": 0.252366, "low": 0.24266, "close": 0.247513, "volume": 1420800}, "trend_line": 0.231071, "activity_lines": {"activity_5": 0.246866, "activity_10": 0.246631, "activity_20": 0.243583, "activity_30": 0.238596}, "trend_signal": 1, "fair_value": 0.196901, "relative_strength": -2.299365, "rate_of_change": 0.47744735251528997, "market_dynamics": 0.131175, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.247513, "high": 0.247513, "low": 0.24266, "close": 0.24266, "volume": 1604300}, "trend_line": 0.232008, "activity_lines": {"activity_5": 0.245572, "activity_10": 0.246101, "activity_20": 0.243863, "activity_30": 0.239344}, "trend_signal": 1, "fair_value": 0.197308, "relative_strength": -2.506075, "rate_of_change": 0.40550307048482653, "market_dynamics": -0.128606, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24266, "high": 0.247513, "low": 0.24266, "close": 0.247513, "volume": 230900}, "trend_line": 0.233256, "activity_lines": {"activity_5": 0.245895, "activity_10": 0.246454, "activity_20": 0.244518, "activity_30": 0.240344}, "trend_signal": 1, "fair_value": 0.197698, "relative_strength": -1.711313, "rate_of_change": 0.5379124857763522, "market_dynamics": -0.395269, "expectation": {"probability": 36.5938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.247513, "high": 0.247513, "low": 0.24266, "close": 0.24266, "volume": 607900}, "trend_line": 0.234342, "activity_lines": {"activity_5": 0.244601, "activity_10": 0.245748, "activity_20": 0.244621, "activity_30": 0.240951}, "trend_signal": 1, "fair_value": 0.198082, "relative_strength": -3.657813, "rate_of_change": 0.4655828788970074, "market_dynamics": -0.613925, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24266, "high": 0.247513, "low": 0.24266, "close": 0.247513, "volume": 831300}, "trend_line": 0.23559, "activity_lines": {"activity_5": 0.245572, "activity_10": 0.245925, "activity_20": 0.24512, "activity_30": 0.241801}, "trend_signal": 1, "fair_value": 0.198496, "relative_strength": -2.872077, "rate_of_change": 0.5325549837417105, "market_dynamics": -0.684283, "expectation": {"probability": 37.347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.247513, "high": 0.247513, "low": 0.237806, "close": 0.24266, "volume": 1113700}, "trend_line": 0.236676, "activity_lines": {"activity_5": 0.244601, "activity_10": 0.245219, "activity_20": 0.245068, "activity_30": 0.242257}, "trend_signal": 1, "fair_value": 0.198903, "relative_strength": -4.277449, "rate_of_change": 0.46097032981026514, "market_dynamics": -0.74285, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24266, "high": 0.247513, "low": 0.24266, "close": 0.24266, "volume": 236200}, "trend_line": 0.237762, "activity_lines": {"activity_5": 0.243954, "activity_10": 0.244689, "activity_20": 0.244949, "activity_30": 0.242643}, "trend_signal": 1, "fair_value": 0.199287, "relative_strength": -5.49884, "rate_of_change": 0.4588551437408117, "market_dynamics": -0.847011, "expectation": {"probability": 40.2584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24266, "high": 0.247513, "low": 0.24266, "close": 0.247513, "volume": 212300}, "trend_line": 0.238854, "activity_lines": {"activity_5": 0.244925, "activity_10": 0.245042, "activity_20": 0.245249, "activity_30": 0.243272}, "trend_signal": 1, "fair_value": 0.199677, "relative_strength": -3.912987, "rate_of_change": 0.45928281222399275, "market_dynamics": -0.801729, "expectation": {"probability": 36.5163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.247513, "high": 0.252366, "low": 0.24266, "close": 0.24266, "volume": 1201400}, "trend_line": 0.239785, "activity_lines": {"activity_5": 0.244278, "activity_10": 0.244513, "activity_20": 0.245063, "activity_30": 0.243517}, "trend_signal": 1, "fair_value": 0.200013, "relative_strength": -7.346448, "rate_of_change": 0.38977785592872105, "market_dynamics": -0.914807, "expectation": {"probability": 42.7199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.247513, "high": 0.252366, "low": 0.24266, "close": 0.247513, "volume": 1413200}, "trend_line": 0.240721, "activity_lines": {"activity_5": 0.245248, "activity_10": 0.245042, "activity_20": 0.245341, "activity_30": 0.244016}, "trend_signal": 1, "fair_value": 0.200403, "relative_strength": -7.359165, "rate_of_change": 0.3903496882623986, "market_dynamics": -0.85237, "expectation": {"probability": 37.0005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.247513, "high": 0.252366, "low": 0.24266, "close": 0.252366, "volume": 777000}, "trend_line": 0.241664, "activity_lines": {"activity_5": 0.247837, "activity_10": 0.246366, "activity_20": 0.246057, "activity_30": 0.244767}, "trend_signal": 1, "fair_value": 0.200801, "relative_strength": -6.241718, "rate_of_change": 0.3917398149725198, "market_dynamics": -0.590575, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.252366, "high": 0.257219, "low": 0.247513, "close": 0.247513, "volume": 1734300}, "trend_line": 0.242445, "activity_lines": {"activity_5": 0.24816, "activity_10": 0.246719, "activity_20": 0.246242, "activity_30": 0.245145}, "trend_signal": 1, "fair_value": 0.201168, "relative_strength": -8.134664, "rate_of_change": 0.323175979872883, "market_dynamics": -0.453806, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.247513, "high": 0.252366, "low": 0.247513, "close": 0.252366, "volume": 1027800}, "trend_line": 0.243232, "activity_lines": {"activity_5": 0.249778, "activity_10": 0.247866, "activity_20": 0.246866, "activity_30": 0.245785}, "trend_signal": 1, "fair_value": 0.201613, "relative_strength": -6.782761, "rate_of_change": 0.3246097052939883, "market_dynamics": -0.199182, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.252366, "high": 0.257219, "low": 0.247513, "close": 0.252366, "volume": 1631200}, "trend_line": 0.244019, "activity_lines": {"activity_5": 0.251072, "activity_10": 0.248925, "activity_20": 0.247421, "activity_30": 0.246374}, "trend_signal": 1, "fair_value": 0.202059, "relative_strength": -6.670438, "rate_of_change": 0.3235594000789411, "market_dynamics": 0.105032, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.252366, "high": 0.257219, "low": 0.247513, "close": 0.252366, "volume": 1908400}, "trend_line": 0.244807, "activity_lines": {"activity_5": 0.251719, "activity_10": 0.249807, "activity_20": 0.247929, "activity_30": 0.246913}, "trend_signal": 1, "fair_value": 0.202576, "relative_strength": -8.016237, "rate_of_change": 0.32292567382047427, "market_dynamics": 0.220691, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.252366, "high": 0.266926, "low": 0.232953, "close": 0.232953, "volume": 9082500}, "trend_line": 0.244947, "activity_lines": {"activity_5": 0.245571, "activity_10": 0.247072, "activity_20": 0.246565, "activity_30": 0.246148}, "trend_signal": 1, "fair_value": 0.203065, "relative_strength": -14.455112, "rate_of_change": 0.057187907208536205, "market_dynamics": -0.023223, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2281, "high": 0.232953, "low": 0.194128, "close": 0.232953, "volume": 6829900}, "trend_line": 0.244931, "activity_lines": {"activity_5": 0.240718, "activity_10": 0.244513, "activity_20": 0.245294, "activity_30": 0.245374}, "trend_signal": 0, "fair_value": 0.203553, "relative_strength": -11.653798, "rate_of_change": -0.006532025295263157, "market_dynamics": -0.396738, "expectation": {"probability": 37.061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2281, "high": 0.232953, "low": 0.223247, "close": 0.223247, "volume": 1117800}, "trend_line": 0.244281, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.240365, "activity_20": 0.243145, "activity_30": 0.243975}, "trend_signal": 0, "fair_value": 0.203932, "relative_strength": -14.969702, "rate_of_change": -0.265380862365324, "market_dynamics": -0.993953, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.223247, "high": 0.232953, "low": 0.223247, "close": 0.223247, "volume": 1159800}, "trend_line": 0.24363, "activity_lines": {"activity_5": 0.228424, "activity_10": 0.236659, "activity_20": 0.241111, "activity_30": 0.242618}, "trend_signal": 0, "fair_value": 0.204358, "relative_strength": -16.48515, "rate_of_change": -0.26649637098259177, "market_dynamics": -1.5816, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.223247, "high": 0.2281, "low": 0.218394, "close": 0.2281, "volume": 1085000}, "trend_line": 0.243145, "activity_lines": {"activity_5": 0.226806, "activity_10": 0.234189, "activity_20": 0.239678, "activity_30": 0.241616}, "trend_signal": 0, "fair_value": 0.204792, "relative_strength": -13.557537, "rate_of_change": -0.19907236383040397, "market_dynamics": -1.688987, "expectation": {"probability": 33.0245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.223247, "high": 0.2281, "low": 0.223247, "close": 0.2281, "volume": 891300}, "trend_line": 0.242822, "activity_lines": {"activity_5": 0.226806, "activity_10": 0.232071, "activity_20": 0.238315, "activity_30": 0.240645}, "trend_signal": 0, "fair_value": 0.205225, "relative_strength": -14.11336, "rate_of_change": -0.13284254251577865, "market_dynamics": -1.690588, "expectation": {"probability": 35.7985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2281, "high": 0.232953, "low": 0.223247, "close": 0.2281, "volume": 1153400}, "trend_line": 0.242336, "activity_lines": {"activity_5": 0.227129, "activity_10": 0.230394, "activity_20": 0.237044, "activity_30": 0.239696}, "trend_signal": 0, "fair_value": 0.205635, "relative_strength": -14.44178, "rate_of_change": -0.20014660945054985, "market_dynamics": -1.605544, "expectation": {"probability": 34.2781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2281, "high": 0.232953, "low": 0.2281, "close": 0.2281, "volume": 751400}, "trend_line": 0.242013, "activity_lines": {"activity_5": 0.227776, "activity_10": 0.229071, "activity_20": 0.235842, "activity_30": 0.238777}, "trend_signal": 0, "fair_value": 0.206045, "relative_strength": -14.216125, "rate_of_change": -0.13328601610985985, "market_dynamics": -1.472432, "expectation": {"probability": 34.2049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2281, "high": 0.237806, "low": 0.2281, "close": 0.2281, "volume": 1106900}, "trend_line": 0.241527, "activity_lines": {"activity_5": 0.2281, "activity_10": 0.228188, "activity_20": 0.234733, "activity_30": 0.23788}, "trend_signal": 0, "fair_value": 0.20643, "relative_strength": -12.599103, "rate_of_change": -0.20081565866297024, "market_dynamics": -1.408548, "expectation": {"probability": 32.6075, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 607200}, "trend_line": 0.240944, "activity_lines": {"activity_5": 0.228733, "activity_10": 0.228093, "activity_20": 0.233874, "activity_30": 0.237136}, "trend_signal": 0, "fair_value": 0.20686, "relative_strength": -11.43751, "rate_of_change": -0.24138088081249723, "market_dynamics": -1.350836, "expectation": {"probability": 31.7838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 367300}, "trend_line": 0.240365, "activity_lines": {"activity_5": 0.230907, "activity_10": 0.229313, "activity_20": 0.233574, "activity_30": 0.236752}, "trend_signal": 0, "fair_value": 0.207297, "relative_strength": -9.469087, "rate_of_change": -0.24030480111561034, "market_dynamics": -1.131441, "expectation": {"probability": 32.0173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 709700}, "trend_line": 0.239943, "activity_lines": {"activity_5": 0.230953, "activity_10": 0.229586, "activity_20": 0.232835, "activity_30": 0.236084}, "trend_signal": 0, "fair_value": 0.207702, "relative_strength": -12.33922, "rate_of_change": -0.1755663262122213, "market_dynamics": -1.045734, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 729400}, "trend_line": 0.239192, "activity_lines": {"activity_5": 0.229207, "activity_10": 0.229004, "activity_20": 0.23168, "activity_30": 0.23512}, "trend_signal": 0, "fair_value": 0.208075, "relative_strength": -15.281813, "rate_of_change": -0.3129910020296494, "market_dynamics": -0.979606, "expectation": {"probability": 37.4029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 500300}, "trend_line": 0.23828, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.228391, "activity_20": 0.230632, "activity_30": 0.234204}, "trend_signal": 0, "fair_value": 0.208522, "relative_strength": -14.481243, "rate_of_change": -0.3812836549717366, "market_dynamics": -0.922597, "expectation": {"probability": 34.3668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26154771-b109-4d3e-a4b1-eda252891a0c/", "share_image": "https://sharemaestro.com/terminal/26154771-b109-4d3e-a4b1-eda252891a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}