{"ticker": {"uuid": "2617684f-c81a-4597-8dfd-b11586d35096", "symbol": "1143", "name": "China Energy Storage Technology Development Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1143 fell 15.38%, moving from 0.39 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.19 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 31.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.19"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 1068800}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.347, "activity_10": 0.361909, "activity_20": 0.373929, "activity_30": 0.378333}, "trend_signal": 0, "fair_value": 1.128269, "relative_strength": -15.190871, "rate_of_change": -0.8545058910671594, "market_dynamics": -1.030841, "expectation": {"probability": 31.0869, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.35, "high": 2.75, "low": 2.35, "close": 2.63, "volume": 9411018}, "trend_line": 1.573, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.262545, "activity_20": 2.109667, "activity_30": 1.910645}, "trend_signal": 1, "fair_value": 2.942301, "relative_strength": 106.87548, "rate_of_change": 4.72703062583222, "market_dynamics": 0.43552, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.27, "close": 2.44, "volume": 2289920}, "trend_line": 1.635, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.315455, "activity_20": 2.155857, "activity_30": 1.966581}, "trend_signal": 1, "fair_value": 2.94575, "relative_strength": 81.913468, "rate_of_change": 3.941513032422127, "market_dynamics": 0.450198, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.2, "close": 2.34, "volume": 2664400}, "trend_line": 1.697, "activity_lines": {"activity_5": 2.42, "activity_10": 2.343818, "activity_20": 2.188952, "activity_30": 2.012065}, "trend_signal": 1, "fair_value": 2.941369, "relative_strength": 81.151135, "rate_of_change": 3.792048929663612, "market_dynamics": 0.375184, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.0, "close": 2.15, "volume": 2269010}, "trend_line": 1.750667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.328182, "activity_20": 2.198571, "activity_30": 2.04129}, "trend_signal": 1, "fair_value": 2.937333, "relative_strength": 63.19763, "rate_of_change": 3.162463170300525, "market_dynamics": 0.146271, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.05, "close": 2.1, "volume": 491900}, "trend_line": 1.803, "activity_lines": {"activity_5": 2.242, "activity_10": 2.295636, "activity_20": 2.201286, "activity_30": 2.063828}, "trend_signal": 1, "fair_value": 2.934539, "relative_strength": 61.243128, "rate_of_change": 2.9893177857353774, "market_dynamics": -0.319093, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.07, "high": 2.24, "low": 2.01, "close": 2.1, "volume": 791860}, "trend_line": 1.854667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.259818, "activity_20": 2.201143, "activity_30": 2.082989}, "trend_signal": 1, "fair_value": 2.926432, "relative_strength": 50.199129, "rate_of_change": 2.865612867443158, "market_dynamics": -0.619585, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.01, "close": 2.04, "volume": 452000}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.213091, "activity_20": 2.192952, "activity_30": 2.094946}, "trend_signal": 1, "fair_value": 2.917001, "relative_strength": 46.272032, "rate_of_change": 2.731811155317902, "market_dynamics": -0.837953, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.98, "close": 2.11, "volume": 762000}, "trend_line": 1.957333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.184727, "activity_20": 2.189571, "activity_30": 2.108151}, "trend_signal": 1, "fair_value": 2.899892, "relative_strength": 42.803258, "rate_of_change": 2.7291817230898774, "market_dynamics": -0.890714, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.96, "close": 1.97, "volume": 834000}, "trend_line": 1.981667, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.133636, "activity_20": 2.171476, "activity_30": 2.108968}, "trend_signal": 1, "fair_value": 2.87876, "relative_strength": 34.117088, "rate_of_change": 1.2432222825651067, "market_dynamics": -0.98151, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.97, "close": 2.05, "volume": 841540}, "trend_line": 2.0, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.102182, "activity_20": 2.162048, "activity_30": 2.113376}, "trend_signal": 1, "fair_value": 2.860016, "relative_strength": 40.820773, "rate_of_change": 0.9251302060336036, "market_dynamics": -1.046675, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.99, "close": 2.04, "volume": 762500}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.038, "activity_10": 2.074364, "activity_20": 2.152048, "activity_30": 2.115957}, "trend_signal": 1, "fair_value": 2.844021, "relative_strength": 46.489569, "rate_of_change": 0.7333500000000104, "market_dynamics": -1.105299, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.02, "high": 2.05, "low": 0.78, "close": 1.52, "volume": 25323504}, "trend_line": 2.009, "activity_lines": {"activity_5": 1.864, "activity_10": 1.962727, "activity_20": 2.092857, "activity_30": 2.084043}, "trend_signal": 0, "fair_value": 2.828757, "relative_strength": 7.234968, "rate_of_change": -0.2812871804620967, "market_dynamics": -1.185805, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.12, "close": 1.32, "volume": 4129440}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.658, "activity_10": 1.831455, "activity_20": 2.017333, "activity_30": 2.039591}, "trend_signal": 0, "fair_value": 2.807209, "relative_strength": -8.583199, "rate_of_change": 0.1825286212045837, "market_dynamics": -1.226447, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.32, "high": 1.6, "low": 1.26, "close": 1.52, "volume": 2670660}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.755091, "activity_20": 1.963238, "activity_30": 2.007806}, "trend_signal": 0, "fair_value": 2.792257, "relative_strength": 5.525703, "rate_of_change": -0.2981119082292194, "market_dynamics": -1.256946, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.37, "high": 1.81, "low": 1.37, "close": 1.8, "volume": 2378100}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.741091, "activity_20": 1.936762, "activity_30": 1.994473}, "trend_signal": 0, "fair_value": 2.778787, "relative_strength": 23.516909, "rate_of_change": 0.49833878765135353, "market_dynamics": -1.245878, "expectation": {"probability": 39.5092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.78, "high": 2.14, "low": 1.52, "close": 1.67, "volume": 3625400}, "trend_line": 2.018667, "activity_lines": {"activity_5": 1.618, "activity_10": 1.708909, "activity_20": 1.898476, "activity_30": 1.972108}, "trend_signal": 0, "fair_value": 2.767923, "relative_strength": 14.066786, "rate_of_change": 0.09917353732669915, "market_dynamics": -1.277496, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.57, "close": 1.7, "volume": 1211640}, "trend_line": 2.020333, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.69, "activity_20": 1.865095, "activity_30": 1.951548}, "trend_signal": 0, "fair_value": 2.756939, "relative_strength": 16.521503, "rate_of_change": 0.08252970896139497, "market_dynamics": -1.20709, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.64, "close": 1.69, "volume": 386400}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.692, "activity_10": 1.675455, "activity_20": 1.833857, "activity_30": 1.930237}, "trend_signal": 0, "fair_value": 2.743702, "relative_strength": 16.645808, "rate_of_change": -0.21446959486381306, "market_dynamics": -1.114239, "expectation": {"probability": 38.852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.63, "close": 1.87, "volume": 1474400}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.701273, "activity_20": 1.822476, "activity_30": 1.920817}, "trend_signal": 0, "fair_value": 2.727868, "relative_strength": 25.118977, "rate_of_change": -0.5291170634920737, "market_dynamics": -0.938838, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.77, "close": 1.85, "volume": 929100}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.725273, "activity_20": 1.811, "activity_30": 1.910796}, "trend_signal": 0, "fair_value": 2.715031, "relative_strength": 26.74335, "rate_of_change": -0.465408986936325, "market_dynamics": -0.731739, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.65, "close": 1.65, "volume": 686000}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.716545, "activity_20": 1.782857, "activity_30": 1.888473}, "trend_signal": 0, "fair_value": 2.696849, "relative_strength": 10.510151, "rate_of_change": -0.7681863727454931, "market_dynamics": -0.590276, "expectation": {"probability": 38.1706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.7, "close": 1.9, "volume": 2893000}, "trend_line": 1.974333, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.760364, "activity_20": 1.78319, "activity_30": 1.883269}, "trend_signal": 0, "fair_value": 2.683708, "relative_strength": 23.293522, "rate_of_change": -0.31979126223641136, "market_dynamics": -0.320799, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.86, "close": 1.97, "volume": 1897880}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.81, "activity_20": 1.792762, "activity_30": 1.882989}, "trend_signal": 0, "fair_value": 2.673204, "relative_strength": 28.828122, "rate_of_change": 0.25325008496540935, "market_dynamics": -0.123737, "expectation": {"probability": 39.6436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.96, "high": 2.11, "low": 1.91, "close": 2.08, "volume": 2742980}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.942, "activity_10": 1.867818, "activity_20": 1.814571, "activity_30": 1.889484}, "trend_signal": 0, "fair_value": 2.661217, "relative_strength": 31.591114, "rate_of_change": 0.6062648377003774, "market_dynamics": 0.101061, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.93, "close": 2.05, "volume": 1519400}, "trend_line": 1.995667, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.91, "activity_20": 1.833857, "activity_30": 1.893269}, "trend_signal": 0, "fair_value": 2.647162, "relative_strength": 26.513278, "rate_of_change": 0.21764315661921235, "market_dynamics": 0.357239, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.96, "close": 2.1, "volume": 1160300}, "trend_line": 1.995667, "activity_lines": {"activity_5": 2.052, "activity_10": 1.956727, "activity_20": 1.858143, "activity_30": 1.9}, "trend_signal": 0, "fair_value": 2.635615, "relative_strength": 32.565203, "rate_of_change": 0.0, "market_dynamics": 0.484412, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.0, "close": 2.12, "volume": 1816440}, "trend_line": 1.988, "activity_lines": {"activity_5": 2.085333, "activity_10": 1.999273, "activity_20": 1.884333, "activity_30": 1.908022}, "trend_signal": 0, "fair_value": 2.621696, "relative_strength": 35.04467, "rate_of_change": -0.3841823310201597, "market_dynamics": 0.620567, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.1, "volume": 1201200}, "trend_line": 1.982667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.030545, "activity_20": 1.908238, "activity_30": 1.915247}, "trend_signal": 0, "fair_value": 2.597021, "relative_strength": 27.651504, "rate_of_change": -0.26825955734406604, "market_dynamics": 0.668132, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.94, "close": 2.0, "volume": 305600}, "trend_line": 1.974333, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.036182, "activity_20": 1.922667, "activity_30": 1.916366}, "trend_signal": 0, "fair_value": 2.586397, "relative_strength": 22.626748, "rate_of_change": -0.42034290175808964, "market_dynamics": 0.611566, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.96, "close": 2.05, "volume": 1966200}, "trend_line": 1.964333, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.048545, "activity_20": 1.941714, "activity_30": 1.921247}, "trend_signal": 0, "fair_value": 2.576093, "relative_strength": 18.371312, "rate_of_change": -0.5065001699307963, "market_dynamics": 0.659222, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.95, "close": 1.98, "volume": 835100}, "trend_line": 1.942667, "activity_lines": {"activity_5": 2.028, "activity_10": 2.044545, "activity_20": 1.954095, "activity_30": 1.922258}, "trend_signal": 0, "fair_value": 2.566903, "relative_strength": 16.53149, "rate_of_change": -1.1029698121448952, "market_dynamics": 0.501306, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.95, "close": 2.14, "volume": 3486826}, "trend_line": 1.932667, "activity_lines": {"activity_5": 2.058, "activity_10": 2.063636, "activity_20": 1.982, "activity_30": 1.934989}, "trend_signal": 1, "fair_value": 2.555613, "relative_strength": 26.714706, "rate_of_change": -0.5147562603369497, "market_dynamics": 0.61342, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.97, "close": 2.0, "volume": 2612000}, "trend_line": 1.921333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.052909, "activity_20": 1.993619, "activity_30": 1.939333}, "trend_signal": 1, "fair_value": 2.546239, "relative_strength": 24.329433, "rate_of_change": -0.5864435000959791, "market_dynamics": 0.621702, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.8, "close": 2.0, "volume": 942780}, "trend_line": 1.916333, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.041636, "activity_20": 2.002, "activity_30": 1.944409}, "trend_signal": 1, "fair_value": 2.537803, "relative_strength": 18.212833, "rate_of_change": -0.2602359924073492, "market_dynamics": 0.391131, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.82, "close": 1.95, "volume": 269200}, "trend_line": 1.911333, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.022727, "activity_20": 2.003333, "activity_30": 1.946581}, "trend_signal": 1, "fair_value": 2.52467, "relative_strength": 16.887346, "rate_of_change": -0.2609149871134148, "market_dynamics": 0.26886, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.84, "close": 2.04, "volume": 752760}, "trend_line": 1.909333, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.022, "activity_20": 2.012524, "activity_30": 1.954882}, "trend_signal": 1, "fair_value": 2.508675, "relative_strength": 19.571785, "rate_of_change": -0.10463901371451244, "market_dynamics": -0.089326, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.86, "close": 1.99, "volume": 24000}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.013273, "activity_20": 2.01519, "activity_30": 1.960086}, "trend_signal": 1, "fair_value": 2.490171, "relative_strength": 11.428443, "rate_of_change": -0.08725560182534661, "market_dynamics": -0.307875, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.86, "close": 1.95, "volume": 347200}, "trend_line": 1.902333, "activity_lines": {"activity_5": 1.982, "activity_10": 1.999636, "activity_20": 2.012667, "activity_30": 1.962817}, "trend_signal": 1, "fair_value": 2.468286, "relative_strength": 5.995716, "rate_of_change": -0.2796085480327515, "market_dynamics": -0.482829, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.8, "close": 1.93, "volume": 174800}, "trend_line": 1.901, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.985091, "activity_20": 2.007, "activity_30": 1.964602}, "trend_signal": 1, "fair_value": 2.446271, "relative_strength": 5.107582, "rate_of_change": -0.07007185387626817, "market_dynamics": -0.635092, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.77, "close": 1.87, "volume": 602000}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.960909, "activity_20": 1.995333, "activity_30": 1.962602}, "trend_signal": 1, "fair_value": 2.415745, "relative_strength": 2.949631, "rate_of_change": -0.3156233561283538, "market_dynamics": -0.817749, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.87, "close": 1.93, "volume": 3510540}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.950909, "activity_20": 1.989286, "activity_30": 1.96486}, "trend_signal": 1, "fair_value": 2.381227, "relative_strength": 3.859575, "rate_of_change": -0.19350923482850063, "market_dynamics": -0.738356, "expectation": {"probability": 39.9531, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.84, "close": 1.9, "volume": 4240000}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.936364, "activity_20": 1.979048, "activity_30": 1.965419}, "trend_signal": 1, "fair_value": 2.337139, "relative_strength": 3.470396, "rate_of_change": 0.6697392791221844, "market_dynamics": -0.6285, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.84, "close": 1.99, "volume": 2923240}, "trend_line": 1.926333, "activity_lines": {"activity_5": 1.934, "activity_10": 1.942545, "activity_20": 1.977381, "activity_30": 1.970968}, "trend_signal": 1, "fair_value": 2.298004, "relative_strength": 7.782543, "rate_of_change": 1.1729516806722773, "market_dynamics": -0.421227, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.87, "close": 1.92, "volume": 2791600}, "trend_line": 1.939667, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.936182, "activity_20": 1.968952, "activity_30": 1.970559}, "trend_signal": 0, "fair_value": 2.24154, "relative_strength": 2.644035, "rate_of_change": 0.6921960014182365, "market_dynamics": -0.278325, "expectation": {"probability": 38.8909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.86, "close": 1.88, "volume": 913749}, "trend_line": 1.942333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.924, "activity_20": 1.957476, "activity_30": 1.96671}, "trend_signal": 0, "fair_value": 2.145432, "relative_strength": 0.116524, "rate_of_change": 0.13744627299428497, "market_dynamics": -0.421235, "expectation": {"probability": 38.697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.76, "close": 1.87, "volume": 2700660}, "trend_line": 1.949, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.911273, "activity_20": 1.945857, "activity_30": 1.962043}, "trend_signal": 0, "fair_value": 2.039882, "relative_strength": 2.120581, "rate_of_change": 0.3432470127418923, "market_dynamics": -0.581241, "expectation": {"probability": 38.2746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.8, "close": 1.83, "volume": 7234000}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.894364, "activity_20": 1.931524, "activity_30": 1.954366}, "trend_signal": 0, "fair_value": 1.942828, "relative_strength": -8.255214, "rate_of_change": 0.2223191380194931, "market_dynamics": -0.788718, "expectation": {"probability": 37.536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.83, "close": 1.93, "volume": 5370000}, "trend_line": 1.961333, "activity_lines": {"activity_5": 1.884, "activity_10": 1.898545, "activity_20": 1.928095, "activity_30": 1.95286}, "trend_signal": 0, "fair_value": 1.854543, "relative_strength": -7.556717, "rate_of_change": 0.40955638388334226, "market_dynamics": -0.699106, "expectation": {"probability": 34.3704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.9, "close": 2.07, "volume": 4844240}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.928545, "activity_20": 1.93881, "activity_30": 1.959871}, "trend_signal": 0, "fair_value": 1.772157, "relative_strength": -3.227001, "rate_of_change": 0.33992187966041354, "market_dynamics": -0.275181, "expectation": {"probability": 35.9314, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.05, "high": 2.5, "low": 2.04, "close": 2.34, "volume": 4465400}, "trend_line": 1.984333, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.005091, "activity_20": 1.974905, "activity_30": 1.983871}, "trend_signal": 0, "fair_value": 1.705256, "relative_strength": 6.032223, "rate_of_change": 0.8299288617886144, "market_dynamics": 0.338962, "expectation": {"probability": 40.0682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.14, "close": 2.32, "volume": 5448800}, "trend_line": 2.006667, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.069455, "activity_20": 2.007714, "activity_30": 2.005527}, "trend_signal": 0, "fair_value": 1.70481, "relative_strength": 10.37513, "rate_of_change": 1.1255167353463507, "market_dynamics": 0.943791, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.2, "close": 2.3, "volume": 5355100}, "trend_line": 2.02, "activity_lines": {"activity_5": 2.258, "activity_10": 2.123091, "activity_20": 2.037, "activity_30": 2.024452}, "trend_signal": 1, "fair_value": 1.702673, "relative_strength": 12.565888, "rate_of_change": 0.6644351055755546, "market_dynamics": 1.323757, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.26, "close": 2.48, "volume": 5079100}, "trend_line": 2.037, "activity_lines": {"activity_5": 2.354, "activity_10": 2.202182, "activity_20": 2.082667, "activity_30": 2.054129}, "trend_signal": 1, "fair_value": 1.702941, "relative_strength": 19.488994, "rate_of_change": 0.8415841584158368, "market_dynamics": 1.484057, "expectation": {"probability": 37.7078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.25, "close": 2.39, "volume": 4292000}, "trend_line": 2.047333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.256, "activity_20": 2.117476, "activity_30": 2.076903}, "trend_signal": 1, "fair_value": 1.702006, "relative_strength": 17.652155, "rate_of_change": 0.5072655866470371, "market_dynamics": 1.420284, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.23, "close": 2.28, "volume": 3722280}, "trend_line": 2.055, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.281273, "activity_20": 2.139952, "activity_30": 2.091914}, "trend_signal": 1, "fair_value": 1.700366, "relative_strength": 11.648063, "rate_of_change": 0.37448719871169417, "market_dynamics": 1.207517, "expectation": {"probability": 39.198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.05, "close": 2.19, "volume": 3860200}, "trend_line": 2.058, "activity_lines": {"activity_5": 2.3, "activity_10": 2.282909, "activity_20": 2.152286, "activity_30": 2.100624}, "trend_signal": 1, "fair_value": 1.697837, "relative_strength": 8.932767, "rate_of_change": 0.1459854014598379, "market_dynamics": 0.956686, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.02, "close": 2.08, "volume": 1012900}, "trend_line": 2.056667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.258727, "activity_20": 2.153429, "activity_30": 2.102043}, "trend_signal": 1, "fair_value": 1.693352, "relative_strength": 2.946595, "rate_of_change": -0.06477162293487884, "market_dynamics": 0.549959, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.1, "high": 2.36, "low": 2.05, "close": 2.27, "volume": 1826800}, "trend_line": 2.062333, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.264545, "activity_20": 2.172238, "activity_30": 2.115806}, "trend_signal": 1, "fair_value": 1.690711, "relative_strength": 9.023818, "rate_of_change": 0.27549428273999493, "market_dynamics": 0.312534, "expectation": {"probability": 35.759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.12, "close": 2.28, "volume": 1374800}, "trend_line": 2.071667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.266, "activity_20": 2.190476, "activity_30": 2.129849}, "trend_signal": 1, "fair_value": 1.688446, "relative_strength": 14.545937, "rate_of_change": 0.4525942221745931, "market_dynamics": 0.185366, "expectation": {"probability": 37.0399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.22, "high": 2.23, "low": 1.92, "close": 1.98, "volume": 1110200}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.209091, "activity_20": 2.178476, "activity_30": 2.123935}, "trend_signal": 1, "fair_value": 1.685508, "relative_strength": 1.612982, "rate_of_change": -0.11266289418136602, "market_dynamics": -0.092232, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.93, "high": 2.28, "low": 1.87, "close": 1.87, "volume": 1162200}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.138727, "activity_20": 2.155476, "activity_30": 2.111075}, "trend_signal": 0, "fair_value": 1.681553, "relative_strength": -3.75701, "rate_of_change": -0.17715853369177156, "market_dynamics": -0.31134, "expectation": {"probability": 37.2015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.85, "high": 2.28, "low": 1.85, "close": 2.0, "volume": 3092350}, "trend_line": 2.061, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.100182, "activity_20": 2.145143, "activity_30": 2.106839}, "trend_signal": 0, "fair_value": 1.678431, "relative_strength": 1.89871, "rate_of_change": -0.2259318660752182, "market_dynamics": -0.552852, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.96, "high": 2.16, "low": 1.94, "close": 1.97, "volume": 1269300}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.98, "activity_10": 2.061636, "activity_20": 2.131476, "activity_30": 2.100968}, "trend_signal": 0, "fair_value": 1.675804, "relative_strength": -1.576992, "rate_of_change": -0.04852013585637506, "market_dynamics": -0.857605, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.92, "close": 1.97, "volume": 368800}, "trend_line": 2.059, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.032364, "activity_20": 2.117905, "activity_30": 2.095161}, "trend_signal": 0, "fair_value": 1.673553, "relative_strength": -3.047815, "rate_of_change": -0.048543689320383, "market_dynamics": -0.971433, "expectation": {"probability": 36.7655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.87, "close": 1.93, "volume": 717600}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.954, "activity_10": 2.003455, "activity_20": 2.100286, "activity_30": 2.086839}, "trend_signal": 0, "fair_value": 1.671107, "relative_strength": -7.553524, "rate_of_change": -0.03239436619718179, "market_dynamics": -0.988273, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.87, "close": 1.93, "volume": 235200}, "trend_line": 2.054667, "activity_lines": {"activity_5": 1.948, "activity_10": 1.980909, "activity_20": 2.082429, "activity_30": 2.078559}, "trend_signal": 0, "fair_value": 1.668599, "relative_strength": -5.093182, "rate_of_change": -0.178105292000876, "market_dynamics": -1.065274, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.77, "close": 1.77, "volume": 7613100}, "trend_line": 2.047333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.934, "activity_20": 2.049048, "activity_30": 2.060194}, "trend_signal": 0, "fair_value": 1.665066, "relative_strength": -12.626171, "rate_of_change": -0.35694348524601455, "market_dynamics": -0.989234, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 2.03, "low": 1.78, "close": 1.98, "volume": 13313200}, "trend_line": 2.048333, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.930909, "activity_20": 2.035952, "activity_30": 2.055849}, "trend_signal": 0, "fair_value": 1.663816, "relative_strength": -7.265307, "rate_of_change": 0.048844032700097635, "market_dynamics": -0.764388, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.89, "close": 1.92, "volume": 5803900}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.908, "activity_10": 1.922182, "activity_20": 2.016905, "activity_30": 2.04757}, "trend_signal": 0, "fair_value": 1.661994, "relative_strength": -20.389833, "rate_of_change": -0.016257122255019896, "market_dynamics": -0.61915, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.97, "high": 2.6, "low": 1.95, "close": 2.29, "volume": 4658860}, "trend_line": 2.062, "activity_lines": {"activity_5": 2.036, "activity_10": 1.987273, "activity_20": 2.03381, "activity_30": 2.063183}, "trend_signal": 0, "fair_value": 1.662669, "relative_strength": -13.894839, "rate_of_change": 0.6835937499999898, "market_dynamics": -0.236345, "expectation": {"probability": 37.7812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.29, "high": 2.35, "low": 1.69, "close": 2.25, "volume": 5122093}, "trend_line": 2.072667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.039455, "activity_20": 2.047143, "activity_30": 2.075312}, "trend_signal": 0, "fair_value": 1.663526, "relative_strength": -9.501052, "rate_of_change": 0.517313288069845, "market_dynamics": 0.085224, "expectation": {"probability": 36.7956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.02, "close": 2.17, "volume": 17585105}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.070182, "activity_20": 2.05319, "activity_30": 2.081591}, "trend_signal": 0, "fair_value": 1.663846, "relative_strength": -10.789555, "rate_of_change": 0.4342231530679987, "market_dynamics": 0.32278, "expectation": {"probability": 36.3736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.16, "high": 2.23, "low": 0.255, "close": 0.52, "volume": 119439724}, "trend_line": 2.032667, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.797818, "activity_20": 1.902714, "activity_30": 1.980839}, "trend_signal": 0, "fair_value": 1.651987, "relative_strength": -78.150187, "rate_of_change": -2.35388272956241, "market_dynamics": 0.175681, "expectation": {"probability": 36.1501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.355, "close": 0.41, "volume": 46364000}, "trend_line": 1.982333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.531818, "activity_20": 1.751095, "activity_30": 1.876151}, "trend_signal": 0, "fair_value": 1.640833, "relative_strength": -82.446174, "rate_of_change": -2.476254103598873, "market_dynamics": -0.240092, "expectation": {"probability": 37.2975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.385, "volume": 9372522}, "trend_line": 1.9325, "activity_lines": {"activity_5": 0.781, "activity_10": 1.289636, "activity_20": 1.606524, "activity_30": 1.773097}, "trend_signal": 0, "fair_value": 1.629776, "relative_strength": -83.424379, "rate_of_change": -2.5138561482858734, "market_dynamics": -0.731163, "expectation": {"probability": 37.2975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 5800800}, "trend_line": 1.882167, "activity_lines": {"activity_5": 0.518667, "activity_10": 1.071, "activity_20": 1.468595, "activity_30": 1.671645}, "trend_signal": 0, "fair_value": 1.618814, "relative_strength": -83.171385, "rate_of_change": -2.6045536869340324, "market_dynamics": -1.272254, "expectation": {"probability": 37.0268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.355, "close": 0.355, "volume": 6100400}, "trend_line": 1.833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.88, "activity_20": 1.338905, "activity_30": 1.573118}, "trend_signal": 0, "fair_value": 1.604103, "relative_strength": -82.942883, "rate_of_change": -2.6122549168059988, "market_dynamics": -1.333596, "expectation": {"probability": 36.0566, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.325, "high": 0.415, "low": 0.3, "close": 0.32, "volume": 11840000}, "trend_line": 1.779333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.708364, "activity_20": 1.214095, "activity_30": 1.475505}, "trend_signal": 0, "fair_value": 1.593654, "relative_strength": -84.479179, "rate_of_change": -2.927823240589193, "market_dynamics": -1.357551, "expectation": {"probability": 35.9859, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.315, "close": 0.33, "volume": 10012000}, "trend_line": 1.721333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.568727, "activity_20": 1.099524, "activity_30": 1.382}, "trend_signal": 0, "fair_value": 1.584487, "relative_strength": -84.022863, "rate_of_change": -3.2596484188176156, "market_dynamics": -1.316596, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.315, "close": 0.33, "volume": 4272260}, "trend_line": 1.654333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.458, "activity_20": 0.994238, "activity_30": 1.292237}, "trend_signal": 0, "fair_value": 1.575321, "relative_strength": -83.781592, "rate_of_change": -3.8923322796925377, "market_dynamics": -1.262465, "expectation": {"probability": 36.3338, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.305, "close": 0.325, "volume": 7804200}, "trend_line": 1.587833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.382, "activity_20": 0.896333, "activity_30": 1.206473}, "trend_signal": 0, "fair_value": 1.565865, "relative_strength": -83.494421, "rate_of_change": -4.019746931240566, "market_dynamics": -1.199809, "expectation": {"probability": 36.0949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 950000}, "trend_line": 1.521833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.340091, "activity_20": 0.80531, "activity_30": 1.124677}, "trend_signal": 0, "fair_value": 1.555417, "relative_strength": -83.720347, "rate_of_change": -4.1566084090707305, "market_dynamics": -1.18078, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 1024000}, "trend_line": 1.45, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.332727, "activity_20": 0.722762, "activity_30": 1.047462}, "trend_signal": 0, "fair_value": 1.546154, "relative_strength": -82.841318, "rate_of_change": -4.720163119080743, "market_dynamics": -1.129221, "expectation": {"probability": 33.956, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 3230800}, "trend_line": 1.380667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.326182, "activity_20": 0.646619, "activity_30": 0.973914}, "trend_signal": 0, "fair_value": 1.536346, "relative_strength": -82.633415, "rate_of_change": -4.7815862068965425, "market_dynamics": -1.080499, "expectation": {"probability": 35.1988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 2423700}, "trend_line": 1.314333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.317818, "activity_20": 0.576476, "activity_30": 0.903548}, "trend_signal": 0, "fair_value": 1.528205, "relative_strength": -83.799594, "rate_of_change": -4.804489424314488, "market_dynamics": -1.036185, "expectation": {"probability": 35.1988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.285, "close": 0.305, "volume": 2112000}, "trend_line": 1.2515, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.313909, "activity_20": 0.515571, "activity_30": 0.83843}, "trend_signal": 0, "fair_value": 1.520801, "relative_strength": -82.976419, "rate_of_change": -4.780599741465817, "market_dynamics": -0.922813, "expectation": {"probability": 33.9521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 300000}, "trend_line": 1.1925, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.311909, "activity_20": 0.462881, "activity_30": 0.777688}, "trend_signal": 0, "fair_value": 1.512532, "relative_strength": -82.41591, "rate_of_change": -4.714342788653628, "market_dynamics": -0.754823, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 1667200}, "trend_line": 1.127833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.314364, "activity_20": 0.419048, "activity_30": 0.722043}, "trend_signal": 0, "fair_value": 1.505032, "relative_strength": -81.624164, "rate_of_change": -5.422809224318643, "market_dynamics": -0.430729, "expectation": {"probability": 35.2917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 5699600}, "trend_line": 1.062667, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.315727, "activity_20": 0.382595, "activity_30": 0.670247}, "trend_signal": 0, "fair_value": 1.497628, "relative_strength": -82.67082, "rate_of_change": -5.777983087921709, "market_dynamics": -0.070009, "expectation": {"probability": 37.1834, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.305, "close": 0.335, "volume": 2940800}, "trend_line": 1.007833, "activity_lines": {"activity_5": 0.326, "activity_10": 0.319, "activity_20": 0.35469, "activity_30": 0.623301}, "trend_signal": 0, "fair_value": 1.490417, "relative_strength": -82.371725, "rate_of_change": -5.160036022573398, "market_dynamics": 0.241939, "expectation": {"probability": 36.2688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 1979000}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.320364, "activity_20": 0.335143, "activity_30": 0.579247}, "trend_signal": 0, "fair_value": 1.483526, "relative_strength": -82.062494, "rate_of_change": -5.109973576971581, "market_dynamics": 0.435424, "expectation": {"probability": 37.3923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 3160000}, "trend_line": 0.9005, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.321727, "activity_20": 0.324762, "activity_30": 0.538516}, "trend_signal": 0, "fair_value": 1.477147, "relative_strength": -82.589505, "rate_of_change": -5.83823835421344, "market_dynamics": 0.513577, "expectation": {"probability": 34.6919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 2089120}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.323, "activity_10": 0.321182, "activity_20": 0.322214, "activity_30": 0.500742}, "trend_signal": 0, "fair_value": 1.470833, "relative_strength": -82.486985, "rate_of_change": -6.126263187118264, "market_dynamics": 0.495097, "expectation": {"probability": 37.3193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.28, "close": 0.29, "volume": 5010400}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.316273, "activity_20": 0.318262, "activity_30": 0.464914}, "trend_signal": 0, "fair_value": 1.465192, "relative_strength": -83.251415, "rate_of_change": -6.624608290460689, "market_dynamics": 0.476655, "expectation": {"probability": 37.3193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 981600}, "trend_line": 0.734833, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.312636, "activity_20": 0.315357, "activity_30": 0.433022}, "trend_signal": 0, "fair_value": 1.460417, "relative_strength": -82.268786, "rate_of_change": -6.90456372658941, "market_dynamics": 0.462766, "expectation": {"probability": 36.7617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 352000}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.308909, "activity_20": 0.312881, "activity_30": 0.404645}, "trend_signal": 0, "fair_value": 1.455449, "relative_strength": -81.30539, "rate_of_change": -7.416651130256806, "market_dynamics": 0.409735, "expectation": {"probability": 34.5158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 1242400}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.305364, "activity_20": 0.310714, "activity_30": 0.379785}, "trend_signal": 0, "fair_value": 1.450673, "relative_strength": -79.000721, "rate_of_change": -7.226755133148021, "market_dynamics": 0.39681, "expectation": {"probability": 34.6724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 756000}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.300273, "activity_20": 0.307881, "activity_30": 0.357452}, "trend_signal": 0, "fair_value": 1.445769, "relative_strength": -79.571926, "rate_of_change": -8.951672061435403, "market_dynamics": 0.385937, "expectation": {"probability": 36.2156, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 632000}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.296909, "activity_20": 0.30569, "activity_30": 0.339086}, "trend_signal": 0, "fair_value": 1.441218, "relative_strength": -79.21262, "rate_of_change": -9.454866905529634, "market_dynamics": 0.41474, "expectation": {"probability": 35.8785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 456000}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.294182, "activity_20": 0.30369, "activity_30": 0.324226}, "trend_signal": 0, "fair_value": 1.43641, "relative_strength": -79.117145, "rate_of_change": -12.812179892491935, "market_dynamics": 0.411318, "expectation": {"probability": 33.5066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.275, "close": 0.285, "volume": 350000}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.288, "activity_10": 0.291364, "activity_20": 0.301405, "activity_30": 0.313344}, "trend_signal": 0, "fair_value": 1.431442, "relative_strength": -79.1755, "rate_of_change": -14.437902690740126, "market_dynamics": 0.401168, "expectation": {"probability": 35.3894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.25, "close": 0.285, "volume": 1300000}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.289273, "activity_20": 0.29931, "activity_30": 0.306688}, "trend_signal": 0, "fair_value": 1.426731, "relative_strength": -78.871696, "rate_of_change": -16.187362655764144, "market_dynamics": 0.40278, "expectation": {"probability": 32.0507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 1064000}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.286, "activity_10": 0.287909, "activity_20": 0.297381, "activity_30": 0.304086}, "trend_signal": 0, "fair_value": 1.422147, "relative_strength": -78.287396, "rate_of_change": -2.4076868931218103, "market_dynamics": 0.442462, "expectation": {"probability": 31.9757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.275, "close": 0.3, "volume": 4240200}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.289818, "activity_20": 0.297071, "activity_30": 0.302957}, "trend_signal": 0, "fair_value": 1.41766, "relative_strength": -75.885601, "rate_of_change": -1.1549606299212696, "market_dynamics": 0.729405, "expectation": {"probability": 34.8021, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.445, "low": 0.29, "close": 0.375, "volume": 8702800}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.319, "activity_10": 0.305182, "activity_20": 0.303952, "activity_30": 0.306903}, "trend_signal": 0, "fair_value": 1.413718, "relative_strength": -69.170245, "rate_of_change": -0.10610738832435476, "market_dynamics": 1.194699, "expectation": {"probability": 35.3531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.345, "close": 0.37, "volume": 11898800}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.318182, "activity_20": 0.309952, "activity_30": 0.310548}, "trend_signal": 0, "fair_value": 1.409231, "relative_strength": -68.305108, "rate_of_change": 0.10622009569377104, "market_dynamics": 1.651634, "expectation": {"probability": 36.1575, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 1610791}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.322545, "activity_20": 0.311833, "activity_30": 0.311591}, "trend_signal": 0, "fair_value": 1.404615, "relative_strength": -69.967468, "rate_of_change": -0.26542779121378973, "market_dynamics": 1.878634, "expectation": {"probability": 36.1431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.5, "low": 0.32, "close": 0.38, "volume": 9344100}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.335364, "activity_20": 0.318381, "activity_30": 0.315914}, "trend_signal": 1, "fair_value": 1.400321, "relative_strength": -64.931366, "rate_of_change": 0.6389776357827481, "market_dynamics": 2.056194, "expectation": {"probability": 32.5105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.37, "close": 0.4, "volume": 4576814}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.350091, "activity_20": 0.326595, "activity_30": 0.321398}, "trend_signal": 1, "fair_value": 1.396154, "relative_strength": -60.827018, "rate_of_change": 0.7406349206349124, "market_dynamics": 1.996979, "expectation": {"probability": 33.4555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 2379300}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.363727, "activity_20": 0.334929, "activity_30": 0.327054}, "trend_signal": 1, "fair_value": 1.392147, "relative_strength": -58.708802, "rate_of_change": 0.7878159535881872, "market_dynamics": 1.903181, "expectation": {"probability": 34.7691, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.395, "close": 0.405, "volume": 2617600}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.375273, "activity_20": 0.342929, "activity_30": 0.332548}, "trend_signal": 1, "fair_value": 1.388141, "relative_strength": -57.547602, "rate_of_change": 0.8338726773034772, "market_dynamics": 1.968915, "expectation": {"probability": 34.4553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.385, "close": 0.385, "volume": 8688416}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.381, "activity_20": 0.348643, "activity_30": 0.336581}, "trend_signal": 1, "fair_value": 1.384135, "relative_strength": -58.43422, "rate_of_change": 0.6719379844961161, "market_dynamics": 1.901655, "expectation": {"probability": 38.1372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.385, "high": 0.495, "low": 0.385, "close": 0.41, "volume": 25217358}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.401, "activity_10": 0.389455, "activity_20": 0.356452, "activity_30": 0.342086}, "trend_signal": 1, "fair_value": 1.380353, "relative_strength": -51.764278, "rate_of_change": 0.872586373114616, "market_dynamics": 1.93121, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.475, "low": 0.41, "close": 0.45, "volume": 5341200}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.402909, "activity_20": 0.367619, "activity_30": 0.349989}, "trend_signal": 1, "fair_value": 1.377019, "relative_strength": -44.776838, "rate_of_change": 1.4250381679389241, "market_dynamics": 1.917431, "expectation": {"probability": 36.6247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.435, "close": 0.445, "volume": 6965560}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.412727, "activity_20": 0.377548, "activity_30": 0.357269}, "trend_signal": 1, "fair_value": 1.373782, "relative_strength": -43.093847, "rate_of_change": 1.5552417910268042, "market_dynamics": 1.91443, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.38, "close": 0.41, "volume": 10315600}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.414909, "activity_20": 0.383429, "activity_30": 0.361957}, "trend_signal": 1, "fair_value": 1.369936, "relative_strength": -44.407183, "rate_of_change": 1.0375504323620883, "market_dynamics": 1.836276, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.41, "high": 0.53, "low": 0.39, "close": 0.465, "volume": 20529520}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.426364, "activity_20": 0.394, "activity_30": 0.369968}, "trend_signal": 1, "fair_value": 1.366058, "relative_strength": -32.323805, "rate_of_change": 1.515991702681365, "market_dynamics": 1.81078, "expectation": {"probability": 35.8733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.4, "close": 0.425, "volume": 6123120}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.437, "activity_10": 0.428091, "activity_20": 0.399952, "activity_30": 0.375065}, "trend_signal": 1, "fair_value": 1.362179, "relative_strength": -34.66698, "rate_of_change": 0.9153179190751535, "market_dynamics": 1.61092, "expectation": {"probability": 39.4607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.395, "close": 0.415, "volume": 6840000}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.429, "activity_10": 0.427182, "activity_20": 0.404286, "activity_30": 0.379312}, "trend_signal": 1, "fair_value": 1.359263, "relative_strength": -34.294928, "rate_of_change": 0.8591877239258012, "market_dynamics": 1.279543, "expectation": {"probability": 39.3369, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.395, "close": 0.42, "volume": 9138340}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.425, "activity_10": 0.426909, "activity_20": 0.4085, "activity_30": 0.383688}, "trend_signal": 1, "fair_value": 1.356891, "relative_strength": -28.581843, "rate_of_change": 0.8044478897795575, "market_dynamics": 0.990428, "expectation": {"probability": 36.421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 3728000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.421, "activity_10": 0.425455, "activity_20": 0.411619, "activity_30": 0.387559}, "trend_signal": 1, "fair_value": 1.353846, "relative_strength": -23.158394, "rate_of_change": 0.845070422535212, "market_dynamics": 0.524736, "expectation": {"probability": 39.3631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 2728800}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.424727, "activity_20": 0.414595, "activity_30": 0.391559}, "trend_signal": 1, "fair_value": 1.35109, "relative_strength": -18.685555, "rate_of_change": 0.8846368715083884, "market_dynamics": 0.268337, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.385, "close": 0.41, "volume": 2983999}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.421545, "activity_20": 0.415976, "activity_30": 0.39471}, "trend_signal": 1, "fair_value": 1.348333, "relative_strength": -9.827302, "rate_of_change": 0.8766027903989018, "market_dynamics": 0.087705, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.405, "volume": 2784600}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.417455, "activity_20": 0.416286, "activity_30": 0.397333}, "trend_signal": 1, "fair_value": 1.345673, "relative_strength": 2.847626, "rate_of_change": 1.052333991156443, "market_dynamics": -0.121905, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.395, "close": 0.43, "volume": 3112160}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.417, "activity_10": 0.418727, "activity_20": 0.418476, "activity_30": 0.401323}, "trend_signal": 1, "fair_value": 1.343429, "relative_strength": 6.543345, "rate_of_change": 1.2222714148742293, "market_dynamics": -0.182986, "expectation": {"probability": 38.6106, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.405, "high": 0.53, "low": 0.385, "close": 0.43, "volume": 8229880}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.420273, "activity_20": 0.420405, "activity_30": 0.405022}, "trend_signal": 1, "fair_value": 1.342724, "relative_strength": 8.043203, "rate_of_change": 1.2075123367510265, "market_dynamics": -0.14631, "expectation": {"probability": 39.4144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.415, "high": 0.53, "low": 0.405, "close": 0.43, "volume": 5420000}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.421455, "activity_20": 0.422048, "activity_30": 0.40843}, "trend_signal": 1, "fair_value": 1.342276, "relative_strength": 6.956103, "rate_of_change": 1.1931054413562174, "market_dynamics": -0.102014, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 2061200}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.425, "activity_10": 0.421455, "activity_20": 0.422262, "activity_30": 0.410903}, "trend_signal": 1, "fair_value": 1.34125, "relative_strength": 3.523083, "rate_of_change": 1.1790382715822967, "market_dynamics": -0.146836, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.415, "close": 0.44, "volume": 5141800}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.425182, "activity_20": 0.42419, "activity_30": 0.414376}, "trend_signal": 1, "fair_value": 1.340994, "relative_strength": 14.414783, "rate_of_change": 1.2947766121910997, "market_dynamics": -0.131351, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 7732000}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.424818, "activity_20": 0.424024, "activity_30": 0.416237}, "trend_signal": 1, "fair_value": 1.340224, "relative_strength": 6.547144, "rate_of_change": 1.1077110287933367, "market_dynamics": -0.161832, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.365, "close": 0.385, "volume": 2872000}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.413, "activity_10": 0.418091, "activity_20": 0.420452, "activity_30": 0.415559}, "trend_signal": 1, "fair_value": 1.339295, "relative_strength": -2.951945, "rate_of_change": 0.8427307206068204, "market_dynamics": -0.414106, "expectation": {"probability": 40.6708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 781500}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.4, "activity_10": 0.411, "activity_20": 0.4165, "activity_30": 0.414344}, "trend_signal": 0, "fair_value": 1.338205, "relative_strength": -3.581917, "rate_of_change": 0.7940666895668189, "market_dynamics": -0.561043, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.375, "close": 0.41, "volume": 1258000}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.410091, "activity_20": 0.415429, "activity_30": 0.41486}, "trend_signal": 0, "fair_value": 1.3375, "relative_strength": 5.258709, "rate_of_change": 1.0365671641790986, "market_dynamics": -0.642303, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.385, "volume": 536100}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.393, "activity_10": 0.404636, "activity_20": 0.411976, "activity_30": 0.413495}, "trend_signal": 0, "fair_value": 1.336442, "relative_strength": -1.524096, "rate_of_change": 0.6974963500235063, "market_dynamics": -0.900747, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.355, "close": 0.375, "volume": 1012070}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.386, "activity_10": 0.397727, "activity_20": 0.407881, "activity_30": 0.411301}, "trend_signal": 0, "fair_value": 1.330897, "relative_strength": -5.709373, "rate_of_change": 0.0, "market_dynamics": -0.913518, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.35, "close": 0.37, "volume": 1640400}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.390909, "activity_20": 0.403643, "activity_30": 0.408785}, "trend_signal": 0, "fair_value": 1.323654, "relative_strength": -6.331057, "rate_of_change": 0.0, "market_dynamics": -0.934774, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.335, "close": 0.36, "volume": 3798500}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.383364, "activity_20": 0.398643, "activity_30": 0.405624}, "trend_signal": 0, "fair_value": 1.315705, "relative_strength": -10.785102, "rate_of_change": 0.24449877750611268, "market_dynamics": -1.089603, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.475, "low": 0.35, "close": 0.39, "volume": 13473000}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.382545, "activity_20": 0.397, "activity_30": 0.404333}, "trend_signal": 0, "fair_value": 1.307372, "relative_strength": -2.928653, "rate_of_change": 0.08121951219512873, "market_dynamics": -0.785553, "expectation": {"probability": 36.0798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.382273, "activity_20": 0.395524, "activity_30": 0.403022}, "trend_signal": 0, "fair_value": 1.302115, "relative_strength": -5.056407, "rate_of_change": -0.08115359963737445, "market_dynamics": -0.662245, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.382909, "activity_20": 0.394167, "activity_30": 0.401731}, "trend_signal": 0, "fair_value": 1.293718, "relative_strength": -1.982534, "rate_of_change": -0.12195121951219523, "market_dynamics": -0.487552, "expectation": {"probability": 37.0006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.388, "activity_10": 0.384091, "activity_20": 0.392952, "activity_30": 0.400473}, "trend_signal": 0, "fair_value": 1.286603, "relative_strength": -2.048242, "rate_of_change": -0.12210012210012221, "market_dynamics": -0.337403, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.385182, "activity_20": 0.391857, "activity_30": 0.399247}, "trend_signal": 0, "fair_value": 1.278782, "relative_strength": -1.540733, "rate_of_change": 0.04083129584352769, "market_dynamics": -0.438904, "expectation": {"probability": 35.7183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.39, "activity_10": 0.386091, "activity_20": 0.390905, "activity_30": 0.398011}, "trend_signal": 0, "fair_value": 1.270705, "relative_strength": -2.40359, "rate_of_change": -0.16301412381742142, "market_dynamics": -0.355837, "expectation": {"probability": 35.1099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.39, "activity_10": 0.387364, "activity_20": 0.390048, "activity_30": 0.396817}, "trend_signal": 0, "fair_value": 1.261538, "relative_strength": 0.682135, "rate_of_change": -0.48959608323133463, "market_dynamics": -0.212403, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.388545, "activity_20": 0.389262, "activity_30": 0.395753}, "trend_signal": 0, "fair_value": 1.25, "relative_strength": 1.553852, "rate_of_change": -0.45092250922508575, "market_dynamics": 0.022733, "expectation": {"probability": 32.4134, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.39, "activity_10": 0.389455, "activity_20": 0.388667, "activity_30": 0.394806}, "trend_signal": 0, "fair_value": 1.238846, "relative_strength": 1.896131, "rate_of_change": -0.16482688235017265, "market_dynamics": 0.226519, "expectation": {"probability": 32.2043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.39, "activity_10": 0.39, "activity_20": 0.388262, "activity_30": 0.393903}, "trend_signal": 0, "fair_value": 1.227821, "relative_strength": 2.828433, "rate_of_change": -0.6188118811881194, "market_dynamics": 0.313807, "expectation": {"probability": 31.9126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.36, "close": 0.385, "volume": 15862500}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.389091, "activity_20": 0.387571, "activity_30": 0.392839}, "trend_signal": 0, "fair_value": 1.216891, "relative_strength": 0.537101, "rate_of_change": -0.3320049813200569, "market_dynamics": 0.535596, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 7115200}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.391, "activity_20": 0.388476, "activity_30": 0.392828}, "trend_signal": 0, "fair_value": 1.207788, "relative_strength": 1.148353, "rate_of_change": -0.12494783427918854, "market_dynamics": 0.685418, "expectation": {"probability": 31.6313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 3954700}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.39, "activity_10": 0.39, "activity_20": 0.388143, "activity_30": 0.391882}, "trend_signal": 0, "fair_value": 1.199231, "relative_strength": -3.806678, "rate_of_change": -0.2919930842426254, "market_dynamics": 0.692555, "expectation": {"probability": 36.8111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 3565600}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.388182, "activity_20": 0.3875, "activity_30": 0.390688}, "trend_signal": 0, "fair_value": 1.189359, "relative_strength": -4.561892, "rate_of_change": -0.2928481806775481, "market_dynamics": 0.757438, "expectation": {"probability": 36.5803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 912800}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.385636, "activity_20": 0.386405, "activity_30": 0.389247}, "trend_signal": 0, "fair_value": 1.178301, "relative_strength": -5.278779, "rate_of_change": -0.3775170952324628, "market_dynamics": 0.338356, "expectation": {"probability": 36.1123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 2392200}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.379, "activity_10": 0.383364, "activity_20": 0.385333, "activity_30": 0.387903}, "trend_signal": 0, "fair_value": 1.165641, "relative_strength": -7.69538, "rate_of_change": -0.2945686691104583, "market_dynamics": -0.103165, "expectation": {"probability": 32.2819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 2980000}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.380455, "activity_20": 0.383952, "activity_30": 0.386312}, "trend_signal": 0, "fair_value": 1.153526, "relative_strength": -7.650008, "rate_of_change": -0.29569231782742755, "market_dynamics": -0.452936, "expectation": {"probability": 36.4152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.28, "close": 0.33, "volume": 4090000}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.359, "activity_10": 0.370636, "activity_20": 0.378833, "activity_30": 0.382215}, "trend_signal": 0, "fair_value": 1.141218, "relative_strength": -16.570819, "rate_of_change": -0.8470139771283431, "market_dynamics": -0.843499, "expectation": {"probability": 36.0353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 1068800}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.347, "activity_10": 0.361909, "activity_20": 0.373929, "activity_30": 0.378333}, "trend_signal": 0, "fair_value": 1.128269, "relative_strength": -15.190871, "rate_of_change": -0.8545058910671594, "market_dynamics": -1.030841, "expectation": {"probability": 31.0869, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2617684f-c81a-4597-8dfd-b11586d35096/", "share_image": "https://sharemaestro.com/terminal/2617684f-c81a-4597-8dfd-b11586d35096/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}