{"ticker": {"uuid": "26190f4c-90d5-4400-be73-d89029f55a9c", "symbol": "603366", "name": "Solareast Holdings Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603366 fell 25.48%, moving from 10.32 to 7.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.11 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 47.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.69"}, {"label": "12-Week Change", "value": "-25.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.11"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.18, "low": 7.41, "close": 7.69, "volume": 71809236}, "trend_line": 9.404333, "activity_lines": {"activity_5": 8.054, "activity_10": 8.285273, "activity_20": 8.825476, "activity_30": 9.089656}, "trend_signal": 0, "fair_value": 7.746194, "relative_strength": -24.113165, "rate_of_change": -0.5569102252300026, "market_dynamics": -1.206646, "expectation": {"probability": 47.7966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.50629, "high": 5.759677, "low": 5.486799, "close": 5.720694, "volume": 36513320}, "trend_line": 6.175166, "activity_lines": {"activity_5": 5.568013, "activity_10": 5.556082, "activity_20": 5.792766, "activity_30": 5.944027}, "trend_signal": 0, "fair_value": 5.189882, "relative_strength": -11.173127, "rate_of_change": -1.6453690150625948, "market_dynamics": -1.226869, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.710949, "high": 5.779168, "low": 5.564764, "close": 5.623238, "volume": 30127100}, "trend_line": 6.115393, "activity_lines": {"activity_5": 5.603747, "activity_10": 5.560689, "activity_20": 5.761533, "activity_30": 5.908419}, "trend_signal": 0, "fair_value": 5.18961, "relative_strength": -11.098698, "rate_of_change": -0.9679577844546989, "market_dynamics": -1.234759, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.623238, "high": 5.671966, "low": 5.457562, "close": 5.652475, "volume": 28298580}, "trend_line": 6.08843, "activity_lines": {"activity_5": 5.631684, "activity_10": 5.575219, "activity_20": 5.734338, "activity_30": 5.878553}, "trend_signal": 0, "fair_value": 5.189112, "relative_strength": -11.459529, "rate_of_change": -0.4409037980061182, "market_dynamics": -1.102535, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.652475, "high": 5.710949, "low": 5.301632, "close": 5.379597, "volume": 31524222}, "trend_line": 6.041326, "activity_lines": {"activity_5": 5.556318, "activity_10": 5.543324, "activity_20": 5.683661, "activity_30": 5.832822}, "trend_signal": 0, "fair_value": 5.191773, "relative_strength": -16.031794, "rate_of_change": -0.7736641465862305, "market_dynamics": -1.026761, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.360105, "high": 5.564764, "low": 5.262649, "close": 5.525782, "volume": 27004500}, "trend_line": 6.004943, "activity_lines": {"activity_5": 5.538126, "activity_10": 5.542615, "activity_20": 5.650712, "activity_30": 5.799561}, "trend_signal": 0, "fair_value": 5.193657, "relative_strength": -15.119439, "rate_of_change": -0.6022353370766589, "market_dynamics": -0.858213, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.525781, "high": 5.535527, "low": 5.369852, "close": 5.389343, "volume": 14514520}, "trend_line": 5.968234, "activity_lines": {"activity_5": 5.474455, "activity_10": 5.517985, "activity_20": 5.607227, "activity_30": 5.759845}, "trend_signal": 0, "fair_value": 5.192714, "relative_strength": -15.572236, "rate_of_change": -0.6113130466017763, "market_dynamics": -0.703956, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.35036, "high": 5.691458, "low": 5.194429, "close": 5.66222, "volume": 34121089}, "trend_line": 5.936723, "activity_lines": {"activity_5": 5.523832, "activity_10": 5.544741, "activity_20": 5.594744, "activity_30": 5.740102}, "trend_signal": 0, "fair_value": 5.195413, "relative_strength": -11.776836, "rate_of_change": -0.5279786281838157, "market_dynamics": -0.372651, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.66222, "high": 5.73044, "low": 5.594001, "close": 5.613492, "volume": 28874670}, "trend_line": 5.892218, "activity_lines": {"activity_5": 5.554369, "activity_10": 5.557145, "activity_20": 5.582028, "activity_30": 5.719248}, "trend_signal": 0, "fair_value": 5.197019, "relative_strength": -12.690604, "rate_of_change": -0.749655997087956, "market_dynamics": 0.055382, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.642729, "high": 5.73044, "low": 5.535527, "close": 5.555018, "volume": 25452719}, "trend_line": 5.859408, "activity_lines": {"activity_5": 5.568012, "activity_10": 5.556259, "activity_20": 5.567734, "activity_30": 5.697494}, "trend_signal": 0, "fair_value": 5.199447, "relative_strength": -15.008438, "rate_of_change": -0.5568361523623119, "market_dynamics": 0.295034, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.740185, "high": 6.100774, "low": 5.710949, "close": 5.857133, "volume": 125065694}, "trend_line": 5.836018, "activity_lines": {"activity_5": 5.670666, "activity_10": 5.609417, "activity_20": 5.586204, "activity_30": 5.697347}, "trend_signal": 0, "fair_value": 5.202974, "relative_strength": -8.857875, "rate_of_change": -0.3991870851116704, "market_dynamics": 0.740563, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.847388, "high": 6.071537, "low": 5.827897, "close": 5.983827, "volume": 56917429}, "trend_line": 5.84219, "activity_lines": {"activity_5": 5.793462, "activity_10": 5.679585, "activity_20": 5.620871, "activity_30": 5.706883}, "trend_signal": 0, "fair_value": 5.205639, "relative_strength": -10.36919, "rate_of_change": 0.1057570418734193, "market_dynamics": 0.893067, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.983826, "high": 6.256705, "low": 5.944844, "close": 6.081283, "volume": 54943342}, "trend_line": 5.848687, "activity_lines": {"activity_5": 5.90911, "activity_10": 5.762689, "activity_20": 5.665655, "activity_30": 5.722308}, "trend_signal": 0, "fair_value": 5.211141, "relative_strength": -9.550262, "rate_of_change": 0.11120829688865871, "market_dynamics": 1.072913, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.091029, "high": 6.217722, "low": 5.95459, "close": 5.974081, "volume": 45742838}, "trend_line": 5.841865, "activity_lines": {"activity_5": 5.961087, "activity_10": 5.817973, "activity_20": 5.699254, "activity_30": 5.730398}, "trend_signal": 0, "fair_value": 5.216912, "relative_strength": -8.252316, "rate_of_change": -0.11664156416644729, "market_dynamics": 1.217378, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.925353, "high": 6.26645, "low": 5.847387, "close": 5.925353, "volume": 68083508}, "trend_line": 5.833419, "activity_lines": {"activity_5": 5.972782, "activity_10": 5.858551, "activity_20": 5.727516, "activity_30": 5.735784}, "trend_signal": 0, "fair_value": 5.220817, "relative_strength": -6.969171, "rate_of_change": -0.14457711706792564, "market_dynamics": 1.179712, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.925353, "high": 6.003318, "low": 5.720694, "close": 5.769423, "volume": 46715652}, "trend_line": 5.824323, "activity_lines": {"activity_5": 5.907811, "activity_10": 5.860854, "activity_20": 5.739536, "activity_30": 5.731656}, "trend_signal": 0, "fair_value": 5.22432, "relative_strength": -6.654872, "rate_of_change": -0.15592913864065716, "market_dynamics": 1.018827, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0423, "high": 6.091029, "low": 5.681712, "close": 5.993573, "volume": 56933101}, "trend_line": 5.80938, "activity_lines": {"activity_5": 5.923404, "activity_10": 5.899483, "activity_20": 5.771975, "activity_30": 5.742575}, "trend_signal": 0, "fair_value": 5.229379, "relative_strength": -4.275355, "rate_of_change": -0.2565620072925163, "market_dynamics": 0.957976, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.003318, "high": 6.217722, "low": 5.944844, "close": 6.032555, "volume": 50951764}, "trend_line": 5.790863, "activity_lines": {"activity_5": 5.951342, "activity_10": 5.934213, "activity_20": 5.805714, "activity_30": 5.756973}, "trend_signal": 0, "fair_value": 5.235286, "relative_strength": -2.442691, "rate_of_change": -0.3187431361005842, "market_dynamics": 0.949586, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.013064, "high": 6.042301, "low": 5.798659, "close": 5.837642, "volume": 32796200}, "trend_line": 5.770397, "activity_lines": {"activity_5": 5.917557, "activity_10": 5.926771, "activity_20": 5.817687, "activity_30": 5.759991}, "trend_signal": 0, "fair_value": 5.239346, "relative_strength": -5.074697, "rate_of_change": -0.3534188254842132, "market_dynamics": 0.820023, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.808405, "high": 6.276196, "low": 5.66222, "close": 5.974081, "volume": 66198674}, "trend_line": 5.756429, "activity_lines": {"activity_5": 5.938347, "activity_10": 5.94006, "activity_20": 5.840891, "activity_30": 5.773132}, "trend_signal": 1, "fair_value": 5.244639, "relative_strength": -2.572073, "rate_of_change": -0.2420630677577332, "market_dynamics": 0.942715, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.925353, "high": 5.993573, "low": 5.486799, "close": 5.788914, "volume": 75464858}, "trend_line": 5.725242, "activity_lines": {"activity_5": 5.894167, "activity_10": 5.912063, "activity_20": 5.844232, "activity_30": 5.775228}, "trend_signal": 1, "fair_value": 5.249941, "relative_strength": -4.206837, "rate_of_change": -0.5417768550606648, "market_dynamics": 0.84153, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.759677, "high": 5.866879, "low": 5.574509, "close": 5.613492, "volume": 49179413}, "trend_line": 5.707051, "activity_lines": {"activity_5": 5.790213, "activity_10": 5.853412, "activity_20": 5.829614, "activity_30": 5.768018}, "trend_signal": 1, "fair_value": 5.252504, "relative_strength": -5.632081, "rate_of_change": -0.31773329406861484, "market_dynamics": 0.499882, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.584255, "high": 5.623238, "low": 5.438071, "close": 5.447816, "volume": 31472527}, "trend_line": 5.692757, "activity_lines": {"activity_5": 5.656373, "activity_10": 5.771372, "activity_20": 5.799727, "activity_30": 5.751294}, "trend_signal": 0, "fair_value": 5.255619, "relative_strength": -3.996402, "rate_of_change": -0.25046210380807155, "market_dynamics": 0.125927, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.399088, "high": 5.613492, "low": 5.252903, "close": 5.594, "volume": 36472394}, "trend_line": 5.68496, "activity_lines": {"activity_5": 5.610243, "activity_10": 5.727427, "activity_20": 5.784598, "activity_30": 5.744922}, "trend_signal": 0, "fair_value": 5.261166, "relative_strength": -1.541958, "rate_of_change": -0.1369635134610533, "market_dynamics": -0.303821, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.594001, "high": 5.73044, "low": 5.477053, "close": 5.555018, "volume": 40255376}, "trend_line": 5.682362, "activity_lines": {"activity_5": 5.567362, "activity_10": 5.683306, "activity_20": 5.766035, "activity_30": 5.736539}, "trend_signal": 0, "fair_value": 5.265268, "relative_strength": -2.039908, "rate_of_change": -0.04569952998789575, "market_dynamics": -0.674548, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.594001, "high": 5.701203, "low": 5.574509, "close": 5.681711, "volume": 31903138}, "trend_line": 5.685935, "activity_lines": {"activity_5": 5.59465, "activity_10": 5.668953, "activity_20": 5.758702, "activity_30": 5.736497}, "trend_signal": 0, "fair_value": 5.271138, "relative_strength": 0.28174, "rate_of_change": 0.06287878174603065, "market_dynamics": -0.782728, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.73044, "high": 5.964335, "low": 5.681712, "close": 5.925353, "volume": 48578753}, "trend_line": 5.700553, "activity_lines": {"activity_5": 5.710299, "activity_10": 5.700494, "activity_20": 5.773831, "activity_30": 5.751943}, "trend_signal": 0, "fair_value": 5.277254, "relative_strength": 4.347543, "rate_of_change": 0.2570905224910321, "market_dynamics": -0.578914, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.915608, "high": 6.003318, "low": 5.808405, "close": 5.818151, "volume": 50045678}, "trend_line": 5.715822, "activity_lines": {"activity_5": 5.769422, "activity_10": 5.713784, "activity_20": 5.776198, "activity_30": 5.75953}, "trend_signal": 0, "fair_value": 5.28376, "relative_strength": 3.15668, "rate_of_change": 0.2678512067162603, "market_dynamics": -0.444752, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.818151, "high": 6.091029, "low": 5.769423, "close": 5.915607, "volume": 44216832}, "trend_line": 5.730765, "activity_lines": {"activity_5": 5.836343, "activity_10": 5.748691, "activity_20": 5.787104, "activity_30": 5.77242}, "trend_signal": 1, "fair_value": 5.289814, "relative_strength": 5.365246, "rate_of_change": 0.2614322139492746, "market_dynamics": -0.213765, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.905862, "high": 6.285942, "low": 5.779168, "close": 5.857133, "volume": 111046082}, "trend_line": 5.74246, "activity_lines": {"activity_5": 5.862331, "activity_10": 5.771549, "activity_20": 5.791002, "activity_30": 5.780572}, "trend_signal": 1, "fair_value": 5.29657, "relative_strength": 6.679504, "rate_of_change": 0.20407397616200376, "market_dynamics": 0.124578, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.876625, "high": 5.983827, "low": 5.779168, "close": 5.905862, "volume": 47644419}, "trend_line": 5.755129, "activity_lines": {"activity_5": 5.884421, "activity_10": 5.805393, "activity_20": 5.798102, "activity_30": 5.791114}, "trend_signal": 1, "fair_value": 5.303518, "relative_strength": 8.774258, "rate_of_change": 0.2206197343995399, "market_dynamics": 0.173138, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.915607, "high": 6.052046, "low": 5.720694, "close": 5.964335, "volume": 50060445}, "trend_line": 5.76325, "activity_lines": {"activity_5": 5.911059, "activity_10": 5.847742, "activity_20": 5.81054, "activity_30": 5.804612}, "trend_signal": 1, "fair_value": 5.311618, "relative_strength": 10.890014, "rate_of_change": 0.141108913457892, "market_dynamics": 0.293393, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.915607, "high": 6.081283, "low": 5.66222, "close": 6.071537, "volume": 56088405}, "trend_line": 5.778194, "activity_lines": {"activity_5": 5.970832, "activity_10": 5.903203, "activity_20": 5.83328, "activity_30": 5.824501}, "trend_signal": 1, "fair_value": 5.320585, "relative_strength": 10.634419, "rate_of_change": 0.2592981390708341, "market_dynamics": 0.513807, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.071538, "high": 6.188485, "low": 6.022809, "close": 6.061791, "volume": 36830318}, "trend_line": 5.791837, "activity_lines": {"activity_5": 6.010464, "activity_10": 5.945553, "activity_20": 5.855138, "activity_30": 5.842798}, "trend_signal": 1, "fair_value": 5.331702, "relative_strength": 11.988803, "rate_of_change": 0.2361118370203574, "market_dynamics": 0.551439, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.032555, "high": 6.17874, "low": 5.964335, "close": 6.081283, "volume": 41346461}, "trend_line": 5.815227, "activity_lines": {"activity_5": 6.046848, "activity_10": 5.98294, "activity_20": 5.878434, "activity_30": 5.861472}, "trend_signal": 1, "fair_value": 5.342644, "relative_strength": 13.946323, "rate_of_change": 0.40384423801982033, "market_dynamics": 0.793252, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.081283, "high": 6.159248, "low": 5.740185, "close": 5.759676, "volume": 45561023}, "trend_line": 5.823023, "activity_lines": {"activity_5": 5.961086, "activity_10": 5.952286, "activity_20": 5.870359, "activity_30": 5.857888}, "trend_signal": 1, "fair_value": 5.348177, "relative_strength": 9.72644, "rate_of_change": 0.13406183455950926, "market_dynamics": 0.805349, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.769422, "high": 5.769422, "low": 4.980025, "close": 5.516036, "volume": 63813198}, "trend_line": 5.827247, "activity_lines": {"activity_5": 5.803857, "activity_10": 5.875916, "activity_20": 5.839127, "activity_30": 5.838082}, "trend_signal": 0, "fair_value": 5.352507, "relative_strength": 2.311088, "rate_of_change": 0.07253964135123257, "market_dynamics": 0.549454, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.584255, "high": 5.584255, "low": 4.278338, "close": 4.45376, "volume": 53158178}, "trend_line": 5.786965, "activity_lines": {"activity_5": 5.322422, "activity_10": 5.613846, "activity_20": 5.708999, "activity_30": 5.74947}, "trend_signal": 0, "fair_value": 5.351462, "relative_strength": -11.7424, "rate_of_change": -0.6912698226109084, "market_dynamics": 0.012542, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.414778, "high": 4.434269, "low": 3.605889, "close": 4.190628, "volume": 80990738}, "trend_line": 5.739536, "activity_lines": {"activity_5": 4.861128, "activity_10": 5.328742, "activity_20": 5.56133, "activity_30": 5.64648}, "trend_signal": 0, "fair_value": 5.35196, "relative_strength": -20.466848, "rate_of_change": -0.8195833221731973, "market_dynamics": -0.559905, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.405032, "high": 4.81435, "low": 4.405032, "close": 4.81435, "volume": 73172054}, "trend_line": 5.714847, "activity_lines": {"activity_5": 4.732486, "activity_10": 5.188405, "activity_20": 5.480905, "activity_30": 5.586791}, "trend_signal": 0, "fair_value": 5.356515, "relative_strength": -12.472353, "rate_of_change": -0.43015672347033634, "market_dynamics": -0.904735, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.853332, "high": 5.12621, "low": 4.580454, "close": 4.853332, "volume": 67929247}, "trend_line": 5.681387, "activity_lines": {"activity_5": 4.7013, "activity_10": 5.074115, "activity_20": 5.409715, "activity_30": 5.531209}, "trend_signal": 0, "fair_value": 5.356955, "relative_strength": -12.041404, "rate_of_change": -0.5854924900001667, "market_dynamics": -1.14241, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.882569, "high": 5.009262, "low": 4.804603, "close": 4.921552, "volume": 43012571}, "trend_line": 5.645978, "activity_lines": {"activity_5": 4.753277, "activity_10": 4.991366, "activity_20": 5.349478, "activity_30": 5.482188}, "trend_signal": 0, "fair_value": 5.360344, "relative_strength": -11.041283, "rate_of_change": -0.6232456968694366, "market_dynamics": -1.06808, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.931297, "high": 5.05799, "low": 4.863078, "close": 5.048244, "volume": 39289656}, "trend_line": 5.611543, "activity_lines": {"activity_5": 4.887117, "activity_10": 4.950611, "activity_20": 5.304602, "activity_30": 5.443624}, "trend_signal": 0, "fair_value": 5.366578, "relative_strength": -8.65306, "rate_of_change": -0.6099031912628815, "market_dynamics": -1.008011, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.048245, "high": 5.438071, "low": 5.009262, "close": 5.213921, "volume": 87681963}, "trend_line": 5.586204, "activity_lines": {"activity_5": 5.03655, "activity_10": 4.958585, "activity_20": 5.277407, "activity_30": 5.417971}, "trend_signal": 0, "fair_value": 5.37208, "relative_strength": -5.253167, "rate_of_change": -0.45155138256981686, "market_dynamics": -0.77903, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.243158, "high": 5.701203, "low": 4.921551, "close": 5.145701, "volume": 96032430}, "trend_line": 5.560216, "activity_lines": {"activity_5": 5.095024, "activity_10": 4.969571, "activity_20": 5.245524, "activity_30": 5.389552}, "trend_signal": 0, "fair_value": 5.378041, "relative_strength": -6.165904, "rate_of_change": -0.46521752517453324, "market_dynamics": -0.534812, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.174938, "high": 5.262649, "low": 5.106718, "close": 5.233412, "volume": 29594321}, "trend_line": 5.542349, "activity_lines": {"activity_5": 5.160644, "activity_10": 5.013515, "activity_20": 5.223945, "activity_30": 5.368468}, "trend_signal": 0, "fair_value": 5.38319, "relative_strength": -5.360806, "rate_of_change": -0.321336437289484, "market_dynamics": -0.389373, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.19443, "high": 5.291885, "low": 4.941043, "close": 5.155447, "volume": 47408114}, "trend_line": 5.514411, "activity_lines": {"activity_5": 5.174938, "activity_10": 5.052852, "activity_20": 5.197075, "activity_30": 5.343506}, "trend_signal": 0, "fair_value": 5.388437, "relative_strength": -5.21852, "rate_of_change": -0.5040822943484757, "market_dynamics": -0.240295, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.116465, "high": 5.19443, "low": 4.482997, "close": 4.989771, "volume": 82155000}, "trend_line": 5.479652, "activity_lines": {"activity_5": 5.118413, "activity_10": 5.068622, "activity_20": 5.158092, "activity_30": 5.309659}, "trend_signal": 0, "fair_value": 5.392144, "relative_strength": -9.588999, "rate_of_change": -0.6303302383518422, "market_dynamics": -0.226126, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.97028, "high": 5.087227, "low": 4.560962, "close": 4.560962, "volume": 69920598}, "trend_line": 5.437096, "activity_lines": {"activity_5": 4.922851, "activity_10": 4.996681, "activity_20": 5.082215, "activity_30": 5.250388}, "trend_signal": 0, "fair_value": 5.393101, "relative_strength": -17.83761, "rate_of_change": -0.776618661185042, "market_dynamics": -0.342358, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.560962, "high": 4.599945, "low": 4.444014, "close": 4.45376, "volume": 39986303}, "trend_line": 5.386419, "activity_lines": {"activity_5": 4.735084, "activity_10": 4.898516, "activity_20": 5.002579, "activity_30": 5.186947}, "trend_signal": 0, "fair_value": 5.392415, "relative_strength": -20.025217, "rate_of_change": -0.9320600555885036, "market_dynamics": -0.411628, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.492743, "high": 4.716893, "low": 4.424524, "close": 4.482997, "volume": 72558541}, "trend_line": 5.342888, "activity_lines": {"activity_5": 4.603193, "activity_10": 4.812223, "activity_20": 4.932411, "activity_30": 5.128662}, "trend_signal": 0, "fair_value": 5.389525, "relative_strength": -20.578286, "rate_of_change": -0.8081621574556261, "market_dynamics": -0.378134, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.45376, "high": 4.512234, "low": 4.346558, "close": 4.414778, "volume": 39623788}, "trend_line": 5.302931, "activity_lines": {"activity_5": 4.49859, "activity_10": 4.720259, "activity_20": 4.862521, "activity_30": 5.068784}, "trend_signal": 0, "fair_value": 5.387812, "relative_strength": -21.561857, "rate_of_change": -0.7478539696134421, "market_dynamics": -0.457864, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.405032, "high": 4.434269, "low": 4.171137, "close": 4.190628, "volume": 36994100}, "trend_line": 5.261025, "activity_lines": {"activity_5": 4.368648, "activity_10": 4.596755, "activity_20": 4.778662, "activity_30": 4.997022}, "trend_signal": 0, "fair_value": 5.386276, "relative_strength": -23.700916, "rate_of_change": -0.790242226421577, "market_dynamics": -0.491521, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.200374, "high": 4.229611, "low": 4.015206, "close": 4.07368, "volume": 32435308}, "trend_line": 5.210347, "activity_lines": {"activity_5": 4.253, "activity_10": 4.467581, "activity_20": 4.692621, "activity_30": 4.92042}, "trend_signal": 0, "fair_value": 5.386084, "relative_strength": -25.440023, "rate_of_change": -0.9632723661263812, "market_dynamics": -0.631535, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.07368, "high": 4.083426, "low": 3.615635, "close": 3.771565, "volume": 41115374}, "trend_line": 5.150899, "activity_lines": {"activity_5": 4.069132, "activity_10": 4.304209, "activity_20": 4.587276, "activity_30": 4.827595}, "trend_signal": 0, "fair_value": 5.383834, "relative_strength": -29.773227, "rate_of_change": -1.1409604772964206, "market_dynamics": -0.96861, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.771565, "high": 3.810548, "low": 3.722837, "close": 3.779723, "volume": 21552994}, "trend_line": 5.087499, "activity_lines": {"activity_5": 3.933463, "activity_10": 4.167304, "activity_20": 4.493705, "activity_30": 4.739132}, "trend_signal": 0, "fair_value": 5.3811, "relative_strength": -28.79682, "rate_of_change": -1.2308530996239624, "market_dynamics": -1.314288, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.769777, "high": 3.81951, "low": 3.590737, "close": 3.590737, "volume": 21584100}, "trend_line": 5.009679, "activity_lines": {"activity_5": 3.781684, "activity_10": 4.022469, "activity_20": 4.391565, "activity_30": 4.642567}, "trend_signal": 0, "fair_value": 5.377452, "relative_strength": -31.225755, "rate_of_change": -1.5296317502961672, "market_dynamics": -1.582123, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.58079, "high": 3.650417, "low": 3.421644, "close": 3.550951, "volume": 29736843}, "trend_line": 4.934105, "activity_lines": {"activity_5": 3.671579, "activity_10": 3.898849, "activity_20": 4.294803, "activity_30": 4.548455}, "trend_signal": 0, "fair_value": 5.373251, "relative_strength": -30.908365, "rate_of_change": -1.5085597300745313, "market_dynamics": -1.650684, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.550951, "high": 3.650417, "low": 3.471377, "close": 3.481324, "volume": 15983402}, "trend_line": 4.852963, "activity_lines": {"activity_5": 3.58091, "activity_10": 3.78873, "activity_20": 4.19571, "activity_30": 4.454727}, "trend_signal": 0, "fair_value": 5.367587, "relative_strength": -31.477641, "rate_of_change": -1.6445130373188213, "market_dynamics": -1.680353, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.511164, "high": 3.610631, "low": 3.312231, "close": 3.550951, "volume": 25900300}, "trend_line": 4.77609, "activity_lines": {"activity_5": 3.55294, "activity_10": 3.7109, "activity_20": 4.106625, "activity_30": 4.370727}, "trend_signal": 0, "fair_value": 5.361929, "relative_strength": -30.162673, "rate_of_change": -1.5840425735782444, "market_dynamics": -1.674446, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.55095, "high": 3.55095, "low": 3.411698, "close": 3.441538, "volume": 19107694}, "trend_line": 4.693946, "activity_lines": {"activity_5": 3.503207, "activity_10": 3.629592, "activity_20": 4.013136, "activity_30": 4.284626}, "trend_signal": 0, "fair_value": 5.355264, "relative_strength": -32.105101, "rate_of_change": -1.7199005881379865, "market_dynamics": -1.664474, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.441538, "high": 3.680257, "low": 3.312231, "close": 3.541004, "volume": 28853066}, "trend_line": 4.613168, "activity_lines": {"activity_5": 3.509175, "activity_10": 3.585304, "activity_20": 3.935843, "activity_30": 4.210243}, "trend_signal": 0, "fair_value": 5.348929, "relative_strength": -27.53143, "rate_of_change": -1.7208975135206166, "market_dynamics": -1.593597, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.541004, "high": 3.690203, "low": 3.451484, "close": 3.630524, "volume": 37167031}, "trend_line": 4.531801, "activity_lines": {"activity_5": 3.548298, "activity_10": 3.573179, "activity_20": 3.873649, "activity_30": 4.146847}, "trend_signal": 0, "fair_value": 5.345071, "relative_strength": -25.561022, "rate_of_change": -1.7637987604180074, "market_dynamics": -1.312158, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.610631, "high": 3.720043, "low": 3.541004, "close": 3.690203, "volume": 29270500}, "trend_line": 4.452748, "activity_lines": {"activity_5": 3.60201, "activity_10": 3.582089, "activity_20": 3.823891, "activity_30": 4.09255}, "trend_signal": 0, "fair_value": 5.341043, "relative_strength": -22.721195, "rate_of_change": -1.7444058112878313, "market_dynamics": -0.95687, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.70015, "high": 3.899083, "low": 3.630524, "close": 3.680257, "volume": 59428593}, "trend_line": 4.372714, "activity_lines": {"activity_5": 3.638481, "activity_10": 3.596163, "activity_20": 3.780441, "activity_30": 4.042712}, "trend_signal": 0, "fair_value": 5.337626, "relative_strength": -22.882917, "rate_of_change": -1.797406904679975, "market_dynamics": -0.446248, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.680257, "high": 3.948816, "low": 3.55095, "close": 3.630524, "volume": 57636417}, "trend_line": 4.301742, "activity_lines": {"activity_5": 3.649754, "activity_10": 3.602854, "activity_20": 3.739232, "activity_30": 3.994829}, "trend_signal": 0, "fair_value": 5.334197, "relative_strength": -22.717907, "rate_of_change": -1.623065217620001, "market_dynamics": 0.022045, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.660364, "high": 3.779723, "low": 3.61063, "close": 3.75983, "volume": 32684000}, "trend_line": 4.243202, "activity_lines": {"activity_5": 3.69153, "activity_10": 3.635768, "activity_20": 3.717972, "activity_30": 3.959867}, "trend_signal": 0, "fair_value": 5.332334, "relative_strength": -19.085141, "rate_of_change": -1.3608440487597773, "market_dynamics": 0.322337, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.75983, "high": 3.81951, "low": 3.70015, "close": 3.749883, "volume": 29239700}, "trend_line": 4.219739, "activity_lines": {"activity_5": 3.715402, "activity_10": 3.6638, "activity_20": 3.70241, "activity_30": 3.92804}, "trend_signal": 0, "fair_value": 5.330469, "relative_strength": -16.552378, "rate_of_change": -0.5529550561109382, "market_dynamics": 0.540162, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.720043, "high": 3.799617, "low": 3.680257, "close": 3.690203, "volume": 20298848}, "trend_line": 4.203058, "activity_lines": {"activity_5": 3.711423, "activity_10": 3.677363, "activity_20": 3.687068, "activity_30": 3.893876}, "trend_signal": 0, "fair_value": 5.327607, "relative_strength": -15.457621, "rate_of_change": -0.3953088093836913, "market_dynamics": 0.580221, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.690204, "high": 3.839403, "low": 3.61063, "close": 3.809563, "volume": 16836477}, "trend_line": 4.169566, "activity_lines": {"activity_5": 3.747231, "activity_10": 3.708831, "activity_20": 3.68724, "activity_30": 3.868489}, "trend_signal": 0, "fair_value": 5.326001, "relative_strength": -13.204571, "rate_of_change": -0.7968483899104114, "market_dynamics": 0.600429, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.869243, "high": 4.147749, "low": 3.75983, "close": 4.137802, "volume": 37916985}, "trend_line": 4.145715, "activity_lines": {"activity_5": 3.883831, "activity_10": 3.795276, "activity_20": 3.721741, "activity_30": 3.86644}, "trend_signal": 0, "fair_value": 5.325395, "relative_strength": -15.898022, "rate_of_change": -0.5720259614549722, "market_dynamics": 0.734168, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.257162, "high": 4.505828, "low": 4.177589, "close": 4.495882, "volume": 27665897}, "trend_line": 4.131526, "activity_lines": {"activity_5": 4.105973, "activity_10": 3.934167, "activity_20": 3.791989, "activity_30": 3.889031}, "trend_signal": 0, "fair_value": 5.326286, "relative_strength": -14.863642, "rate_of_change": -0.3422570051245685, "market_dynamics": 0.882733, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.923587, "high": 4.94348, "low": 4.117909, "close": 4.147749, "volume": 86028927}, "trend_line": 4.101509, "activity_lines": {"activity_5": 4.163001, "activity_10": 3.9924, "activity_20": 3.828695, "activity_30": 3.890078}, "trend_signal": 0, "fair_value": 5.324393, "relative_strength": -17.987136, "rate_of_change": -0.7265354254093999, "market_dynamics": 1.095456, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.187536, "high": 4.227322, "low": 4.028389, "close": 4.147749, "volume": 43534502}, "trend_line": 4.06597, "activity_lines": {"activity_5": 4.193504, "activity_10": 4.041229, "activity_20": 3.865604, "activity_30": 3.893061}, "trend_signal": 0, "fair_value": 5.321824, "relative_strength": -18.544889, "rate_of_change": -0.8664859689446003, "market_dynamics": 1.221599, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.177589, "high": 4.406361, "low": 4.127856, "close": 4.386468, "volume": 58032400}, "trend_line": 4.040662, "activity_lines": {"activity_5": 4.273077, "activity_10": 4.125143, "activity_20": 3.924897, "activity_30": 3.913739}, "trend_signal": 0, "fair_value": 5.320725, "relative_strength": -14.328085, "rate_of_change": -0.6224344990248302, "market_dynamics": 1.308766, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.386468, "high": 4.615241, "low": 4.277056, "close": 4.426255, "volume": 88000435}, "trend_line": 4.013757, "activity_lines": {"activity_5": 4.327452, "activity_10": 4.20345, "activity_20": 3.98505, "activity_30": 3.938616}, "trend_signal": 0, "fair_value": 5.319451, "relative_strength": -12.274914, "rate_of_change": -0.6658562384084632, "market_dynamics": 1.418233, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.466041, "high": 7.131741, "low": 4.436201, "close": 7.131741, "volume": 207701871}, "trend_line": 4.079633, "activity_lines": {"activity_5": 5.264425, "activity_10": 4.759196, "activity_20": 4.29979, "activity_30": 4.139776}, "trend_signal": 1, "fair_value": 5.335029, "relative_strength": 33.57652, "rate_of_change": 1.6412553126659204, "market_dynamics": 1.491445, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.131741, "high": 9.608454, "low": 5.967984, "close": 9.608454, "volume": 606057706}, "trend_line": 4.23359, "activity_lines": {"activity_5": 6.851246, "activity_10": 5.703946, "activity_20": 4.833546, "activity_30": 4.496474}, "trend_signal": 1, "fair_value": 5.368017, "relative_strength": 84.208352, "rate_of_change": 3.7737953389434815, "market_dynamics": 1.639835, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.573278, "high": 14.303269, "low": 9.548775, "close": 14.164016, "volume": 658580701}, "trend_line": 4.553691, "activity_lines": {"activity_5": 9.59254, "activity_10": 7.37046, "activity_20": 5.772319, "activity_30": 5.137147}, "trend_signal": 1, "fair_value": 5.427323, "relative_strength": 168.916013, "rate_of_change": 7.560982523106849, "market_dynamics": 1.683786, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.407345, "high": 21.663782, "low": 13.159404, "close": 21.663782, "volume": 796196825}, "trend_line": 5.127359, "activity_lines": {"activity_5": 14.166005, "activity_10": 10.210136, "activity_20": 7.374486, "activity_30": 6.241023}, "trend_signal": 1, "fair_value": 5.538142, "relative_strength": 282.96627, "rate_of_change": 12.59786841048285, "market_dynamics": 1.693272, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.495414, "high": 22.857378, "low": 16.770036, "close": 17.307154, "volume": 740945502}, "trend_line": 5.554831, "activity_lines": {"activity_5": 16.13544, "activity_10": 11.933075, "activity_20": 8.475485, "activity_30": 7.026817}, "trend_signal": 1, "fair_value": 5.618026, "relative_strength": 188.744784, "rate_of_change": 8.337079576444713, "market_dynamics": 1.646508, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.366833, "high": 18.948349, "low": 14.939854, "close": 15.685852, "volume": 597457590}, "trend_line": 5.930533, "activity_lines": {"activity_5": 16.705714, "activity_10": 13.121789, "activity_20": 9.356047, "activity_30": 7.680431}, "trend_signal": 1, "fair_value": 5.686596, "relative_strength": 155.24357, "rate_of_change": 6.763518098030337, "market_dynamics": 1.547332, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.536652, "high": 15.835051, "low": 14.422628, "close": 15.735584, "volume": 344824294}, "trend_line": 6.315365, "activity_lines": {"activity_5": 16.722291, "activity_10": 14.116091, "activity_20": 10.183512, "activity_30": 8.313015}, "trend_signal": 1, "fair_value": 5.755117, "relative_strength": 150.769598, "rate_of_change": 6.488995171260329, "market_dynamics": 1.355092, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.695798, "high": 16.31249, "low": 12.115008, "close": 12.294046, "volume": 441582087}, "trend_line": 6.589377, "activity_lines": {"activity_5": 15.183214, "activity_10": 14.273971, "activity_20": 10.625569, "activity_30": 8.698736}, "trend_signal": 1, "fair_value": 5.803787, "relative_strength": 90.981509, "rate_of_change": 4.338814937853948, "market_dynamics": 1.068111, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.204528, "high": 12.572554, "low": 11.13029, "close": 11.319277, "volume": 227682097}, "trend_line": 6.840968, "activity_lines": {"activity_5": 13.443879, "activity_10": 14.106506, "activity_20": 10.93382, "activity_30": 9.003891}, "trend_signal": 1, "fair_value": 5.846699, "relative_strength": 83.407494, "rate_of_change": 3.8181303027585214, "market_dynamics": 0.71674, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.299383, "high": 13.527431, "low": 10.841838, "close": 11.100451, "volume": 382689959}, "trend_line": 7.084992, "activity_lines": {"activity_5": 12.321235, "activity_10": 13.773203, "activity_20": 11.184855, "activity_30": 9.278697}, "trend_signal": 1, "fair_value": 5.887533, "relative_strength": 79.718669, "rate_of_change": 3.5670975218711676, "market_dynamics": 0.415213, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.404186, "high": 11.657463, "low": 10.254987, "close": 11.448583, "volume": 306732368}, "trend_line": 7.34692, "activity_lines": {"activity_5": 11.728415, "activity_10": 13.381848, "activity_20": 11.433473, "activity_30": 9.560219}, "trend_signal": 1, "fair_value": 5.930721, "relative_strength": 78.658887, "rate_of_change": 3.6969413656359835, "market_dynamics": 0.162353, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.438636, "high": 11.766875, "low": 10.662799, "close": 10.901518, "volume": 208187263}, "trend_line": 7.591939, "activity_lines": {"activity_5": 11.235725, "activity_10": 12.812539, "activity_20": 11.593378, "activity_30": 9.789547}, "trend_signal": 1, "fair_value": 5.970771, "relative_strength": 67.409973, "rate_of_change": 3.334989356083912, "market_dynamics": -0.063005, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.020877, "high": 11.080557, "low": 10.324612, "close": 10.394238, "volume": 30797900}, "trend_line": 7.822369, "activity_lines": {"activity_5": 10.896213, "activity_10": 12.127486, "activity_20": 11.670914, "activity_30": 9.970341}, "trend_signal": 1, "fair_value": 6.00628, "relative_strength": 57.746112, "rate_of_change": 3.035192985612768, "market_dynamics": -0.240201, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.543439, "high": 11.388903, "low": 10.384292, "close": 11.170076, "volume": 115334907}, "trend_line": 8.07634, "activity_lines": {"activity_5": 10.941967, "activity_10": 11.652037, "activity_20": 11.790416, "activity_30": 10.186322}, "trend_signal": 1, "fair_value": 6.046333, "relative_strength": 64.073849, "rate_of_change": 3.246727430015126, "market_dynamics": -0.407818, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.150184, "high": 15.616225, "low": 11.10045, "close": 13.079831, "volume": 598812057}, "trend_line": 8.397617, "activity_lines": {"activity_5": 11.634253, "activity_10": 11.71461, "activity_20": 12.056749, "activity_30": 10.509128}, "trend_signal": 1, "fair_value": 6.099671, "relative_strength": 85.421397, "rate_of_change": 3.978002411983649, "market_dynamics": -0.42804, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.970419, "high": 13.189245, "low": 11.846448, "close": 12.313941, "volume": 271348873}, "trend_line": 8.690048, "activity_lines": {"activity_5": 11.939283, "activity_10": 11.714791, "activity_20": 12.207559, "activity_30": 10.761794}, "trend_signal": 1, "fair_value": 6.147302, "relative_strength": 69.728733, "rate_of_change": 3.48230932656253, "market_dynamics": -0.473813, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.284101, "high": 12.910739, "low": 11.140236, "close": 11.21981, "volume": 260309443}, "trend_line": 8.943024, "activity_lines": {"activity_5": 11.821913, "activity_10": 11.577346, "activity_20": 12.216937, "activity_30": 10.925004}, "trend_signal": 1, "fair_value": 6.190988, "relative_strength": 54.895925, "rate_of_change": 2.9111001458219623, "market_dynamics": -0.522703, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.040771, "high": 11.478422, "low": 10.851784, "close": 11.24965, "volume": 129557901}, "trend_line": 9.195006, "activity_lines": {"activity_5": 11.69327, "activity_10": 11.527432, "activity_20": 12.195481, "activity_30": 11.073819}, "trend_signal": 1, "fair_value": 6.233453, "relative_strength": 50.645028, "rate_of_change": 2.817637523951629, "market_dynamics": -0.632497, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.339169, "high": 11.637569, "low": 10.772211, "close": 11.140237, "volume": 134365550}, "trend_line": 9.443672, "activity_lines": {"activity_5": 11.471129, "activity_10": 11.476614, "activity_20": 12.129785, "activity_30": 11.199318}, "trend_signal": 1, "fair_value": 6.275586, "relative_strength": 45.105891, "rate_of_change": 2.704359301124981, "market_dynamics": -0.836494, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.209864, "high": 11.478423, "low": 10.672745, "close": 10.692638, "volume": 83385402}, "trend_line": 9.679075, "activity_lines": {"activity_5": 11.101777, "activity_10": 11.347669, "activity_20": 11.989301, "activity_30": 11.279896}, "trend_signal": 1, "fair_value": 6.315279, "relative_strength": 39.784435, "rate_of_change": 2.4927062269845863, "market_dynamics": -0.97269, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.652851, "high": 10.762264, "low": 10.105786, "close": 10.12568, "volume": 69087849}, "trend_line": 9.89127, "activity_lines": {"activity_5": 10.702585, "activity_10": 11.123056, "activity_20": 11.764981, "activity_30": 11.308709}, "trend_signal": 1, "fair_value": 6.351031, "relative_strength": 31.428788, "rate_of_change": 2.1923065995459408, "market_dynamics": -1.08663, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.115733, "high": 10.961198, "low": 9.787494, "close": 10.016266, "volume": 122365472}, "trend_line": 10.10015, "activity_lines": {"activity_5": 10.412806, "activity_10": 10.902603, "activity_20": 11.515983, "activity_30": 11.316774}, "trend_signal": 1, "fair_value": 6.387002, "relative_strength": 28.976406, "rate_of_change": 2.111761179302545, "market_dynamics": -1.114749, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.021603, "high": 9.747708, "low": 7.78822, "close": 9.101175, "volume": 190460236}, "trend_line": 10.280516, "activity_lines": {"activity_5": 9.898233, "activity_10": 10.531864, "activity_20": 11.177892, "activity_30": 11.252324}, "trend_signal": 0, "fair_value": 6.416984, "relative_strength": 19.854746, "rate_of_change": 1.7857754587803265, "market_dynamics": -1.160096, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.240429, "high": 9.807387, "low": 9.121069, "close": 9.479148, "volume": 121976344}, "trend_line": 10.469502, "activity_lines": {"activity_5": 9.652882, "activity_10": 10.253358, "activity_20": 10.899907, "activity_30": 11.200623}, "trend_signal": 0, "fair_value": 6.449512, "relative_strength": 22.098805, "rate_of_change": 1.8382929417161538, "market_dynamics": -1.188292, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.429414, "high": 10.682691, "low": 9.419468, "close": 9.7676, "volume": 199318395}, "trend_line": 10.657162, "activity_lines": {"activity_5": 9.614422, "activity_10": 10.058042, "activity_20": 10.707416, "activity_30": 11.155339}, "trend_signal": 0, "fair_value": 6.483767, "relative_strength": 23.621716, "rate_of_change": 1.7924443779656307, "market_dynamics": -1.143372, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.558721, "high": 9.668135, "low": 9.011656, "close": 9.499042, "volume": 67535833}, "trend_line": 10.823934, "activity_lines": {"activity_5": 9.548111, "activity_10": 9.87412, "activity_20": 10.52525, "activity_30": 11.080621}, "trend_signal": 0, "fair_value": 6.516791, "relative_strength": 19.409947, "rate_of_change": 1.5648819075847766, "market_dynamics": -1.179848, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.568668, "high": 10.682691, "low": 9.558721, "close": 10.135626, "volume": 143871152}, "trend_line": 11.02353, "activity_lines": {"activity_5": 9.735771, "activity_10": 9.85712, "activity_20": 10.433173, "activity_30": 11.036214}, "trend_signal": 0, "fair_value": 6.554939, "relative_strength": 23.434693, "rate_of_change": 1.8440245478215191, "market_dynamics": -1.109564, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.324613, "high": 10.811998, "low": 9.867067, "close": 9.996373, "volume": 114836206}, "trend_line": 11.218484, "activity_lines": {"activity_5": 9.869056, "activity_10": 9.834514, "activity_20": 10.3545, "activity_30": 10.969946}, "trend_signal": 0, "fair_value": 6.592808, "relative_strength": 19.352801, "rate_of_change": 1.7685260529068363, "market_dynamics": -1.079101, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.926746, "high": 10.941304, "low": 9.588561, "close": 9.707921, "volume": 193063710}, "trend_line": 11.395866, "activity_lines": {"activity_5": 9.846511, "activity_10": 9.782249, "activity_20": 10.259296, "activity_30": 10.87249}, "trend_signal": 0, "fair_value": 6.631345, "relative_strength": 15.195636, "rate_of_change": 1.5811583811145935, "market_dynamics": -1.088721, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.469202, "high": 10.632958, "low": 9.339895, "close": 10.105786, "volume": 211723060}, "trend_line": 11.585183, "activity_lines": {"activity_5": 9.941335, "activity_10": 9.828365, "activity_20": 10.209658, "activity_30": 10.789259}, "trend_signal": 0, "fair_value": 6.669915, "relative_strength": 18.411088, "rate_of_change": 1.661277870413717, "market_dynamics": -0.905461, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.936693, "high": 10.473812, "low": 9.936693, "close": 10.334559, "volume": 99134800}, "trend_line": 11.691944, "activity_lines": {"activity_5": 10.089872, "activity_10": 9.926747, "activity_20": 10.186543, "activity_30": 10.708574}, "trend_signal": 0, "fair_value": 6.709339, "relative_strength": 18.118482, "rate_of_change": 0.9215305446620806, "market_dynamics": -0.796963, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.334559, "high": 10.821944, "low": 9.63, "close": 9.67, "volume": 122612308}, "trend_line": 11.693995, "activity_lines": {"activity_5": 9.961187, "activity_10": 9.900501, "activity_20": 10.105443, "activity_30": 10.578126}, "trend_signal": 0, "fair_value": 6.743888, "relative_strength": 9.479228, "rate_of_change": 0.017541993016728468, "market_dynamics": -0.677499, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.67, "high": 10.7, "low": 9.5, "close": 9.5, "volume": 151868524}, "trend_line": 11.538528, "activity_lines": {"activity_5": 9.806878, "activity_10": 9.849643, "activity_20": 10.014016, "activity_30": 10.436578}, "trend_signal": 0, "fair_value": 6.777839, "relative_strength": 6.821933, "rate_of_change": -1.3294601203438159, "market_dynamics": -0.514048, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.35, "high": 10.09, "low": 9.26, "close": 9.82, "volume": 107519704}, "trend_line": 11.143735, "activity_lines": {"activity_5": 9.792327, "activity_10": 9.849714, "activity_20": 9.957324, "activity_30": 10.325705}, "trend_signal": 0, "fair_value": 6.812797, "relative_strength": 7.045944, "rate_of_change": -3.4215196253802906, "market_dynamics": -0.434494, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.81, "high": 10.1, "low": 9.72, "close": 9.72, "volume": 78827903}, "trend_line": 10.89083, "activity_lines": {"activity_5": 9.736971, "activity_10": 9.825407, "activity_20": 9.897537, "activity_30": 10.233851}, "trend_signal": 0, "fair_value": 6.847606, "relative_strength": 3.287886, "rate_of_change": -2.2694814620053347, "market_dynamics": -0.378633, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.72, "high": 10.12, "low": 9.64, "close": 9.97, "volume": 90720896}, "trend_line": 10.700302, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.84742, "activity_20": 9.877559, "activity_30": 10.174443}, "trend_signal": 0, "fair_value": 6.883029, "relative_strength": 3.592483, "rate_of_change": -1.7494350751962773, "market_dynamics": -0.211349, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.98, "high": 10.07, "low": 9.67, "close": 9.8, "volume": 59531800}, "trend_line": 10.502449, "activity_lines": {"activity_5": 9.812, "activity_10": 9.82996, "activity_20": 9.852551, "activity_30": 10.116359}, "trend_signal": 0, "fair_value": 6.915925, "relative_strength": -0.009356, "rate_of_change": -1.8490412700501377, "market_dynamics": -0.093601, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.87, "high": 10.05, "low": 9.71, "close": 9.75, "volume": 78033780}, "trend_line": 10.417648, "activity_lines": {"activity_5": 9.808, "activity_10": 9.809512, "activity_20": 9.829543, "activity_30": 10.067814}, "trend_signal": 0, "fair_value": 6.949501, "relative_strength": -3.157059, "rate_of_change": -0.8074402456036736, "market_dynamics": -0.041615, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.77, "high": 9.78, "low": 9.46, "close": 9.55, "volume": 51206189}, "trend_line": 10.358672, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.75718, "activity_20": 9.794629, "activity_30": 10.011837}, "trend_signal": 0, "fair_value": 6.982106, "relative_strength": -5.178275, "rate_of_change": -0.5661162673186835, "market_dynamics": -0.087742, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.48, "high": 9.84, "low": 9.44, "close": 9.69, "volume": 44790211}, "trend_line": 10.311657, "activity_lines": {"activity_5": 9.698, "activity_10": 9.733174, "activity_20": 9.78062, "activity_30": 9.968696}, "trend_signal": 0, "fair_value": 7.016359, "relative_strength": -6.651268, "rate_of_change": -0.4538709209056917, "market_dynamics": -0.162743, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.62, "high": 9.78, "low": 9.42, "close": 9.55, "volume": 63182252}, "trend_line": 10.248371, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.691273, "activity_20": 9.758053, "activity_30": 9.919557}, "trend_signal": 0, "fair_value": 7.046279, "relative_strength": -10.322302, "rate_of_change": -0.6137325940922951, "market_dynamics": -0.328023, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.55, "high": 11.84, "low": 9.55, "close": 10.89, "volume": 324356198}, "trend_line": 10.247987, "activity_lines": {"activity_5": 10.038, "activity_10": 9.907273, "activity_20": 9.865846, "activity_30": 9.960953}, "trend_signal": 0, "fair_value": 7.073668, "relative_strength": -2.214909, "rate_of_change": -0.0037469369522276667, "market_dynamics": -0.018364, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.85, "high": 11.8, "low": 10.64, "close": 11.16, "volume": 294454716}, "trend_line": 10.273512, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.150182, "activity_20": 9.995192, "activity_30": 10.019792}, "trend_signal": 0, "fair_value": 7.097415, "relative_strength": -1.646095, "rate_of_change": 0.24907330581118045, "market_dynamics": 0.417676, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 12.43, "low": 9.71, "close": 10.18, "volume": 328837244}, "trend_line": 10.240509, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.184727, "activity_20": 10.021401, "activity_30": 10.013759}, "trend_signal": 0, "fair_value": 7.105135, "relative_strength": -9.98779, "rate_of_change": -0.32124360199317215, "market_dynamics": 0.659242, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.18, "high": 10.4, "low": 9.73, "close": 9.97, "volume": 115333467}, "trend_line": 10.136848, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.174545, "activity_20": 10.024273, "activity_30": 9.996307}, "trend_signal": 0, "fair_value": 7.108634, "relative_strength": -13.843992, "rate_of_change": -1.0122641364799239, "market_dynamics": 0.827177, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.98, "high": 10.28, "low": 9.73, "close": 9.83, "volume": 104593076}, "trend_line": 10.05405, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.134364, "activity_20": 10.012848, "activity_30": 9.97651}, "trend_signal": 0, "fair_value": 7.116047, "relative_strength": -14.579701, "rate_of_change": -0.8168022249125209, "market_dynamics": 0.527638, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.85, "high": 9.91, "low": 9.35, "close": 9.55, "volume": 71154803}, "trend_line": 9.99839, "activity_lines": {"activity_5": 9.9, "activity_10": 10.045818, "activity_20": 9.97318, "activity_30": 9.943991}, "trend_signal": 0, "fair_value": 7.126788, "relative_strength": -17.792521, "rate_of_change": -0.553607750110648, "market_dynamics": 0.105034, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5, "high": 9.54, "low": 9.31, "close": 9.47, "volume": 20034007}, "trend_line": 9.939068, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.947273, "activity_20": 9.928682, "activity_30": 9.909901}, "trend_signal": 0, "fair_value": 7.13133, "relative_strength": -20.181085, "rate_of_change": -0.5933155237993304, "market_dynamics": -0.259827, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.5, "high": 9.54, "low": 9.38, "close": 9.46, "volume": 19308428}, "trend_line": 9.88306, "activity_lines": {"activity_5": 9.564, "activity_10": 9.852, "activity_20": 9.885738, "activity_30": 9.878994}, "trend_signal": 0, "fair_value": 7.13937, "relative_strength": -21.122109, "rate_of_change": -0.5635136010740673, "market_dynamics": -0.451576, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.11, "high": 9.61, "low": 9.0, "close": 9.19, "volume": 57797618}, "trend_line": 9.832973, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.709273, "activity_20": 9.81826, "activity_30": 9.83428}, "trend_signal": 0, "fair_value": 7.145241, "relative_strength": -22.77173, "rate_of_change": -0.5067964780138899, "market_dynamics": -0.707815, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.23, "high": 9.32, "low": 9.1, "close": 9.27, "volume": 38348694}, "trend_line": 9.80445, "activity_lines": {"activity_5": 9.332, "activity_10": 9.590182, "activity_20": 9.762762, "activity_30": 9.797959}, "trend_signal": 0, "fair_value": 7.145066, "relative_strength": -24.754641, "rate_of_change": -0.2900750363089742, "market_dynamics": -0.85574, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.27, "high": 10.49, "low": 9.21, "close": 10.11, "volume": 147643872}, "trend_line": 9.807574, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.628909, "activity_20": 9.792333, "activity_30": 9.817672}, "trend_signal": 0, "fair_value": 7.153336, "relative_strength": -18.633119, "rate_of_change": 0.031863082579863825, "market_dynamics": -0.654575, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.12, "high": 10.43, "low": 9.64, "close": 9.66, "volume": 131690154}, "trend_line": 9.826202, "activity_lines": {"activity_5": 9.626, "activity_10": 9.6, "activity_20": 9.776952, "activity_30": 9.808151}, "trend_signal": 0, "fair_value": 7.167718, "relative_strength": -23.251249, "rate_of_change": 0.18993484015516623, "market_dynamics": -0.530018, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.66, "high": 11.07, "low": 9.6, "close": 11.07, "volume": 156193225}, "trend_line": 9.87923, "activity_lines": {"activity_5": 10.136667, "activity_10": 9.854727, "activity_20": 9.895095, "activity_30": 9.888396}, "trend_signal": 0, "fair_value": 7.197261, "relative_strength": -11.833489, "rate_of_change": 0.5396591684152169, "market_dynamics": -0.052743, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.18, "high": 13.4, "low": 9.57, "close": 9.58, "volume": 520503968}, "trend_line": 9.872977, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.822364, "activity_20": 9.865381, "activity_30": 9.869091}, "trend_signal": 0, "fair_value": 7.215128, "relative_strength": -19.703073, "rate_of_change": -0.06329440654787039, "market_dynamics": 0.246422, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.69, "high": 9.83, "low": 9.31, "close": 9.5, "volume": 200650099}, "trend_line": 9.873009, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.782545, "activity_20": 9.828714, "activity_30": 9.845028}, "trend_signal": 0, "fair_value": 7.233607, "relative_strength": -19.446995, "rate_of_change": 0.0003241170317640143, "market_dynamics": 0.108672, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.5, "high": 10.15, "low": 9.36, "close": 9.54, "volume": 213589844}, "trend_line": 9.853155, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.756, "activity_20": 9.798095, "activity_30": 9.823544}, "trend_signal": 0, "fair_value": 7.253154, "relative_strength": -18.030312, "rate_of_change": -0.20109370912150978, "market_dynamics": 0.040948, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.59, "high": 10.26, "low": 9.51, "close": 9.65, "volume": 190255959}, "trend_line": 9.841609, "activity_lines": {"activity_5": 9.676, "activity_10": 9.749636, "activity_20": 9.77919, "activity_30": 9.810437}, "trend_signal": 0, "fair_value": 7.272657, "relative_strength": -15.632014, "rate_of_change": -0.11718074058511378, "market_dynamics": -0.212893, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.58, "high": 10.25, "low": 9.55, "close": 10.12, "volume": 214615972}, "trend_line": 9.855345, "activity_lines": {"activity_5": 9.76, "activity_10": 9.825455, "activity_20": 9.805524, "activity_30": 9.828398}, "trend_signal": 0, "fair_value": 7.292986, "relative_strength": -10.333793, "rate_of_change": 0.13957067386033878, "market_dynamics": -0.12357, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.12, "high": 10.39, "low": 9.85, "close": 9.87, "volume": 204872535}, "trend_line": 9.847485, "activity_lines": {"activity_5": 9.824, "activity_10": 9.843818, "activity_20": 9.805333, "activity_30": 9.829343}, "trend_signal": 0, "fair_value": 7.314337, "relative_strength": -13.519272, "rate_of_change": -0.07975367681191364, "market_dynamics": 0.109308, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.86, "high": 9.88, "low": 9.53, "close": 9.61, "volume": 67961535}, "trend_line": 9.823333, "activity_lines": {"activity_5": 9.782, "activity_10": 9.802545, "activity_20": 9.779524, "activity_30": 9.814022}, "trend_signal": 0, "fair_value": 7.333896, "relative_strength": -15.282615, "rate_of_change": -0.24526059191764027, "market_dynamics": 0.232734, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.56, "high": 9.75, "low": 9.52, "close": 9.71, "volume": 105113632}, "trend_line": 9.824667, "activity_lines": {"activity_5": 9.766, "activity_10": 9.773273, "activity_20": 9.762952, "activity_30": 9.80671}, "trend_signal": 0, "fair_value": 7.358968, "relative_strength": -16.90901, "rate_of_change": 0.013579912235490198, "market_dynamics": 0.285769, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.7, "high": 10.25, "low": 9.55, "close": 9.62, "volume": 190758188}, "trend_line": 9.828667, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.734909, "activity_20": 9.743429, "activity_30": 9.793505}, "trend_signal": 0, "fair_value": 7.382902, "relative_strength": -16.63708, "rate_of_change": 0.04071384811311731, "market_dynamics": 0.164246, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.62, "high": 9.87, "low": 9.51, "close": 9.81, "volume": 80055541}, "trend_line": 9.828333, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.731818, "activity_20": 9.749333, "activity_30": 9.792301}, "trend_signal": 0, "fair_value": 7.406179, "relative_strength": -15.126094, "rate_of_change": -0.00339822277017549, "market_dynamics": 0.072256, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.93, "high": 10.99, "low": 9.58, "close": 9.66, "volume": 338572687}, "trend_line": 9.826333, "activity_lines": {"activity_5": 9.695333, "activity_10": 9.724364, "activity_20": 9.742714, "activity_30": 9.781441}, "trend_signal": 0, "fair_value": 7.428495, "relative_strength": -15.559173, "rate_of_change": -0.020349330858047524, "market_dynamics": 0.166335, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.6, "high": 9.88, "low": 9.56, "close": 9.71, "volume": 96821045}, "trend_line": 9.817667, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.724545, "activity_20": 9.742333, "activity_30": 9.773935}, "trend_signal": 0, "fair_value": 7.452006, "relative_strength": -13.433962, "rate_of_change": -0.08819159700775295, "market_dynamics": 0.027776, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.72, "high": 10.19, "low": 9.65, "close": 9.73, "volume": 101756796}, "trend_line": 9.815333, "activity_lines": {"activity_5": 9.714, "activity_10": 9.724545, "activity_20": 9.744429, "activity_30": 9.76828}, "trend_signal": 0, "fair_value": 7.473084, "relative_strength": -12.678083, "rate_of_change": -0.023773468788454447, "market_dynamics": -0.062781, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.79, "high": 9.85, "low": 9.67, "close": 9.71, "volume": 48094018}, "trend_line": 9.814, "activity_lines": {"activity_5": 9.715333, "activity_10": 9.717455, "activity_20": 9.743762, "activity_30": 9.761484}, "trend_signal": 0, "fair_value": 7.493096, "relative_strength": -13.75217, "rate_of_change": -0.01358079241937787, "market_dynamics": -0.268642, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6, "high": 9.68, "low": 9.05, "close": 9.32, "volume": 80271924}, "trend_line": 9.806333, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.638364, "activity_20": 9.70481, "activity_30": 9.729613}, "trend_signal": 0, "fair_value": 7.511483, "relative_strength": -15.769694, "rate_of_change": -0.07812308946402736, "market_dynamics": -0.630897, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.26, "high": 10.32, "low": 9.12, "close": 10.32, "volume": 125967095}, "trend_line": 9.827333, "activity_lines": {"activity_5": 9.812, "activity_10": 9.755636, "activity_20": 9.761762, "activity_30": 9.762753}, "trend_signal": 0, "fair_value": 7.536655, "relative_strength": -5.525028, "rate_of_change": 0.21414732703854764, "market_dynamics": -0.223011, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.61, "high": 11.13, "low": 9.68, "close": 10.63, "volume": 431404652}, "trend_line": 9.863333, "activity_lines": {"activity_5": 10.102667, "activity_10": 9.921091, "activity_20": 9.842857, "activity_30": 9.814538}, "trend_signal": 0, "fair_value": 7.561691, "relative_strength": 1.133016, "rate_of_change": 0.3663252278110589, "market_dynamics": 0.261218, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.53, "high": 11.09, "low": 9.62, "close": 10.06, "volume": 357488757}, "trend_line": 9.835667, "activity_lines": {"activity_5": 10.142, "activity_10": 9.964364, "activity_20": 9.86319, "activity_30": 9.827226}, "trend_signal": 0, "fair_value": 7.586695, "relative_strength": -2.802948, "rate_of_change": -0.2804934194151203, "market_dynamics": 0.760684, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9, "high": 9.97, "low": 8.24, "close": 8.3, "volume": 194223272}, "trend_line": 9.740333, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.681273, "activity_20": 9.716143, "activity_30": 9.728151}, "trend_signal": 0, "fair_value": 7.60223, "relative_strength": -18.590295, "rate_of_change": -0.9692682763660169, "market_dynamics": 0.743241, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.43, "close": 8.61, "volume": 102946020}, "trend_line": 9.688, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.478545, "activity_20": 9.605095, "activity_30": 9.655226}, "trend_signal": 0, "fair_value": 7.620064, "relative_strength": -17.291331, "rate_of_change": -0.5372814255939615, "market_dynamics": 0.094313, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6, "high": 9.05, "low": 8.48, "close": 8.76, "volume": 99316432}, "trend_line": 9.647667, "activity_lines": {"activity_5": 8.926, "activity_10": 9.324909, "activity_20": 9.520048, "activity_30": 9.595355}, "trend_signal": 0, "fair_value": 7.640109, "relative_strength": -16.807455, "rate_of_change": -0.4163191577208959, "market_dynamics": -0.635663, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.75, "high": 8.84, "low": 8.33, "close": 8.47, "volume": 68028169}, "trend_line": 9.602333, "activity_lines": {"activity_5": 8.658667, "activity_10": 9.134909, "activity_20": 9.411286, "activity_30": 9.519376}, "trend_signal": 0, "fair_value": 7.65867, "relative_strength": -19.637242, "rate_of_change": -0.4698959862524321, "market_dynamics": -1.305728, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.46, "high": 8.55, "low": 8.24, "close": 8.36, "volume": 37799084}, "trend_line": 9.562667, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.947455, "activity_20": 9.296952, "activity_30": 9.439226}, "trend_signal": 0, "fair_value": 7.677088, "relative_strength": -20.753752, "rate_of_change": -0.413087111225995, "market_dynamics": -1.364625, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.36, "high": 8.7, "low": 8.36, "close": 8.67, "volume": 39096154}, "trend_line": 9.536, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.841273, "activity_20": 9.217762, "activity_30": 9.381634}, "trend_signal": 0, "fair_value": 7.698305, "relative_strength": -18.646409, "rate_of_change": -0.2788657181098095, "market_dynamics": -1.290947, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.67, "high": 8.92, "low": 8.44, "close": 8.46, "volume": 82767147}, "trend_line": 9.502667, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.715818, "activity_20": 9.123238, "activity_30": 9.312215}, "trend_signal": 0, "fair_value": 7.717489, "relative_strength": -19.159605, "rate_of_change": -0.34954907718119704, "market_dynamics": -1.236356, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.71, "close": 7.82, "volume": 52222155}, "trend_line": 9.457, "activity_lines": {"activity_5": 8.276, "activity_10": 8.489636, "activity_20": 8.975667, "activity_30": 9.203656}, "trend_signal": 0, "fair_value": 7.73232, "relative_strength": -24.25228, "rate_of_change": -0.4805703493556061, "market_dynamics": -1.227296, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.18, "low": 7.41, "close": 7.69, "volume": 71809236}, "trend_line": 9.404333, "activity_lines": {"activity_5": 8.054, "activity_10": 8.285273, "activity_20": 8.825476, "activity_30": 9.089656}, "trend_signal": 0, "fair_value": 7.746194, "relative_strength": -24.113165, "rate_of_change": -0.5569102252300026, "market_dynamics": -1.206646, "expectation": {"probability": 47.7966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26190f4c-90d5-4400-be73-d89029f55a9c/", "share_image": "https://sharemaestro.com/terminal/26190f4c-90d5-4400-be73-d89029f55a9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}