{"ticker": {"uuid": "26188693-4eca-4c6e-81c7-794915d5d58b", "symbol": "ZWB", "name": "BMO Covered Call Canadian Banks ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWB rose 15.64%, moving from 24.54 to 28.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.97 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 69.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.38"}, {"label": "12-Week Change", "value": "15.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.97"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.899377, "high": 29.148081, "low": 28.09, "close": 28.379999, "volume": 879100}, "trend_line": 25.292913, "activity_lines": {"activity_5": 28.191041, "activity_10": 27.647062, "activity_20": 26.641823, "activity_30": 26.088115}, "trend_signal": 1, "fair_value": 18.496726, "relative_strength": 7.968262, "rate_of_change": 0.7755075109945755, "market_dynamics": 0.828461, "expectation": {"probability": 69.2566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.351844, "high": 14.376307, "low": 14.123518, "close": 14.253992, "volume": 680500}, "trend_line": 14.769653, "activity_lines": {"activity_5": 14.356045, "activity_10": 14.476066, "activity_20": 14.570551, "activity_30": 14.672333}, "trend_signal": 0, "fair_value": 14.19389, "relative_strength": -3.185046, "rate_of_change": -0.17707664438136372, "market_dynamics": -0.989056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.205065, "high": 14.563862, "low": 14.180601, "close": 14.523088, "volume": 818700}, "trend_line": 14.750081, "activity_lines": {"activity_5": 14.391516, "activity_10": 14.472613, "activity_20": 14.547534, "activity_30": 14.656426}, "trend_signal": 0, "fair_value": 14.221433, "relative_strength": -1.674812, "rate_of_change": -0.13251496159050008, "market_dynamics": -0.798485, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.523087, "high": 14.523087, "low": 13.993049, "close": 13.993049, "volume": 655000}, "trend_line": 14.703996, "activity_lines": {"activity_5": 14.255653, "activity_10": 14.371454, "activity_20": 14.477825, "activity_30": 14.607585}, "trend_signal": 0, "fair_value": 14.247633, "relative_strength": -2.486138, "rate_of_change": -0.31243896219959544, "market_dynamics": -0.775957, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.993051, "high": 14.573507, "low": 13.993051, "close": 14.557095, "volume": 696400}, "trend_line": 14.687701, "activity_lines": {"activity_5": 14.345784, "activity_10": 14.385247, "activity_20": 14.469319, "activity_30": 14.598107}, "trend_signal": 0, "fair_value": 14.275976, "relative_strength": -2.181215, "rate_of_change": -0.11082021513063185, "market_dynamics": -0.523077, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.614531, "high": 14.614531, "low": 14.319123, "close": 14.417592, "volume": 435900}, "trend_line": 14.676958, "activity_lines": {"activity_5": 14.373044, "activity_10": 14.378602, "activity_20": 14.452365, "activity_30": 14.580681}, "trend_signal": 0, "fair_value": 14.303295, "relative_strength": -1.444202, "rate_of_change": -0.07314282881983862, "market_dynamics": -0.355077, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.417595, "high": 14.762234, "low": 14.384773, "close": 14.704794, "volume": 452800}, "trend_line": 14.694888, "activity_lines": {"activity_5": 14.491654, "activity_10": 14.430792, "activity_20": 14.468491, "activity_30": 14.582477}, "trend_signal": 0, "fair_value": 14.330679, "relative_strength": -1.567863, "rate_of_change": 0.12216427954620963, "market_dynamics": -0.270971, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.704797, "high": 14.983792, "low": 14.680179, "close": 14.96738, "volume": 471300}, "trend_line": 14.715292, "activity_lines": {"activity_5": 14.667739, "activity_10": 14.52888, "activity_20": 14.51274, "activity_30": 14.600057}, "trend_signal": 0, "fair_value": 14.360656, "relative_strength": -1.128323, "rate_of_change": 0.13885100723461927, "market_dynamics": 0.130318, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.975588, "high": 15.050142, "low": 14.868911, "close": 14.975841, "volume": 858900}, "trend_line": 14.738873, "activity_lines": {"activity_5": 14.817026, "activity_10": 14.621885, "activity_20": 14.559811, "activity_30": 14.616867}, "trend_signal": 0, "fair_value": 14.39097, "relative_strength": -0.897232, "rate_of_change": 0.16024826418667107, "market_dynamics": 0.381448, "expectation": {"probability": 58.5562, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.025373, "high": 15.074907, "low": 14.662121, "close": 14.785958, "volume": 830500}, "trend_line": 14.744807, "activity_lines": {"activity_5": 14.837498, "activity_10": 14.672856, "activity_20": 14.587005, "activity_30": 14.619904}, "trend_signal": 0, "fair_value": 14.418193, "relative_strength": -0.72448, "rate_of_change": 0.040260880190770926, "market_dynamics": 0.689887, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.719913, "high": 14.818982, "low": 14.637352, "close": 14.769446, "volume": 490200}, "trend_line": 14.735713, "activity_lines": {"activity_5": 14.837209, "activity_10": 14.712198, "activity_20": 14.609035, "activity_30": 14.621494}, "trend_signal": 0, "fair_value": 14.44348, "relative_strength": -1.60257, "rate_of_change": -0.06167595140444544, "market_dynamics": 0.726183, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.72817, "high": 14.752938, "low": 14.232824, "close": 14.24108, "volume": 902900}, "trend_line": 14.707692, "activity_lines": {"activity_5": 14.637341, "activity_10": 14.647881, "activity_20": 14.577002, "activity_30": 14.589582}, "trend_signal": 0, "fair_value": 14.466034, "relative_strength": -2.203375, "rate_of_change": -0.1901570694271851, "market_dynamics": 0.586431, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.274103, "high": 14.298869, "low": 13.968643, "close": 14.075967, "volume": 1176300}, "trend_line": 14.66627, "activity_lines": {"activity_5": 14.41335, "activity_10": 14.553778, "activity_20": 14.53016, "activity_30": 14.548826}, "trend_signal": 0, "fair_value": 14.484022, "relative_strength": -3.347215, "rate_of_change": -0.281634943130431, "market_dynamics": 0.32488, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.125499, "high": 14.423821, "low": 14.117243, "close": 14.332422, "volume": 1098200}, "trend_line": 14.625187, "activity_lines": {"activity_5": 14.334271, "activity_10": 14.514433, "activity_20": 14.509522, "activity_30": 14.527287}, "trend_signal": 0, "fair_value": 14.504924, "relative_strength": -4.88688, "rate_of_change": -0.28011893958041423, "market_dynamics": 0.19616, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.265953, "high": 14.34904, "low": 13.908682, "close": 13.975151, "volume": 1124300}, "trend_line": 14.57193, "activity_lines": {"activity_5": 14.178997, "activity_10": 14.403959, "activity_20": 14.456489, "activity_30": 14.485349}, "trend_signal": 0, "fair_value": 14.523623, "relative_strength": -4.956933, "rate_of_change": -0.3641457712643287, "market_dynamics": 0.005898, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.008386, "high": 14.473671, "low": 13.958533, "close": 14.473671, "volume": 621400}, "trend_line": 14.533702, "activity_lines": {"activity_5": 14.243949, "activity_10": 14.394706, "activity_20": 14.454995, "activity_30": 14.47901}, "trend_signal": 0, "fair_value": 14.546481, "relative_strength": -4.053463, "rate_of_change": -0.26233999202576563, "market_dynamics": -0.072695, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.465362, "high": 14.506905, "low": 14.099781, "close": 14.099781, "volume": 542700}, "trend_line": 14.491734, "activity_lines": {"activity_5": 14.20399, "activity_10": 14.316453, "activity_20": 14.419359, "activity_30": 14.451015}, "trend_signal": 0, "fair_value": 14.568124, "relative_strength": -2.42586, "rate_of_change": -0.2887633171507209, "market_dynamics": -0.280884, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.083164, "high": 14.124707, "low": 13.757974, "close": 13.933609, "volume": 760300}, "trend_line": 14.44316, "activity_lines": {"activity_5": 14.11806, "activity_10": 14.218988, "activity_20": 14.370295, "activity_30": 14.415007}, "trend_signal": 0, "fair_value": 14.588196, "relative_strength": -2.277943, "rate_of_change": -0.3351841815478987, "market_dynamics": -0.516836, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.92524, "high": 13.941967, "low": 13.264524, "close": 13.599068, "volume": 1541900}, "trend_line": 14.409819, "activity_lines": {"activity_5": 13.930107, "activity_10": 14.079492, "activity_20": 14.292559, "activity_30": 14.36055}, "trend_signal": 0, "fair_value": 14.604363, "relative_strength": -3.074282, "rate_of_change": -0.2308428349474773, "market_dynamics": -0.644166, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.548887, "high": 13.833246, "low": 13.548887, "close": 13.565612, "volume": 671700}, "trend_line": 14.394286, "activity_lines": {"activity_5": 13.779893, "activity_10": 13.958946, "activity_20": 14.216225, "activity_30": 14.306085}, "trend_signal": 0, "fair_value": 14.620975, "relative_strength": -4.237208, "rate_of_change": -0.10779455314463944, "market_dynamics": -0.915147, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.60743, "high": 13.82488, "low": 13.113984, "close": 13.122347, "volume": 1221700}, "trend_line": 14.365576, "activity_lines": {"activity_5": 13.509226, "activity_10": 13.779995, "activity_20": 14.101227, "activity_30": 14.224024}, "trend_signal": 0, "fair_value": 14.633821, "relative_strength": -5.524976, "rate_of_change": -0.1994541445126105, "market_dynamics": -0.979138, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.055442, "high": 13.247803, "low": 12.863077, "close": 12.928979, "volume": 1405600}, "trend_line": 14.315424, "activity_lines": {"activity_5": 13.264191, "activity_10": 13.595833, "activity_20": 13.973668, "activity_30": 14.13134}, "trend_signal": 0, "fair_value": 14.647786, "relative_strength": -4.896481, "rate_of_change": -0.34911235024617626, "market_dynamics": -1.065431, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.97109, "high": 13.779683, "low": 12.97109, "close": 13.703877, "volume": 1099600}, "trend_line": 14.290566, "activity_lines": {"activity_5": 13.355509, "activity_10": 13.576417, "activity_20": 13.926219, "activity_30": 14.091886}, "trend_signal": 0, "fair_value": 14.664859, "relative_strength": -4.569328, "rate_of_change": -0.1736448742279659, "market_dynamics": -1.024789, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.737566, "high": 13.788104, "low": 13.577535, "close": 13.695453, "volume": 836100}, "trend_line": 14.257914, "activity_lines": {"activity_5": 13.459334, "activity_10": 13.562236, "activity_20": 13.881868, "activity_30": 14.053491}, "trend_signal": 0, "fair_value": 14.678116, "relative_strength": -3.670652, "rate_of_change": -0.22848640144834412, "market_dynamics": -0.901706, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.7123, "high": 14.150281, "low": 13.644918, "close": 14.14186, "volume": 820400}, "trend_line": 14.235044, "activity_lines": {"activity_5": 13.705537, "activity_10": 13.6408, "activity_20": 13.881449, "activity_30": 14.046004}, "trend_signal": 0, "fair_value": 14.692154, "relative_strength": -2.958175, "rate_of_change": -0.16040214578373302, "market_dynamics": -0.646827, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.183974, "high": 14.183974, "low": 13.922865, "close": 13.981824, "volume": 733300}, "trend_line": 14.208386, "activity_lines": {"activity_5": 13.859977, "activity_10": 13.687236, "activity_20": 13.867766, "activity_30": 14.029667}, "trend_signal": 0, "fair_value": 14.703506, "relative_strength": -3.558396, "rate_of_change": -0.1872702325331724, "market_dynamics": -0.384502, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.964982, "high": 14.304375, "low": 13.642998, "close": 14.287416, "volume": 1101800}, "trend_line": 14.197858, "activity_lines": {"activity_5": 14.058983, "activity_10": 13.798177, "activity_20": 13.885263, "activity_30": 14.034766}, "trend_signal": 0, "fair_value": 14.716862, "relative_strength": -3.043156, "rate_of_change": -0.07409708604482422, "market_dynamics": -0.025148, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.202625, "high": 14.456999, "low": 14.202625, "close": 14.431562, "volume": 811700}, "trend_line": 14.192135, "activity_lines": {"activity_5": 14.215475, "activity_10": 13.931915, "activity_20": 13.918474, "activity_30": 14.049844}, "trend_signal": 0, "fair_value": 14.730653, "relative_strength": -1.403508, "rate_of_change": -0.0403088972998582, "market_dynamics": 0.32535, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.406126, "high": 14.940315, "low": 14.389167, "close": 14.804646, "volume": 909700}, "trend_line": 14.200198, "activity_lines": {"activity_5": 14.447816, "activity_10": 14.124433, "activity_20": 13.98977, "activity_30": 14.08936}, "trend_signal": 0, "fair_value": 14.74728, "relative_strength": 0.191366, "rate_of_change": 0.05681315742839207, "market_dynamics": 0.617653, "expectation": {"probability": 59.5795, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.787688, "high": 15.143812, "low": 14.787688, "close": 15.126853, "volume": 1078700}, "trend_line": 14.227375, "activity_lines": {"activity_5": 14.713613, "activity_10": 14.353614, "activity_20": 14.092566, "activity_30": 14.149145}, "trend_signal": 0, "fair_value": 14.765438, "relative_strength": 0.677118, "rate_of_change": 0.19138465534072135, "market_dynamics": 0.928394, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.126855, "high": 15.229242, "low": 15.126855, "close": 15.22071, "volume": 321000}, "trend_line": 14.256337, "activity_lines": {"activity_5": 14.945029, "activity_10": 14.571473, "activity_20": 14.202679, "activity_30": 14.213231}, "trend_signal": 0, "fair_value": 14.784444, "relative_strength": 0.955142, "rate_of_change": 0.20356530983403426, "market_dynamics": 0.962157, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.160982, "high": 15.263368, "low": 15.075665, "close": 15.22071, "volume": 766300}, "trend_line": 14.288561, "activity_lines": {"activity_5": 15.093854, "activity_10": 14.751181, "activity_20": 14.310642, "activity_30": 14.275448}, "trend_signal": 0, "fair_value": 14.801529, "relative_strength": 1.083215, "rate_of_change": 0.2260328161434411, "market_dynamics": 1.050095, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.220701, "high": 15.323081, "low": 14.91356, "close": 14.930624, "volume": 645700}, "trend_line": 14.302146, "activity_lines": {"activity_5": 15.083763, "activity_10": 14.836478, "activity_20": 14.386313, "activity_30": 14.316872}, "trend_signal": 1, "fair_value": 14.815949, "relative_strength": -1.018995, "rate_of_change": 0.09507605419468655, "market_dynamics": 0.965152, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.930623, "high": 14.998878, "low": 14.785583, "close": 14.981814, "volume": 493700}, "trend_line": 14.335105, "activity_lines": {"activity_5": 15.057465, "activity_10": 14.908777, "activity_20": 14.46279, "activity_30": 14.360721}, "trend_signal": 1, "fair_value": 14.831771, "relative_strength": -0.231364, "rate_of_change": 0.23044793417715045, "market_dynamics": 0.810226, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.007414, "high": 15.118322, "low": 14.905032, "close": 15.101259, "volume": 567200}, "trend_line": 14.353244, "activity_lines": {"activity_5": 15.05917, "activity_10": 14.979406, "activity_20": 14.54755, "activity_30": 14.410151}, "trend_signal": 1, "fair_value": 14.849817, "relative_strength": -0.411737, "rate_of_change": 0.12653552241158808, "market_dynamics": 0.793588, "expectation": {"probability": 60.7726, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.084088, "high": 15.20428, "low": 14.878045, "close": 15.015404, "volume": 646000}, "trend_line": 14.373171, "activity_lines": {"activity_5": 15.033964, "activity_10": 15.016981, "activity_20": 14.618771, "activity_30": 14.452871}, "trend_signal": 1, "fair_value": 14.865248, "relative_strength": -0.688865, "rate_of_change": 0.13883272659476242, "market_dynamics": 0.76417, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.023989, "high": 15.023989, "low": 14.697757, "close": 14.920969, "volume": 576600}, "trend_line": 14.380376, "activity_lines": {"activity_5": 14.990966, "activity_10": 15.018594, "activity_20": 14.678419, "activity_30": 14.488212}, "trend_signal": 1, "fair_value": 14.879714, "relative_strength": -0.838284, "rate_of_change": 0.05012811717053109, "market_dynamics": 0.735731, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.912386, "high": 15.178525, "low": 14.646246, "close": 15.118429, "volume": 833200}, "trend_line": 14.385411, "activity_lines": {"activity_5": 15.033771, "activity_10": 15.044589, "activity_20": 14.752961, "activity_30": 14.535829}, "trend_signal": 1, "fair_value": 14.893785, "relative_strength": -0.554938, "rate_of_change": 0.035012992706167465, "market_dynamics": 0.862659, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.101258, "high": 15.315889, "low": 15.101258, "close": 15.281548, "volume": 470900}, "trend_line": 14.395602, "activity_lines": {"activity_5": 15.118429, "activity_10": 15.087754, "activity_20": 14.837397, "activity_30": 14.593644}, "trend_signal": 1, "fair_value": 14.907466, "relative_strength": -0.098323, "rate_of_change": 0.07084260574828712, "market_dynamics": 0.826659, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.264376, "high": 15.385749, "low": 15.031558, "close": 15.325277, "volume": 800000}, "trend_line": 14.413579, "activity_lines": {"activity_5": 15.19768, "activity_10": 15.130198, "activity_20": 14.917986, "activity_30": 14.653623}, "trend_signal": 1, "fair_value": 14.919079, "relative_strength": -0.361026, "rate_of_change": 0.12487841772785974, "market_dynamics": 0.90484, "expectation": {"probability": 58.749, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.325275, "high": 15.575801, "low": 15.316636, "close": 15.575801, "volume": 841300}, "trend_line": 14.440457, "activity_lines": {"activity_5": 15.345506, "activity_10": 15.214585, "activity_20": 15.014055, "activity_30": 14.728605}, "trend_signal": 1, "fair_value": 14.9309, "relative_strength": 0.464301, "rate_of_change": 0.18647693262027396, "market_dynamics": 1.081578, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.532606, "high": 15.714027, "low": 15.498051, "close": 15.593082, "volume": 637800}, "trend_line": 14.485524, "activity_lines": {"activity_5": 15.461731, "activity_10": 15.295657, "activity_20": 15.100086, "activity_30": 14.802968}, "trend_signal": 1, "fair_value": 14.94247, "relative_strength": 0.088769, "rate_of_change": 0.3120884609122795, "market_dynamics": 1.023119, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.627639, "high": 15.878164, "low": 15.506695, "close": 15.826331, "volume": 910900}, "trend_line": 14.54387, "activity_lines": {"activity_5": 15.610899, "activity_10": 15.412368, "activity_20": 15.195646, "activity_30": 14.889472}, "trend_signal": 1, "fair_value": 14.955174, "relative_strength": 0.954844, "rate_of_change": 0.40278832854096436, "market_dynamics": 1.157069, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.809052, "high": 16.000258, "low": 15.791776, "close": 15.965494, "volume": 728000}, "trend_line": 14.598305, "activity_lines": {"activity_5": 15.759261, "activity_10": 15.538096, "activity_20": 15.294352, "activity_30": 14.981189}, "trend_signal": 1, "fair_value": 14.969269, "relative_strength": 0.996398, "rate_of_change": 0.37428139827982365, "market_dynamics": 1.123855, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.982874, "high": 15.982874, "low": 15.748216, "close": 15.87858, "volume": 939200}, "trend_line": 14.661753, "activity_lines": {"activity_5": 15.833056, "activity_10": 15.630136, "activity_20": 15.373971, "activity_30": 15.063788}, "trend_signal": 1, "fair_value": 14.982171, "relative_strength": 0.013263, "rate_of_change": 0.43462580073508045, "market_dynamics": 1.078295, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.895962, "high": 16.035024, "low": 15.539629, "close": 15.600468, "volume": 585400}, "trend_line": 14.699313, "activity_lines": {"activity_5": 15.777259, "activity_10": 15.657477, "activity_20": 15.418833, "activity_30": 15.12435}, "trend_signal": 1, "fair_value": 14.992838, "relative_strength": -0.101505, "rate_of_change": 0.2561767341190438, "market_dynamics": 0.90869, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.696068, "high": 15.696068, "low": 15.287589, "close": 15.461413, "volume": 547000}, "trend_line": 14.744701, "activity_lines": {"activity_5": 15.673466, "activity_10": 15.648898, "activity_20": 15.442744, "activity_30": 15.173518}, "trend_signal": 1, "fair_value": 15.002204, "relative_strength": -0.551253, "rate_of_change": 0.3087763353294069, "market_dynamics": 0.58013, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.426645, "high": 15.643923, "low": 15.339732, "close": 15.522465, "volume": 493500}, "trend_line": 14.797663, "activity_lines": {"activity_5": 15.598802, "activity_10": 15.641593, "activity_20": 15.466879, "activity_30": 15.223696}, "trend_signal": 1, "fair_value": 15.011145, "relative_strength": -0.867868, "rate_of_change": 0.3591934485480638, "market_dynamics": 0.245629, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.601172, "high": 15.601172, "low": 15.35631, "close": 15.48748, "volume": 666500}, "trend_line": 14.86061, "activity_lines": {"activity_5": 15.532734, "activity_10": 15.620581, "activity_20": 15.482487, "activity_30": 15.2682}, "trend_signal": 1, "fair_value": 15.018401, "relative_strength": -0.979071, "rate_of_change": 0.4253847381170893, "market_dynamics": -0.112035, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.522464, "high": 15.889754, "low": 15.478739, "close": 15.854773, "volume": 997600}, "trend_line": 14.936915, "activity_lines": {"activity_5": 15.620965, "activity_10": 15.662606, "activity_20": 15.529824, "activity_30": 15.33234}, "trend_signal": 1, "fair_value": 15.027055, "relative_strength": -0.261338, "rate_of_change": 0.5134715196751776, "market_dynamics": 0.016, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.872266, "high": 15.968459, "low": 15.854774, "close": 15.959714, "volume": 830000}, "trend_line": 15.031494, "activity_lines": {"activity_5": 15.745763, "activity_10": 15.714083, "activity_20": 15.583689, "activity_30": 15.398327}, "trend_signal": 1, "fair_value": 15.035652, "relative_strength": -0.286691, "rate_of_change": 0.6331896512767162, "market_dynamics": 0.219147, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.924732, "high": 16.003437, "low": 15.714852, "close": 15.881008, "volume": 478100}, "trend_line": 15.129895, "activity_lines": {"activity_5": 15.820376, "activity_10": 15.74427, "activity_20": 15.626539, "activity_30": 15.453134}, "trend_signal": 1, "fair_value": 15.042278, "relative_strength": -0.117349, "rate_of_change": 0.6546322008976557, "market_dynamics": 0.267658, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.837285, "high": 15.915991, "low": 15.426268, "close": 15.804545, "volume": 767500}, "trend_line": 15.199917, "activity_lines": {"activity_5": 15.841528, "activity_10": 15.755319, "activity_20": 15.658963, "activity_30": 15.49666}, "trend_signal": 1, "fair_value": 15.047955, "relative_strength": -0.348196, "rate_of_change": 0.4628055911822244, "market_dynamics": 0.31546, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.822149, "high": 15.883748, "low": 15.698951, "close": 15.725353, "volume": 604100}, "trend_line": 15.26758, "activity_lines": {"activity_5": 15.817478, "activity_10": 15.752366, "activity_20": 15.679683, "activity_30": 15.530559}, "trend_signal": 1, "fair_value": 15.053766, "relative_strength": 0.338796, "rate_of_change": 0.44515374656323037, "market_dynamics": -0.020862, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.690152, "high": 15.690152, "low": 15.082964, "close": 15.179763, "volume": 988200}, "trend_line": 15.302177, "activity_lines": {"activity_5": 15.595706, "activity_10": 15.654581, "activity_20": 15.644901, "activity_30": 15.524894}, "trend_signal": 1, "fair_value": 15.056401, "relative_strength": -1.427699, "rate_of_change": 0.2266043472508398, "market_dynamics": -0.416471, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.100567, "high": 15.267759, "low": 15.030166, "close": 15.074164, "volume": 808300}, "trend_line": 15.338589, "activity_lines": {"activity_5": 15.383735, "activity_10": 15.550303, "activity_20": 15.599689, "activity_30": 15.510183}, "trend_signal": 1, "fair_value": 15.057076, "relative_strength": -1.674519, "rate_of_change": 0.23795307033764104, "market_dynamics": -0.688663, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.144559, "high": 15.391574, "low": 15.109361, "close": 15.311872, "volume": 538500}, "trend_line": 15.372737, "activity_lines": {"activity_5": 15.310037, "activity_10": 15.498812, "activity_20": 15.576835, "activity_30": 15.50846}, "trend_signal": 0, "fair_value": 15.060057, "relative_strength": -1.529727, "rate_of_change": 0.22262803964562886, "market_dynamics": -1.006793, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.29416, "high": 15.577551, "low": 15.249879, "close": 15.418143, "volume": 316600}, "trend_line": 15.405623, "activity_lines": {"activity_5": 15.309705, "activity_10": 15.469363, "activity_20": 15.562242, "activity_30": 15.511389}, "trend_signal": 0, "fair_value": 15.064134, "relative_strength": -1.595032, "rate_of_change": 0.21392416978186463, "market_dynamics": -1.18021, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.400431, "high": 15.869796, "low": 15.400431, "close": 15.834372, "volume": 445800}, "trend_line": 15.439947, "activity_lines": {"activity_5": 15.473876, "activity_10": 15.517489, "activity_20": 15.585861, "activity_30": 15.53905}, "trend_signal": 1, "fair_value": 15.070695, "relative_strength": -1.604568, "rate_of_change": 0.22280176530348558, "market_dynamics": -1.118328, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.83437, "high": 16.020346, "low": 15.825516, "close": 15.949493, "volume": 530600}, "trend_line": 15.467369, "activity_lines": {"activity_5": 15.669153, "activity_10": 15.580238, "activity_20": 15.617813, "activity_30": 15.571924}, "trend_signal": 1, "fair_value": 15.0785, "relative_strength": -0.89452, "rate_of_change": 0.17760423659485108, "market_dynamics": -0.860553, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.984919, "high": 16.108904, "low": 15.878652, "close": 16.100048, "volume": 638200}, "trend_line": 15.49668, "activity_lines": {"activity_5": 15.863299, "activity_10": 15.668639, "activity_20": 15.66113, "activity_30": 15.612742}, "trend_signal": 1, "fair_value": 15.086625, "relative_strength": -0.439298, "rate_of_change": 0.1895021706665165, "market_dynamics": -0.44081, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.108906, "high": 16.242551, "low": 15.663415, "close": 15.779242, "volume": 726600}, "trend_line": 15.515298, "activity_lines": {"activity_5": 15.882118, "activity_10": 15.69616, "activity_20": 15.671398, "activity_30": 15.630972}, "trend_signal": 1, "fair_value": 15.09112, "relative_strength": 0.211134, "rate_of_change": 0.12014186264412781, "market_dynamics": -0.119027, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.51195, "high": 15.841608, "low": 15.413942, "close": 15.832698, "volume": 687000}, "trend_line": 15.545367, "activity_lines": {"activity_5": 15.887597, "activity_10": 15.735251, "activity_20": 15.685871, "activity_30": 15.651449}, "trend_signal": 1, "fair_value": 15.094801, "relative_strength": 0.211753, "rate_of_change": 0.19380227179652632, "market_dynamics": 0.041318, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.832699, "high": 16.242552, "low": 15.707961, "close": 16.242552, "volume": 944100}, "trend_line": 15.587391, "activity_lines": {"activity_5": 16.002058, "activity_10": 15.848349, "activity_20": 15.739347, "activity_30": 15.696429}, "trend_signal": 1, "fair_value": 15.101156, "relative_strength": -0.470669, "rate_of_change": 0.27033134695372335, "market_dynamics": 0.274691, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.224728, "high": 16.483116, "low": 16.21582, "close": 16.438568, "volume": 1009000}, "trend_line": 15.631968, "activity_lines": {"activity_5": 16.154645, "activity_10": 15.987682, "activity_20": 15.810171, "activity_30": 15.751344}, "trend_signal": 1, "fair_value": 15.109417, "relative_strength": -0.260975, "rate_of_change": 0.2859811497639362, "market_dynamics": 0.468553, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.456386, "high": 16.716153, "low": 16.313827, "close": 16.70719, "volume": 1006100}, "trend_line": 15.688361, "activity_lines": {"activity_5": 16.364168, "activity_10": 16.152968, "activity_20": 15.903913, "activity_30": 15.820713}, "trend_signal": 1, "fair_value": 15.120144, "relative_strength": 1.058397, "rate_of_change": 0.3607543208890903, "market_dynamics": 0.820631, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.626521, "high": 16.90438, "low": 16.626521, "close": 16.787859, "volume": 943000}, "trend_line": 15.750591, "activity_lines": {"activity_5": 16.560104, "activity_10": 16.30323, "activity_20": 16.000067, "activity_30": 15.891648}, "trend_signal": 1, "fair_value": 15.131295, "relative_strength": 3.948851, "rate_of_change": 0.3966634883019301, "market_dynamics": 1.151127, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.886452, "high": 17.200165, "low": 16.868525, "close": 17.173275, "volume": 598400}, "trend_line": 15.819086, "activity_lines": {"activity_5": 16.817271, "activity_10": 16.496732, "activity_20": 16.12661, "activity_30": 15.983434}, "trend_signal": 1, "fair_value": 15.145057, "relative_strength": 2.708566, "rate_of_change": 0.43487257081337727, "market_dynamics": 1.232161, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.209124, "high": 17.415278, "low": 17.182234, "close": 17.388388, "volume": 775500}, "trend_line": 15.889314, "activity_lines": {"activity_5": 17.056771, "activity_10": 16.697433, "activity_20": 16.26578, "activity_30": 16.08468}, "trend_signal": 1, "fair_value": 15.160197, "relative_strength": 2.649878, "rate_of_change": 0.44394473865304346, "market_dynamics": 1.343957, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.42424, "high": 17.487442, "low": 17.271869, "close": 17.406315, "volume": 569900}, "trend_line": 15.958682, "activity_lines": {"activity_5": 17.225857, "activity_10": 16.873139, "activity_20": 16.397605, "activity_30": 16.182551}, "trend_signal": 1, "fair_value": 15.17527, "relative_strength": 2.334715, "rate_of_change": 0.43657013764092634, "market_dynamics": 1.323263, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.352228, "high": 17.44237, "low": 17.2711, "close": 17.406315, "volume": 540000}, "trend_line": 16.019699, "activity_lines": {"activity_5": 17.330427, "activity_10": 17.022358, "activity_20": 16.522042, "activity_30": 16.275946}, "trend_signal": 1, "fair_value": 15.188474, "relative_strength": 1.424381, "rate_of_change": 0.38234360456583855, "market_dynamics": 1.297067, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.415329, "high": 17.469411, "low": 17.280115, "close": 17.433355, "volume": 649300}, "trend_line": 16.081041, "activity_lines": {"activity_5": 17.397402, "activity_10": 17.152742, "activity_20": 16.642166, "activity_30": 16.36715}, "trend_signal": 1, "fair_value": 15.200637, "relative_strength": 0.259936, "rate_of_change": 0.3829160585351809, "market_dynamics": 1.34529, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.451382, "high": 17.694763, "low": 17.415325, "close": 17.631666, "volume": 618700}, "trend_line": 16.141219, "activity_lines": {"activity_5": 17.487448, "activity_10": 17.289109, "activity_20": 16.773784, "activity_30": 16.46719}, "trend_signal": 1, "fair_value": 15.212623, "relative_strength": -0.099089, "rate_of_change": 0.3742170671662395, "market_dynamics": 1.283223, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.68575, "high": 17.694762, "low": 17.496455, "close": 17.595608, "volume": 466000}, "trend_line": 16.195556, "activity_lines": {"activity_5": 17.534914, "activity_10": 17.38621, "activity_20": 16.893267, "activity_30": 16.561022}, "trend_signal": 1, "fair_value": 15.224944, "relative_strength": 1.078872, "rate_of_change": 0.3366350459652416, "market_dynamics": 1.206249, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.613638, "high": 17.713047, "low": 17.486425, "close": 17.558945, "volume": 565300}, "trend_line": 16.251568, "activity_lines": {"activity_5": 17.556345, "activity_10": 17.452045, "activity_20": 17.000353, "activity_30": 16.648982}, "trend_signal": 1, "fair_value": 15.235811, "relative_strength": 1.645562, "rate_of_change": 0.3458479597736507, "market_dynamics": 1.119116, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.540813, "high": 17.903411, "low": 17.504552, "close": 17.894346, "volume": 648300}, "trend_line": 16.328031, "activity_lines": {"activity_5": 17.679401, "activity_10": 17.558491, "activity_20": 17.128052, "activity_30": 16.754968}, "trend_signal": 1, "fair_value": 15.247794, "relative_strength": 1.406715, "rate_of_change": 0.4704961392033089, "market_dynamics": 1.17093, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.948738, "high": 18.021259, "low": 17.876214, "close": 17.948734, "volume": 472600}, "trend_line": 16.410942, "activity_lines": {"activity_5": 17.788051, "activity_10": 17.653242, "activity_20": 17.247502, "activity_30": 16.85953}, "trend_signal": 1, "fair_value": 15.261253, "relative_strength": 1.123345, "rate_of_change": 0.5077832103576928, "market_dynamics": 1.219882, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.975933, "high": 18.266015, "low": 17.930609, "close": 18.247885, "volume": 647200}, "trend_line": 16.501789, "activity_lines": {"activity_5": 17.96206, "activity_10": 17.781276, "activity_20": 17.382886, "activity_30": 16.978042}, "trend_signal": 1, "fair_value": 15.277013, "relative_strength": 0.513191, "rate_of_change": 0.5535757788919132, "market_dynamics": 1.440904, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.266015, "high": 18.357162, "low": 18.130039, "close": 18.357162, "volume": 406900}, "trend_line": 16.597445, "activity_lines": {"activity_5": 18.131413, "activity_10": 17.909641, "activity_20": 17.515202, "activity_30": 17.097743}, "trend_signal": 1, "fair_value": 15.294699, "relative_strength": 0.265611, "rate_of_change": 0.5796704830003688, "market_dynamics": 1.657914, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.348049, "high": 18.439197, "low": 18.010803, "close": 18.411854, "volume": 701800}, "trend_line": 16.682681, "activity_lines": {"activity_5": 18.268226, "activity_10": 18.030336, "activity_20": 17.640714, "activity_30": 17.214802}, "trend_signal": 1, "fair_value": 15.311886, "relative_strength": 0.374418, "rate_of_change": 0.5135489227408092, "market_dynamics": 1.779402, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.411849, "high": 18.502998, "low": 18.366273, "close": 18.420961, "volume": 609400}, "trend_line": 16.764723, "activity_lines": {"activity_5": 18.351214, "activity_10": 18.134404, "activity_20": 17.755367, "activity_30": 17.326949}, "trend_signal": 1, "fair_value": 15.329085, "relative_strength": 2.061804, "rate_of_change": 0.49177946877963613, "market_dynamics": 1.821849, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.348048, "high": 18.439196, "low": 17.937884, "close": 18.120178, "volume": 759900}, "trend_line": 16.839362, "activity_lines": {"activity_5": 18.298834, "activity_10": 18.165336, "activity_20": 17.830322, "activity_30": 17.414398}, "trend_signal": 1, "fair_value": 15.342471, "relative_strength": 3.11547, "rate_of_change": 0.4452146331317328, "market_dynamics": 1.498348, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.029029, "high": 18.247785, "low": 18.029029, "close": 18.211325, "volume": 344400}, "trend_line": 16.919588, "activity_lines": {"activity_5": 18.265406, "activity_10": 18.200352, "activity_20": 17.902811, "activity_30": 17.502912}, "trend_signal": 1, "fair_value": 15.35644, "relative_strength": 2.788538, "rate_of_change": 0.47641947479957786, "market_dynamics": 1.024005, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.156332, "high": 18.284645, "low": 18.101341, "close": 18.229656, "volume": 369100}, "trend_line": 17.003064, "activity_lines": {"activity_5": 18.240526, "activity_10": 18.228163, "activity_20": 17.965719, "activity_30": 17.587432}, "trend_signal": 1, "fair_value": 15.366881, "relative_strength": 1.754638, "rate_of_change": 0.4933689874717838, "market_dynamics": 0.454412, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.275484, "high": 18.330475, "low": 18.110505, "close": 18.174662, "volume": 786200}, "trend_line": 17.102894, "activity_lines": {"activity_5": 18.205815, "activity_10": 18.234446, "activity_20": 18.013927, "activity_30": 17.663019}, "trend_signal": 1, "fair_value": 15.37498, "relative_strength": 2.638091, "rate_of_change": 0.5871294726644607, "market_dynamics": 0.070747, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.092173, "high": 18.367134, "low": 18.009686, "close": 18.339638, "volume": 953100}, "trend_line": 17.211744, "activity_lines": {"activity_5": 18.241909, "activity_10": 18.25953, "activity_20": 18.06958, "activity_30": 17.742809}, "trend_signal": 1, "fair_value": 15.386504, "relative_strength": 2.288223, "rate_of_change": 0.6364419963077614, "market_dynamics": -0.011566, "expectation": {"probability": 61.5673, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.357966, "high": 18.495446, "low": 18.312139, "close": 18.48628, "volume": 657900}, "trend_line": 17.317557, "activity_lines": {"activity_5": 18.332305, "activity_10": 18.30318, "activity_20": 18.131425, "activity_30": 17.825037}, "trend_signal": 1, "fair_value": 15.398544, "relative_strength": 1.454307, "rate_of_change": 0.6147720997941944, "market_dynamics": 0.038054, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.431294, "high": 18.725375, "low": 18.431294, "close": 18.550291, "volume": 616800}, "trend_line": 17.421962, "activity_lines": {"activity_5": 18.419631, "activity_10": 18.348694, "activity_20": 18.191278, "activity_30": 17.904569}, "trend_signal": 1, "fair_value": 15.407568, "relative_strength": 1.508781, "rate_of_change": 0.60288526840131, "market_dynamics": 0.111404, "expectation": {"probability": 59.8298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.868359, "high": 18.283045, "low": 17.499749, "close": 18.144819, "volume": 1207500}, "trend_line": 17.498977, "activity_lines": {"activity_5": 18.349202, "activity_10": 18.314989, "activity_20": 18.205958, "activity_30": 17.951204}, "trend_signal": 1, "fair_value": 15.41366, "relative_strength": -0.365923, "rate_of_change": 0.44205698531542764, "market_dynamics": -0.001782, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.209321, "high": 18.264619, "low": 18.06188, "close": 18.172466, "volume": 479200}, "trend_line": 17.573076, "activity_lines": {"activity_5": 18.293645, "activity_10": 18.29017, "activity_20": 18.21967, "activity_30": 17.994655}, "trend_signal": 1, "fair_value": 15.421547, "relative_strength": -0.376857, "rate_of_change": 0.42344761068032927, "market_dynamics": -0.323021, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.154039, "high": 18.236976, "low": 18.06188, "close": 18.080311, "volume": 531500}, "trend_line": 17.639085, "activity_lines": {"activity_5": 18.207516, "activity_10": 18.252949, "activity_20": 18.220956, "activity_30": 18.02738}, "trend_signal": 1, "fair_value": 15.42922, "relative_strength": 0.428692, "rate_of_change": 0.37562575840451096, "market_dynamics": -0.621581, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.107955, "high": 18.384417, "low": 18.033205, "close": 18.218542, "volume": 1235200}, "trend_line": 17.720395, "activity_lines": {"activity_5": 18.184752, "activity_10": 18.247055, "activity_20": 18.232197, "activity_30": 18.064765}, "trend_signal": 1, "fair_value": 15.43974, "relative_strength": 0.197005, "rate_of_change": 0.46096495368097856, "market_dynamics": -0.774679, "expectation": {"probability": 62.4942, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.218539, "high": 18.301941, "low": 17.375256, "close": 17.588392, "volume": 1518200}, "trend_line": 17.778918, "activity_lines": {"activity_5": 17.969787, "activity_10": 18.124799, "activity_20": 18.179685, "activity_30": 18.056248}, "trend_signal": 1, "fair_value": 15.446795, "relative_strength": -0.772518, "rate_of_change": 0.33025787517716726, "market_dynamics": -0.954067, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.421594, "high": 17.495729, "low": 17.087994, "close": 17.31966, "volume": 1000200}, "trend_line": 17.814822, "activity_lines": {"activity_5": 17.729372, "activity_10": 17.965009, "activity_20": 18.101786, "activity_30": 18.026619}, "trend_signal": 0, "fair_value": 15.449018, "relative_strength": -1.449287, "rate_of_change": 0.20194704762122534, "market_dynamics": -0.995255, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.31966, "high": 17.551333, "low": 17.31966, "close": 17.477196, "volume": 534400}, "trend_line": 17.849442, "activity_lines": {"activity_5": 17.596479, "activity_10": 17.850407, "activity_20": 18.040204, "activity_30": 18.004836}, "trend_signal": 0, "fair_value": 15.453447, "relative_strength": -2.1538, "rate_of_change": 0.19433256195318885, "market_dynamics": -1.079721, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.597667, "high": 17.820066, "low": 17.410984, "close": 17.410984, "volume": 697700}, "trend_line": 17.872902, "activity_lines": {"activity_5": 17.487867, "activity_10": 17.736448, "activity_20": 17.972706, "activity_30": 17.976549}, "trend_signal": 0, "fair_value": 15.460333, "relative_strength": -1.655477, "rate_of_change": 0.13143268008041953, "market_dynamics": -1.277633, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.280492, "high": 17.737207, "low": 16.693291, "close": 16.851742, "volume": 1050700}, "trend_line": 17.875032, "activity_lines": {"activity_5": 17.237463, "activity_10": 17.537693, "activity_20": 17.854248, "activity_30": 17.910667}, "trend_signal": 0, "fair_value": 15.464691, "relative_strength": 1.574714, "rate_of_change": 0.011917482678532425, "market_dynamics": -1.313673, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.208614, "high": 16.963593, "low": 16.087451, "close": 16.702614, "volume": 2302300}, "trend_line": 17.859343, "activity_lines": {"activity_5": 17.028469, "activity_10": 17.341542, "activity_20": 17.726811, "activity_30": 17.835028}, "trend_signal": 0, "fair_value": 15.46968, "relative_strength": -0.995788, "rate_of_change": -0.08777047224308096, "market_dynamics": -1.277948, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.96359, "high": 17.187287, "low": 16.795818, "close": 17.103401, "volume": 586900}, "trend_line": 17.849843, "activity_lines": {"activity_5": 17.012123, "activity_10": 17.251857, "activity_20": 17.644903, "activity_30": 17.786257}, "trend_signal": 0, "fair_value": 15.478151, "relative_strength": -1.149975, "rate_of_change": -0.053193446141883136, "market_dynamics": -1.248997, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.066118, "high": 17.662641, "low": 16.963592, "close": 17.597397, "volume": 552800}, "trend_line": 17.856213, "activity_lines": {"activity_5": 17.17486, "activity_10": 17.270923, "activity_20": 17.616012, "activity_30": 17.76997}, "trend_signal": 0, "fair_value": 15.492531, "relative_strength": -0.440635, "rate_of_change": 0.03568658839184429, "market_dynamics": -1.137763, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.597396, "high": 18.03753, "low": 17.597396, "close": 18.000031, "volume": 546900}, "trend_line": 17.876003, "activity_lines": {"activity_5": 17.463794, "activity_10": 17.373652, "activity_20": 17.629346, "activity_30": 17.779249}, "trend_signal": 0, "fair_value": 15.509541, "relative_strength": 0.495079, "rate_of_change": 0.1108297711278445, "market_dynamics": -0.96947, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.000034, "high": 18.187535, "low": 17.943785, "close": 18.17816, "volume": 510600}, "trend_line": 17.90083, "activity_lines": {"activity_5": 17.772835, "activity_10": 17.510227, "activity_20": 17.661649, "activity_30": 17.798743}, "trend_signal": 0, "fair_value": 15.52919, "relative_strength": 0.167401, "rate_of_change": 0.13888451461995377, "market_dynamics": -0.752086, "expectation": {"probability": 61.1379, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.346907, "high": 18.637531, "low": 18.281282, "close": 18.609407, "volume": 434600}, "trend_line": 17.933422, "activity_lines": {"activity_5": 18.137198, "activity_10": 17.725945, "activity_20": 17.734747, "activity_30": 17.844457}, "trend_signal": 0, "fair_value": 15.551314, "relative_strength": 0.102256, "rate_of_change": 0.18206976994922058, "market_dynamics": -0.322412, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.646908, "high": 18.74066, "low": 18.543783, "close": 18.712534, "volume": 507600}, "trend_line": 17.970652, "activity_lines": {"activity_5": 18.408816, "activity_10": 17.94185, "activity_20": 17.815771, "activity_30": 17.894723}, "trend_signal": 0, "fair_value": 15.570468, "relative_strength": 0.98305, "rate_of_change": 0.20760120405353188, "market_dynamics": 0.041503, "expectation": {"probability": 62.1766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.768785, "high": 19.04107, "low": 18.740659, "close": 18.98451, "volume": 769200}, "trend_line": 18.018171, "activity_lines": {"activity_5": 18.663817, "activity_10": 18.181879, "activity_20": 17.920398, "activity_30": 17.960133}, "trend_signal": 0, "fair_value": 15.590881, "relative_strength": 1.253371, "rate_of_change": 0.26442557565522745, "market_dynamics": 0.367003, "expectation": {"probability": 62.4744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.956233, "high": 19.097627, "low": 18.899674, "close": 19.059921, "volume": 438500}, "trend_line": 18.057024, "activity_lines": {"activity_5": 18.851481, "activity_10": 18.408214, "activity_20": 18.02835, "activity_30": 18.027343}, "trend_signal": 0, "fair_value": 15.615663, "relative_strength": 0.660736, "rate_of_change": 0.21563231917379175, "market_dynamics": 0.57276, "expectation": {"probability": 63.3293, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.059921, "high": 19.125909, "low": 18.937378, "close": 19.041067, "volume": 484300}, "trend_line": 18.093435, "activity_lines": {"activity_5": 18.962202, "activity_10": 18.601141, "activity_20": 18.131077, "activity_30": 18.090829}, "trend_signal": 0, "fair_value": 15.645036, "relative_strength": 0.229955, "rate_of_change": 0.2016445234829454, "market_dynamics": 0.669652, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.022217, "high": 19.220169, "low": 19.022217, "close": 19.125908, "volume": 564600}, "trend_line": 18.122702, "activity_lines": {"activity_5": 19.043675, "activity_10": 18.769687, "activity_20": 18.239243, "activity_30": 18.15744}, "trend_signal": 1, "fair_value": 15.67675, "relative_strength": 0.641742, "rate_of_change": 0.16175480222523153, "market_dynamics": 0.74627, "expectation": {"probability": 64.3766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.107053, "high": 19.56017, "low": 19.069347, "close": 19.484356, "volume": 624400}, "trend_line": 18.160275, "activity_lines": {"activity_5": 19.210198, "activity_10": 18.959346, "activity_20": 18.378805, "activity_30": 18.245289}, "trend_signal": 1, "fair_value": 15.710328, "relative_strength": 1.698199, "rate_of_change": 0.20732559637077463, "market_dynamics": 0.778773, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.560169, "high": 19.806569, "low": 19.522262, "close": 19.797092, "volume": 490500}, "trend_line": 18.20645, "activity_lines": {"activity_5": 19.429511, "activity_10": 19.162575, "activity_20": 18.541773, "activity_30": 18.35089}, "trend_signal": 1, "fair_value": 15.744298, "relative_strength": 1.870936, "rate_of_change": 0.25426377078541834, "market_dynamics": 0.849429, "expectation": {"probability": 65.3087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.797092, "high": 19.977154, "low": 19.740231, "close": 19.86343, "volume": 461700}, "trend_line": 18.254532, "activity_lines": {"activity_5": 19.616765, "activity_10": 19.337872, "activity_20": 18.703322, "activity_30": 18.457792}, "trend_signal": 1, "fair_value": 15.783676, "relative_strength": 2.216313, "rate_of_change": 0.26409321971060173, "market_dynamics": 0.931949, "expectation": {"probability": 65.7546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.87291, "high": 20.052964, "low": 19.76866, "close": 20.024534, "volume": 542300}, "trend_line": 18.318011, "activity_lines": {"activity_5": 19.804152, "activity_10": 19.50858, "activity_20": 18.871724, "activity_30": 18.571986}, "trend_signal": 1, "fair_value": 15.819935, "relative_strength": 1.866366, "rate_of_change": 0.3477437822015782, "market_dynamics": 1.054879, "expectation": {"probability": 65.9942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.043488, "high": 20.18564, "low": 20.034011, "close": 20.18564, "volume": 481600}, "trend_line": 18.383821, "activity_lines": {"activity_5": 19.979678, "activity_10": 19.67501, "activity_20": 19.046869, "activity_30": 18.692478}, "trend_signal": 1, "fair_value": 15.855259, "relative_strength": 1.93457, "rate_of_change": 0.359263896063839, "market_dynamics": 1.184619, "expectation": {"probability": 66.4228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.214071, "high": 20.233025, "low": 19.738643, "close": 19.824381, "volume": 752100}, "trend_line": 18.436979, "activity_lines": {"activity_5": 19.964135, "activity_10": 19.747098, "activity_20": 19.17524, "activity_30": 18.785417}, "trend_signal": 1, "fair_value": 15.887579, "relative_strength": 1.801769, "rate_of_change": 0.28915642727374147, "market_dynamics": 1.329665, "expectation": {"probability": 63.656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.957754, "high": 20.186384, "low": 19.957754, "close": 20.148277, "volume": 451500}, "trend_line": 18.502766, "activity_lines": {"activity_5": 20.033888, "activity_10": 19.85786, "activity_20": 19.322532, "activity_30": 18.895824}, "trend_signal": 1, "fair_value": 15.919764, "relative_strength": 0.669629, "rate_of_change": 0.35682093037042706, "market_dynamics": 1.407228, "expectation": {"probability": 66.019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.129226, "high": 20.557911, "low": 20.129226, "close": 20.500753, "volume": 571600}, "trend_line": 18.574803, "activity_lines": {"activity_5": 20.197722, "activity_10": 20.01155, "activity_20": 19.490673, "activity_30": 19.024726}, "trend_signal": 1, "fair_value": 15.95357, "relative_strength": 1.810101, "rate_of_change": 0.38933097894659713, "market_dynamics": 1.513746, "expectation": {"probability": 66.7324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.519805, "high": 20.643653, "low": 20.443593, "close": 20.624599, "volume": 456100}, "trend_line": 18.646081, "activity_lines": {"activity_5": 20.360349, "activity_10": 20.16156, "activity_20": 19.655896, "activity_30": 19.156971}, "trend_signal": 1, "fair_value": 15.99161, "relative_strength": 0.820257, "rate_of_change": 0.3837348907549626, "market_dynamics": 1.556428, "expectation": {"probability": 67.1345, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.634124, "high": 21.196894, "low": 20.510282, "close": 21.024561, "volume": 633300}, "trend_line": 18.728556, "activity_lines": {"activity_5": 20.616293, "activity_10": 20.355498, "activity_20": 19.841245, "activity_30": 19.310421}, "trend_signal": 1, "fair_value": 16.035327, "relative_strength": 1.887441, "rate_of_change": 0.44231814717528206, "market_dynamics": 1.635998, "expectation": {"probability": 67.527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.957544, "high": 21.378802, "low": 20.880952, "close": 21.30221, "volume": 346000}, "trend_line": 18.833803, "activity_lines": {"activity_5": 20.908858, "activity_10": 20.565398, "activity_20": 20.032456, "activity_30": 19.476463}, "trend_signal": 1, "fair_value": 16.077217, "relative_strength": 1.515391, "rate_of_change": 0.5619600357870544, "market_dynamics": 1.653999, "expectation": {"probability": 68.274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.311784, "high": 21.58943, "low": 21.225618, "close": 21.503263, "volume": 471200}, "trend_line": 18.944829, "activity_lines": {"activity_5": 21.169919, "activity_10": 20.778801, "activity_20": 20.22282, "activity_30": 19.648687}, "trend_signal": 1, "fair_value": 16.121581, "relative_strength": 1.642148, "rate_of_change": 0.5895038829916558, "market_dynamics": 1.60864, "expectation": {"probability": 68.646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.484114, "high": 21.895798, "low": 21.484114, "close": 21.838352, "volume": 607900}, "trend_line": 19.070097, "activity_lines": {"activity_5": 21.452344, "activity_10": 21.022108, "activity_20": 20.426498, "activity_30": 19.835366}, "trend_signal": 1, "fair_value": 16.171306, "relative_strength": 1.531944, "rate_of_change": 0.6612252873858188, "market_dynamics": 1.650248, "expectation": {"probability": 69.0093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.876652, "high": 22.001113, "low": 21.780909, "close": 21.962818, "volume": 434900}, "trend_line": 19.194906, "activity_lines": {"activity_5": 21.687085, "activity_10": 21.252137, "activity_20": 20.623752, "activity_30": 20.021993}, "trend_signal": 1, "fair_value": 16.222273, "relative_strength": 2.10401, "rate_of_change": 0.6544749090683654, "market_dynamics": 1.565296, "expectation": {"probability": 69.7251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.001296, "high": 22.212941, "low": 21.818514, "close": 22.174459, "volume": 518400}, "trend_line": 19.347775, "activity_lines": {"activity_5": 21.903157, "activity_10": 21.485405, "activity_20": 20.823141, "activity_30": 20.214222}, "trend_signal": 1, "fair_value": 16.276188, "relative_strength": 0.664957, "rate_of_change": 0.7964040042707115, "market_dynamics": 1.608424, "expectation": {"probability": 70.4319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.25142, "high": 22.261042, "low": 21.828135, "close": 21.837755, "volume": 701300}, "trend_line": 19.498378, "activity_lines": {"activity_5": 21.930335, "activity_10": 21.621293, "activity_20": 20.973486, "activity_30": 20.374866}, "trend_signal": 1, "fair_value": 16.327198, "relative_strength": 1.146585, "rate_of_change": 0.7783995834146318, "market_dynamics": 1.658095, "expectation": {"probability": 67.7666, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.837759, "high": 22.347622, "low": 21.799278, "close": 21.962818, "volume": 687300}, "trend_line": 19.647899, "activity_lines": {"activity_5": 21.963498, "activity_10": 21.743314, "activity_20": 21.120859, "activity_30": 20.533862}, "trend_signal": 1, "fair_value": 16.37732, "relative_strength": 0.80419, "rate_of_change": 0.7668381441779415, "market_dynamics": 1.647879, "expectation": {"probability": 69.6682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.991679, "high": 22.376485, "low": 21.991679, "close": 22.357244, "volume": 509000}, "trend_line": 19.812774, "activity_lines": {"activity_5": 22.0975, "activity_10": 21.904057, "activity_20": 21.291615, "activity_30": 20.708658}, "trend_signal": 1, "fair_value": 16.427477, "relative_strength": 1.740772, "rate_of_change": 0.8391482468430956, "market_dynamics": 1.637439, "expectation": {"probability": 69.8004, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.424582, "high": 22.645848, "low": 22.318764, "close": 22.540827, "volume": 511900}, "trend_line": 20.002411, "activity_lines": {"activity_5": 22.258102, "activity_10": 22.064424, "activity_20": 21.464153, "activity_30": 20.884662}, "trend_signal": 1, "fair_value": 16.478061, "relative_strength": 2.832155, "rate_of_change": 0.9571451226365253, "market_dynamics": 1.591127, "expectation": {"probability": 69.9856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.540823, "high": 22.705214, "low": 22.357096, "close": 22.589176, "volume": 584300}, "trend_line": 20.198629, "activity_lines": {"activity_5": 22.396287, "activity_10": 22.198741, "activity_20": 21.624631, "activity_30": 21.05155}, "trend_signal": 1, "fair_value": 16.526453, "relative_strength": 4.163623, "rate_of_change": 0.980971743856287, "market_dynamics": 1.613133, "expectation": {"probability": 70.2645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.656864, "high": 23.092014, "low": 22.608515, "close": 22.859936, "volume": 585500}, "trend_line": 20.390514, "activity_lines": {"activity_5": 22.597078, "activity_10": 22.35384, "activity_20": 21.794403, "activity_30": 21.223247}, "trend_signal": 1, "fair_value": 16.576131, "relative_strength": 3.882001, "rate_of_change": 0.9499902196332196, "market_dynamics": 1.634958, "expectation": {"probability": 70.3809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.869606, "high": 22.966307, "low": 22.608513, "close": 22.830925, "volume": 687100}, "trend_line": 20.564965, "activity_lines": {"activity_5": 22.720053, "activity_10": 22.475342, "activity_20": 21.945338, "activity_30": 21.380693}, "trend_signal": 1, "fair_value": 16.623921, "relative_strength": 4.21057, "rate_of_change": 0.8555497914373381, "market_dynamics": 1.713645, "expectation": {"probability": 68.3869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.869606, "high": 23.451266, "low": 22.811586, "close": 23.422112, "volume": 661700}, "trend_line": 20.745701, "activity_lines": {"activity_5": 22.982216, "activity_10": 22.680193, "activity_20": 22.13813, "activity_30": 21.565025}, "trend_signal": 1, "fair_value": 16.677614, "relative_strength": 2.662614, "rate_of_change": 0.8788539148984672, "market_dynamics": 1.790619, "expectation": {"probability": 70.275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.412391, "high": 24.044107, "low": 23.169423, "close": 24.034388, "volume": 979400}, "trend_line": 20.940908, "activity_lines": {"activity_5": 23.377481, "activity_10": 22.967571, "activity_20": 22.372287, "activity_30": 21.777198}, "trend_signal": 1, "fair_value": 16.737195, "relative_strength": 5.444423, "rate_of_change": 0.9409515735332342, "market_dynamics": 1.822325, "expectation": {"probability": 70.9168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.063547, "high": 24.481453, "low": 23.976078, "close": 24.355108, "volume": 491800}, "trend_line": 21.132432, "activity_lines": {"activity_5": 23.780081, "activity_10": 23.275598, "activity_20": 22.617895, "activity_30": 21.997469}, "trend_signal": 1, "fair_value": 16.802504, "relative_strength": 5.997169, "rate_of_change": 0.914592624159378, "market_dynamics": 1.764936, "expectation": {"probability": 71.6032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.423137, "high": 24.64667, "low": 24.121859, "close": 24.549482, "volume": 629900}, "trend_line": 21.326997, "activity_lines": {"activity_5": 24.129744, "activity_10": 23.579316, "activity_20": 22.86216, "activity_30": 22.217924}, "trend_signal": 1, "fair_value": 16.867851, "relative_strength": 5.972694, "rate_of_change": 0.9206938415796024, "market_dynamics": 1.769584, "expectation": {"probability": 72.2569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.607793, "high": 24.685545, "low": 24.49117, "close": 24.607796, "volume": 312100}, "trend_line": 21.51444, "activity_lines": {"activity_5": 24.386208, "activity_10": 23.844334, "activity_20": 23.089479, "activity_30": 22.429589}, "trend_signal": 1, "fair_value": 16.934129, "relative_strength": 5.318489, "rate_of_change": 0.8789001095653636, "market_dynamics": 1.707207, "expectation": {"probability": 72.5524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.617514, "high": 24.724693, "low": 24.519634, "close": 24.695402, "volume": 421200}, "trend_line": 21.702289, "activity_lines": {"activity_5": 24.553416, "activity_10": 24.077189, "activity_20": 23.303905, "activity_30": 22.634812}, "trend_signal": 1, "fair_value": 16.998793, "relative_strength": 5.946743, "rate_of_change": 0.8731298606889136, "market_dynamics": 1.589358, "expectation": {"probability": 72.7954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.714932, "high": 25.125056, "low": 24.666107, "close": 24.851641, "volume": 729200}, "trend_line": 21.895975, "activity_lines": {"activity_5": 24.687818, "activity_10": 24.295939, "activity_20": 23.513236, "activity_30": 22.837996}, "trend_signal": 1, "fair_value": 17.061673, "relative_strength": 4.154874, "rate_of_change": 0.8924680709947213, "market_dynamics": 1.656433, "expectation": {"probability": 72.8969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.734461, "high": 25.037172, "low": 24.646577, "close": 24.92976, "volume": 731100}, "trend_line": 22.089437, "activity_lines": {"activity_5": 24.793776, "activity_10": 24.486878, "activity_20": 23.709879, "activity_30": 23.033724}, "trend_signal": 1, "fair_value": 17.124802, "relative_strength": 3.067687, "rate_of_change": 0.883550515562793, "market_dynamics": 1.74511, "expectation": {"probability": 72.9428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.880934, "high": 24.900465, "low": 24.45128, "close": 24.763756, "volume": 916200}, "trend_line": 22.265417, "activity_lines": {"activity_5": 24.80609, "activity_10": 24.605078, "activity_20": 23.872115, "activity_30": 23.206261}, "trend_signal": 1, "fair_value": 17.185348, "relative_strength": 2.001863, "rate_of_change": 0.7966703723594183, "market_dynamics": 1.882744, "expectation": {"probability": 70.6077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.744226, "high": 24.861403, "low": 24.284524, "close": 24.392456, "volume": 1202300}, "trend_line": 22.418595, "activity_lines": {"activity_5": 24.680351, "activity_10": 24.621154, "activity_20": 23.982506, "activity_30": 23.343489}, "trend_signal": 1, "fair_value": 17.241934, "relative_strength": 4.214093, "rate_of_change": 0.687963760121809, "market_dynamics": 1.619227, "expectation": {"probability": 69.7059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.470951, "high": 25.246093, "low": 24.470951, "close": 25.23628, "volume": 926100}, "trend_line": 22.59769, "activity_lines": {"activity_5": 24.850244, "activity_10": 24.762261, "activity_20": 24.159503, "activity_30": 23.525275}, "trend_signal": 1, "fair_value": 17.303879, "relative_strength": 5.823537, "rate_of_change": 0.7988680825002648, "market_dynamics": 1.358579, "expectation": {"probability": 71.1104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.226467, "high": 25.707255, "low": 24.853616, "close": 25.138163, "volume": 865100}, "trend_line": 22.768145, "activity_lines": {"activity_5": 24.951372, "activity_10": 24.852544, "activity_20": 24.310975, "activity_30": 23.689177}, "trend_signal": 1, "fair_value": 17.36489, "relative_strength": 3.364115, "rate_of_change": 0.7543027628045188, "market_dynamics": 0.906469, "expectation": {"probability": 68.7386, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.147974, "high": 25.805372, "low": 25.138163, "close": 25.805372, "volume": 405600}, "trend_line": 22.955469, "activity_lines": {"activity_5": 25.255801, "activity_10": 25.044069, "activity_20": 24.51087, "activity_30": 23.885127}, "trend_signal": 1, "fair_value": 17.431855, "relative_strength": 3.654255, "rate_of_change": 0.8227459900663856, "market_dynamics": 0.474785, "expectation": {"probability": 71.1104, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.805372, "high": 26.297128, "low": 25.393271, "close": 25.78459, "volume": 1342800}, "trend_line": 23.154143, "activity_lines": {"activity_5": 25.49493, "activity_10": 25.205447, "activity_20": 24.691496, "activity_30": 24.067651}, "trend_signal": 1, "fair_value": 17.498482, "relative_strength": 1.905952, "rate_of_change": 0.8654756737925958, "market_dynamics": 0.577166, "expectation": {"probability": 68.7386, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.459327, "high": 25.991578, "low": 25.045351, "close": 25.13406, "volume": 955100}, "trend_line": 23.320335, "activity_lines": {"activity_5": 25.449159, "activity_10": 25.22609, "activity_20": 24.791372, "activity_30": 24.195387}, "trend_signal": 1, "fair_value": 17.566012, "relative_strength": 2.974453, "rate_of_change": 0.7177635553170713, "market_dynamics": 0.270665, "expectation": {"probability": 68.7386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.660951, "high": 25.331191, "low": 24.522958, "close": 24.542671, "volume": 900800}, "trend_line": 23.455066, "activity_lines": {"activity_5": 25.156818, "activity_10": 25.12964, "activity_20": 24.819824, "activity_30": 24.274248}, "trend_signal": 1, "fair_value": 17.633391, "relative_strength": 2.09577, "rate_of_change": 0.5777404141063951, "market_dynamics": -0.044275, "expectation": {"probability": 68.0113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.591955, "high": 25.203057, "low": 24.030134, "close": 24.15827, "volume": 746400}, "trend_line": 23.572855, "activity_lines": {"activity_5": 24.782584, "activity_10": 24.966076, "activity_20": 24.80126, "activity_30": 24.319616}, "trend_signal": 1, "fair_value": 17.698613, "relative_strength": 4.232249, "rate_of_change": 0.5021900172866788, "market_dynamics": -0.433644, "expectation": {"probability": 67.3054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.394823, "high": 25.02564, "low": 24.217408, "close": 24.306116, "volume": 909600}, "trend_line": 23.68224, "activity_lines": {"activity_5": 24.522959, "activity_10": 24.841999, "activity_20": 24.789074, "activity_30": 24.366923}, "trend_signal": 1, "fair_value": 17.761898, "relative_strength": 2.606593, "rate_of_change": 0.4640294949423802, "market_dynamics": -0.923031, "expectation": {"probability": 68.6743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.405162, "high": 25.256968, "low": 24.14764, "close": 25.227253, "volume": 602300}, "trend_line": 23.813075, "activity_lines": {"activity_5": 24.670329, "activity_10": 24.896741, "activity_20": 24.85644, "activity_30": 24.466601}, "trend_signal": 1, "fair_value": 17.830986, "relative_strength": 2.709769, "rate_of_change": 0.5524604091504906, "market_dynamics": -1.051564, "expectation": {"probability": 68.8077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.197539, "high": 26.415816, "low": 25.197539, "close": 26.366293, "volume": 793200}, "trend_line": 23.975176, "activity_lines": {"activity_5": 25.234536, "activity_10": 25.150153, "activity_20": 25.021012, "activity_30": 24.631325}, "trend_signal": 1, "fair_value": 17.90593, "relative_strength": 5.272303, "rate_of_change": 0.6807226702137369, "market_dynamics": -0.851576, "expectation": {"probability": 68.9947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.247437, "high": 27.287429, "low": 26.148389, "close": 27.168573, "volume": 692500}, "trend_line": 24.15285, "activity_lines": {"activity_5": 25.98402, "activity_10": 25.513547, "activity_20": 25.245157, "activity_30": 24.837351}, "trend_signal": 1, "fair_value": 17.985036, "relative_strength": 6.190151, "rate_of_change": 0.7410748517549972, "market_dynamics": -0.491425, "expectation": {"probability": 69.4512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.09924, "high": 27.346857, "low": 26.802098, "close": 27.099239, "volume": 460900}, "trend_line": 24.324064, "activity_lines": {"activity_5": 26.535333, "activity_10": 25.829202, "activity_20": 25.444859, "activity_30": 25.02744}, "trend_signal": 1, "fair_value": 18.063996, "relative_strength": 7.059752, "rate_of_change": 0.708877006233215, "market_dynamics": -0.186872, "expectation": {"probability": 68.381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.960572, "high": 27.576273, "low": 26.869956, "close": 27.456896, "volume": 402200}, "trend_line": 24.500145, "activity_lines": {"activity_5": 27.0098, "activity_10": 26.17423, "activity_20": 25.664029, "activity_30": 25.229558}, "trend_signal": 1, "fair_value": 18.146391, "relative_strength": 8.260116, "rate_of_change": 0.7238963028546543, "market_dynamics": 0.138831, "expectation": {"probability": 70.6825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.407154, "high": 27.884667, "low": 27.078865, "close": 27.586222, "volume": 686200}, "trend_line": 24.691761, "activity_lines": {"activity_5": 27.317323, "activity_10": 26.512744, "activity_20": 25.880745, "activity_30": 25.42866}, "trend_signal": 1, "fair_value": 18.229615, "relative_strength": 7.91753, "rate_of_change": 0.7821014936850366, "market_dynamics": 0.355747, "expectation": {"probability": 70.8784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.536481, "high": 27.795132, "low": 27.26788, "close": 27.725496, "volume": 650900}, "trend_line": 24.88385, "activity_lines": {"activity_5": 27.514007, "activity_10": 26.843823, "activity_20": 26.096264, "activity_30": 25.624385}, "trend_signal": 1, "fair_value": 18.313992, "relative_strength": 8.958292, "rate_of_change": 0.7779477535036861, "market_dynamics": 0.477389, "expectation": {"probability": 71.1629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.755339, "high": 28.859584, "low": 27.705599, "close": 28.789948, "volume": 525200}, "trend_line": 25.098274, "activity_lines": {"activity_5": 27.974895, "activity_10": 27.321322, "activity_20": 26.398314, "activity_30": 25.876391}, "trend_signal": 1, "fair_value": 18.406802, "relative_strength": 10.729958, "rate_of_change": 0.8616994556710519, "market_dynamics": 0.679183, "expectation": {"probability": 71.4419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.899377, "high": 29.148081, "low": 28.09, "close": 28.379999, "volume": 879100}, "trend_line": 25.292913, "activity_lines": {"activity_5": 28.191041, "activity_10": 27.647062, "activity_20": 26.641823, "activity_30": 26.088115}, "trend_signal": 1, "fair_value": 18.496726, "relative_strength": 7.968262, "rate_of_change": 0.7755075109945755, "market_dynamics": 0.828461, "expectation": {"probability": 69.2566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26188693-4eca-4c6e-81c7-794915d5d58b/", "share_image": "https://sharemaestro.com/terminal/26188693-4eca-4c6e-81c7-794915d5d58b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}