{"ticker": {"uuid": "26196ca0-568d-43cf-93cd-8b3dd3bbf1b5", "symbol": "9932", "name": "Sugimoto & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9932 rose 1.36%, moving from 1,248.00 to 1,265.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.41 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,265.00"}, {"label": "12-Week Change", "value": "1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.41"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1227.0, "high": 1265.0, "low": 1215.0, "close": 1265.0, "volume": 223200}, "trend_line": 1290.848625, "activity_lines": {"activity_5": 1215.533333, "activity_10": 1195.763636, "activity_20": 1212.907442, "activity_30": 1246.190643}, "trend_signal": 0, "fair_value": 1288.707854, "relative_strength": -35.411868, "rate_of_change": -0.2851187402841891, "market_dynamics": 0.373637, "expectation": {"probability": 51.0435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 932.377841, "high": 965.870919, "low": 932.377841, "close": 944.598145, "volume": 98600}, "trend_line": 906.660579, "activity_lines": {"activity_5": 954.827234, "activity_10": 949.478214, "activity_20": 935.609176, "activity_30": 923.378329}, "trend_signal": 1, "fair_value": 939.628688, "relative_strength": -6.515815, "rate_of_change": 0.30466074746450283, "market_dynamics": 1.193776, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 945.050885, "high": 986.69104, "low": 923.778146, "close": 941.882568, "volume": 263000}, "trend_line": 908.893732, "activity_lines": {"activity_5": 947.163017, "activity_10": 949.683943, "activity_20": 937.319285, "activity_30": 925.650715}, "trend_signal": 1, "fair_value": 941.068607, "relative_strength": -7.844906, "rate_of_change": 0.24630529348293367, "market_dynamics": 0.907304, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 958.62929, "high": 964.965839, "low": 922.420374, "close": 938.714355, "volume": 187200}, "trend_line": 911.703625, "activity_lines": {"activity_5": 941.701534, "activity_10": 949.042066, "activity_20": 938.605713, "activity_30": 927.574626}, "trend_signal": 1, "fair_value": 942.272162, "relative_strength": -6.398159, "rate_of_change": 0.3091552841735285, "market_dynamics": 0.547375, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 940.524728, "high": 975.375846, "low": 934.640791, "close": 973.112793, "volume": 90200}, "trend_line": 915.482131, "activity_lines": {"activity_5": 950.96499, "activity_10": 953.96319, "activity_20": 942.796437, "activity_30": 931.536508}, "trend_signal": 1, "fair_value": 943.456449, "relative_strength": -3.72781, "rate_of_change": 0.4144445515394318, "market_dynamics": 0.3707, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 979.449209, "high": 1002.532454, "low": 960.892238, "close": 965.870972, "volume": 145200}, "trend_line": 918.589067, "activity_lines": {"activity_5": 957.754159, "activity_10": 956.357914, "activity_20": 945.876346, "activity_30": 934.787401}, "trend_signal": 1, "fair_value": 944.694437, "relative_strength": -1.330873, "rate_of_change": 0.339377022750433, "market_dynamics": 0.375321, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 971.754804, "high": 997.553702, "low": 960.439636, "close": 989.859314, "volume": 93800}, "trend_line": 921.50176, "activity_lines": {"activity_5": 970.095341, "activity_10": 962.200702, "activity_20": 951.111542, "activity_30": 939.385481}, "trend_signal": 1, "fair_value": 946.025597, "relative_strength": 0.535131, "rate_of_change": 0.3170833514829967, "market_dynamics": 0.43814, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 989.859373, "high": 1045.530491, "low": 989.859373, "close": 1045.077881, "volume": 167200}, "trend_line": 927.738434, "activity_lines": {"activity_5": 997.825301, "activity_10": 977.05457, "activity_20": 961.081914, "activity_30": 947.358134}, "trend_signal": 1, "fair_value": 947.868811, "relative_strength": 2.535685, "rate_of_change": 0.6767945836587435, "market_dynamics": 0.845917, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1044.172495, "high": 1072.234295, "low": 1024.710405, "close": 1026.068237, "volume": 151600}, "trend_line": 932.896446, "activity_lines": {"activity_5": 1012.339026, "activity_10": 987.464625, "activity_20": 968.634051, "activity_30": 953.701993}, "trend_signal": 1, "fair_value": 949.6455, "relative_strength": 0.883246, "rate_of_change": 0.5559769662404636, "market_dynamics": 1.094802, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1028.783682, "high": 1043.720103, "low": 1022.900014, "close": 1033.310059, "volume": 120600}, "trend_line": 938.829864, "activity_lines": {"activity_5": 1023.443099, "activity_10": 998.491885, "activity_20": 976.330598, "activity_30": 960.18029}, "trend_signal": 1, "fair_value": 951.286808, "relative_strength": -1.298814, "rate_of_change": 0.6360210745191406, "market_dynamics": 1.33048, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1040.551767, "high": 1041.004377, "low": 993.480335, "close": 1010.226929, "volume": 131200}, "trend_line": 943.415332, "activity_lines": {"activity_5": 1022.839645, "activity_10": 1004.211257, "activity_20": 981.307171, "activity_30": 964.786552}, "trend_signal": 1, "fair_value": 952.492949, "relative_strength": -0.232825, "rate_of_change": 0.48842374703154856, "market_dynamics": 1.341001, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1020.63691, "high": 1033.926141, "low": 995.743412, "close": 1015.077332, "volume": 131000}, "trend_line": 947.257629, "activity_lines": {"activity_5": 1020.895927, "activity_10": 1009.339477, "activity_20": 986.31894, "activity_30": 969.409907}, "trend_signal": 1, "fair_value": 953.795553, "relative_strength": 1.918382, "rate_of_change": 0.40727523389453635, "market_dynamics": 1.057703, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1018.755242, "high": 1033.466509, "low": 955.312866, "close": 983.356201, "volume": 133400}, "trend_line": 949.493709, "activity_lines": {"activity_5": 1006.697298, "activity_10": 1007.418778, "activity_20": 987.844716, "activity_30": 971.738847}, "trend_signal": 1, "fair_value": 955.04993, "relative_strength": 1.492374, "rate_of_change": 0.23605827301286536, "market_dynamics": 0.639476, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 993.010568, "high": 1018.295472, "low": 982.436685, "close": 1004.043884, "volume": 118600}, "trend_line": 954.273582, "activity_lines": {"activity_5": 1003.509342, "activity_10": 1008.50541, "activity_20": 991.07213, "activity_30": 975.258213}, "trend_signal": 1, "fair_value": 956.452966, "relative_strength": -0.579798, "rate_of_change": 0.5034128140811164, "market_dynamics": 0.324648, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 990.711784, "high": 1010.939887, "low": 974.16168, "close": 985.195129, "volume": 115600}, "trend_line": 957.624147, "activity_lines": {"activity_5": 995.506758, "activity_10": 1004.977186, "activity_20": 992.012286, "activity_30": 977.253152}, "trend_signal": 1, "fair_value": 957.788664, "relative_strength": 0.797465, "rate_of_change": 0.35111157462598186, "market_dynamics": 0.080579, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 987.493809, "high": 992.550734, "low": 948.876583, "close": 975.540833, "volume": 145200}, "trend_line": 958.851697, "activity_lines": {"activity_5": 987.493738, "activity_10": 999.473957, "activity_20": 991.658623, "activity_30": 978.409067}, "trend_signal": 1, "fair_value": 958.583766, "relative_strength": 0.587173, "rate_of_change": 0.1281870349495219, "market_dynamics": -0.165002, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 975.540867, "high": 982.436697, "low": 933.245927, "close": 980.138062, "volume": 246800}, "trend_line": 962.193803, "activity_lines": {"activity_5": 983.325533, "activity_10": 994.630772, "activity_20": 991.457507, "activity_30": 979.782381}, "trend_signal": 1, "fair_value": 959.047298, "relative_strength": -1.926379, "rate_of_change": 0.3485529629302057, "market_dynamics": -0.151167, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 998.067543, "high": 1021.053826, "low": 982.896564, "close": 995.309204, "volume": 129000}, "trend_line": 964.78939, "activity_lines": {"activity_5": 986.543661, "activity_10": 992.722726, "activity_20": 992.478143, "activity_30": 981.918859}, "trend_signal": 1, "fair_value": 959.549244, "relative_strength": -2.205094, "rate_of_change": 0.26975719360354505, "market_dynamics": -0.279022, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 995.309121, "high": 1019.674744, "low": 993.010436, "close": 1019.674744, "volume": 72400}, "trend_line": 968.393292, "activity_lines": {"activity_5": 997.086768, "activity_10": 996.149664, "activity_20": 995.797665, "activity_30": 985.459849}, "trend_signal": 1, "fair_value": 959.990758, "relative_strength": -2.662152, "rate_of_change": 0.37354287239829076, "market_dynamics": -0.346363, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1014.15792, "high": 1027.490005, "low": 1002.205086, "close": 1012.778748, "volume": 72600}, "trend_line": 971.359975, "activity_lines": {"activity_5": 1004.289152, "activity_10": 998.439029, "activity_20": 998.307671, "activity_30": 988.323427}, "trend_signal": 1, "fair_value": 960.053771, "relative_strength": -3.240477, "rate_of_change": 0.30635104812353336, "market_dynamics": -0.348448, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1012.778717, "high": 1039.902713, "low": 1006.802265, "close": 1028.869263, "volume": 91200}, "trend_line": 974.968622, "activity_lines": {"activity_5": 1015.016134, "activity_10": 1004.02724, "activity_20": 1002.156911, "activity_30": 992.033704}, "trend_signal": 1, "fair_value": 959.960517, "relative_strength": -1.037771, "rate_of_change": 0.3715046010620336, "market_dynamics": -0.398261, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1022.892712, "high": 1022.892712, "low": 960.829579, "close": 964.047668, "volume": 110400}, "trend_line": 976.522158, "activity_lines": {"activity_5": 1000.580689, "activity_10": 997.490754, "activity_20": 999.358095, "activity_30": 991.329126}, "trend_signal": 1, "fair_value": 959.486505, "relative_strength": -3.952786, "rate_of_change": 0.15934215368010154, "market_dynamics": -0.596245, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 978.299171, "high": 998.527215, "low": 967.265722, "close": 990.252075, "volume": 73800}, "trend_line": 978.632349, "activity_lines": {"activity_5": 995.952738, "activity_10": 996.646518, "activity_20": 998.962321, "activity_30": 992.214927}, "trend_signal": 1, "fair_value": 959.116286, "relative_strength": -3.222241, "rate_of_change": 0.2160924852255105, "market_dynamics": -0.763552, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 990.252107, "high": 1011.399618, "low": 969.104662, "close": 1010.480164, "volume": 82600}, "trend_line": 982.291854, "activity_lines": {"activity_5": 998.404627, "activity_10": 999.354736, "activity_20": 1000.2627, "activity_30": 994.269625}, "trend_signal": 1, "fair_value": 959.022824, "relative_strength": -1.690661, "rate_of_change": 0.3739407351227838, "market_dynamics": -0.80762, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1033.006759, "high": 1033.006759, "low": 991.171494, "close": 1026.570557, "volume": 76200}, "trend_line": 986.291573, "activity_lines": {"activity_5": 1006.832951, "activity_10": 1004.871458, "activity_20": 1002.753755, "activity_30": 997.126315}, "trend_signal": 1, "fair_value": 958.962972, "relative_strength": -0.830573, "rate_of_change": 0.407182344403319, "market_dynamics": -0.760772, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1026.570627, "high": 1044.500031, "low": 1014.617722, "close": 1043.12085, "volume": 25200}, "trend_line": 990.541229, "activity_lines": {"activity_5": 1019.858586, "activity_10": 1012.645043, "activity_20": 1006.566468, "activity_30": 1000.79272}, "trend_signal": 1, "fair_value": 958.982469, "relative_strength": 1.133432, "rate_of_change": 0.4308721798234479, "market_dynamics": -0.430316, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1047.258139, "high": 1067.02643, "low": 1034.385783, "close": 1046.338867, "volume": 77600}, "trend_line": 994.30976, "activity_lines": {"activity_5": 1033.006787, "activity_10": 1019.774995, "activity_20": 1010.317803, "activity_30": 1004.392568}, "trend_signal": 1, "fair_value": 959.089453, "relative_strength": -4.618718, "rate_of_change": 0.38045170555944, "market_dynamics": 0.003308, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1039.442901, "high": 1057.832079, "low": 1020.594116, "close": 1024.731567, "volume": 49200}, "trend_line": 995.44199, "activity_lines": {"activity_5": 1033.466475, "activity_10": 1021.772695, "activity_20": 1011.742349, "activity_30": 1006.355265}, "trend_signal": 1, "fair_value": 959.338737, "relative_strength": -7.338827, "rate_of_change": 0.113870953051899, "market_dynamics": 0.163444, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1033.006761, "high": 1050.476425, "low": 1021.053751, "close": 1024.731567, "volume": 72600}, "trend_line": 996.679834, "activity_lines": {"activity_5": 1031.627531, "activity_10": 1023.235444, "activity_20": 1013.263782, "activity_30": 1008.244915}, "trend_signal": 1, "fair_value": 959.785922, "relative_strength": -6.537789, "rate_of_change": 0.12435119398569829, "market_dynamics": 0.248193, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1033.466658, "high": 1051.855744, "low": 1029.788645, "close": 1032.08728, "volume": 126200}, "trend_line": 998.675824, "activity_lines": {"activity_5": 1031.290397, "activity_10": 1025.943652, "activity_20": 1015.492124, "activity_30": 1010.529267}, "trend_signal": 1, "fair_value": 960.07166, "relative_strength": -6.771737, "rate_of_change": 0.20026390942309424, "market_dynamics": 0.374202, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1043.580535, "high": 1044.959717, "low": 1015.996907, "close": 1017.835815, "volume": 73000}, "trend_line": 1001.630035, "activity_lines": {"activity_5": 1025.834993, "activity_10": 1025.709621, "activity_20": 1016.369007, "activity_30": 1011.765395}, "trend_signal": 1, "fair_value": 960.129649, "relative_strength": -9.680074, "rate_of_change": 0.2958128082211377, "market_dynamics": 0.211678, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1024.731738, "high": 1035.305461, "low": 1012.778666, "close": 1033.466553, "volume": 67400}, "trend_line": 1004.592316, "activity_lines": {"activity_5": 1027.275504, "activity_10": 1028.518151, "activity_20": 1018.698299, "activity_30": 1013.819364}, "trend_signal": 1, "fair_value": 960.349346, "relative_strength": -11.846171, "rate_of_change": 0.29574602363036784, "market_dynamics": 0.253393, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1033.006745, "high": 1044.04007, "low": 1017.376024, "close": 1036.68457, "volume": 66400}, "trend_line": 1007.752382, "activity_lines": {"activity_5": 1030.646842, "activity_10": 1030.649613, "activity_20": 1021.2465, "activity_30": 1015.889832}, "trend_signal": 1, "fair_value": 960.750134, "relative_strength": -12.663846, "rate_of_change": 0.31456203174861125, "market_dynamics": 0.214945, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1043.120637, "high": 1055.073732, "low": 1024.731535, "close": 1049.557007, "volume": 85200}, "trend_line": 1011.447138, "activity_lines": {"activity_5": 1037.512126, "activity_10": 1034.27729, "activity_20": 1024.766704, "activity_30": 1018.586904}, "trend_signal": 1, "fair_value": 961.142508, "relative_strength": -13.052503, "rate_of_change": 0.3666333184613583, "market_dynamics": 0.187027, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1057.372309, "high": 1057.372309, "low": 1021.973291, "close": 1054.614014, "volume": 151000}, "trend_line": 1014.163845, "activity_lines": {"activity_5": 1044.408049, "activity_10": 1038.113936, "activity_20": 1028.551798, "activity_30": 1021.371864}, "trend_signal": 1, "fair_value": 961.607415, "relative_strength": -11.809569, "rate_of_change": 0.2685960440178775, "market_dynamics": 0.417624, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1039.443031, "high": 1039.443031, "low": 1006.342545, "close": 1033.466553, "volume": 150200}, "trend_line": 1016.417031, "activity_lines": {"activity_5": 1042.753036, "activity_10": 1037.595708, "activity_20": 1029.992282, "activity_30": 1022.6172}, "trend_signal": 1, "fair_value": 961.746882, "relative_strength": -11.115468, "rate_of_change": 0.22217179315832483, "market_dynamics": 0.598186, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1035.305288, "high": 1055.073834, "low": 1025.191512, "close": 1050.476563, "volume": 176600}, "trend_line": 1018.437606, "activity_lines": {"activity_5": 1045.725977, "activity_10": 1040.345741, "activity_20": 1032.77693, "activity_30": 1024.814589}, "trend_signal": 1, "fair_value": 962.02213, "relative_strength": -14.107517, "rate_of_change": 0.19879389447184578, "market_dynamics": 0.86745, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1052.775057, "high": 1081.737784, "low": 1040.362412, "close": 1060.346191, "volume": 243800}, "trend_line": 1018.94655, "activity_lines": {"activity_5": 1050.854793, "activity_10": 1044.815021, "activity_20": 1036.166598, "activity_30": 1027.518369}, "trend_signal": 1, "fair_value": 962.488854, "relative_strength": -11.776964, "rate_of_change": 0.049973017198271276, "market_dynamics": 1.071681, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1061.746333, "high": 1066.41335, "low": 985.673895, "close": 1012.27594, "volume": 142000}, "trend_line": 1018.486806, "activity_lines": {"activity_5": 1038.382752, "activity_10": 1039.896717, "activity_20": 1034.668446, "activity_30": 1027.088007}, "trend_signal": 1, "fair_value": 962.718685, "relative_strength": -12.461383, "rate_of_change": -0.04511954037235816, "market_dynamics": 0.549394, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1020.209911, "high": 1036.544635, "low": 1020.209911, "close": 1030.944214, "volume": 55600}, "trend_line": 1018.407945, "activity_lines": {"activity_5": 1034.618872, "activity_10": 1038.599111, "activity_20": 1034.983458, "activity_30": 1027.891711}, "trend_signal": 1, "fair_value": 963.027078, "relative_strength": -11.695753, "rate_of_change": -0.007742957447792482, "market_dynamics": 0.019771, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1026.277078, "high": 1040.74474, "low": 990.807634, "close": 996.874756, "volume": 76800}, "trend_line": 1017.962872, "activity_lines": {"activity_5": 1021.076493, "activity_10": 1031.127841, "activity_20": 1031.967257, "activity_30": 1026.502473}, "trend_signal": 1, "fair_value": 963.106116, "relative_strength": -8.659952, "rate_of_change": -0.043702820876961354, "market_dynamics": -0.619502, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 998.274965, "high": 1120.084173, "low": 998.274965, "close": 1090.21521, "volume": 261000}, "trend_line": 1020.467468, "activity_lines": {"activity_5": 1041.087052, "activity_10": 1041.008673, "activity_20": 1037.992978, "activity_30": 1031.163914}, "trend_signal": 1, "fair_value": 963.912288, "relative_strength": -2.179831, "rate_of_change": 0.24604001470891623, "market_dynamics": -0.751644, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1085.548193, "high": 1117.283934, "low": 1076.214158, "close": 1113.083618, "volume": 73200}, "trend_line": 1024.791716, "activity_lines": {"activity_5": 1066.071171, "activity_10": 1054.015603, "activity_20": 1045.595845, "activity_30": 1037.13915}, "trend_signal": 1, "fair_value": 964.917122, "relative_strength": -0.755003, "rate_of_change": 0.4237516761288756, "market_dynamics": -0.249448, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1121.017551, "high": 1213.424324, "low": 1121.017551, "close": 1202.690186, "volume": 166000}, "trend_line": 1031.413259, "activity_lines": {"activity_5": 1117.408317, "activity_10": 1081.925563, "activity_20": 1061.147759, "activity_30": 1048.61647}, "trend_signal": 1, "fair_value": 966.595012, "relative_strength": 7.237018, "rate_of_change": 0.6461354923755037, "market_dynamics": 0.497515, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1212.490983, "high": 1212.957684, "low": 1130.818178, "close": 1150.886353, "volume": 127400}, "trend_line": 1036.9363, "activity_lines": {"activity_5": 1138.783236, "activity_10": 1097.632404, "activity_20": 1070.850688, "activity_30": 1056.324412}, "trend_signal": 1, "fair_value": 967.831208, "relative_strength": 1.168555, "rate_of_change": 0.53548283889185, "market_dynamics": 1.164915, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1150.886367, "high": 1170.95454, "low": 1115.417161, "close": 1138.752197, "volume": 120000}, "trend_line": 1042.376679, "activity_lines": {"activity_5": 1148.117293, "activity_10": 1109.382629, "activity_20": 1078.806004, "activity_30": 1062.893179}, "trend_signal": 1, "fair_value": 968.921112, "relative_strength": 0.445902, "rate_of_change": 0.5246589399946644, "market_dynamics": 1.186937, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1139.218949, "high": 1158.353638, "low": 1089.281825, "close": 1158.353638, "volume": 107800}, "trend_line": 1048.317198, "activity_lines": {"activity_5": 1154.526668, "activity_10": 1122.782469, "activity_20": 1088.172736, "activity_30": 1070.375564}, "trend_signal": 1, "fair_value": 970.196956, "relative_strength": 2.504957, "rate_of_change": 0.569901372476887, "market_dynamics": 1.205653, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1166.754102, "high": 1178.421756, "low": 1099.082493, "close": 1099.549194, "volume": 106000}, "trend_line": 1051.791864, "activity_lines": {"activity_5": 1136.792, "activity_10": 1123.529189, "activity_20": 1091.405641, "activity_30": 1073.680854}, "trend_signal": 1, "fair_value": 971.219166, "relative_strength": -3.19473, "rate_of_change": 0.3314517787773687, "market_dynamics": 0.823847, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1099.549265, "high": 1139.685545, "low": 1086.948193, "close": 1135.485229, "volume": 95400}, "trend_line": 1055.652214, "activity_lines": {"activity_5": 1131.938305, "activity_10": 1130.096953, "activity_20": 1097.704751, "activity_30": 1079.080426}, "trend_signal": 1, "fair_value": 972.444331, "relative_strength": -0.469367, "rate_of_change": 0.367026037387177, "market_dynamics": 0.601035, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1126.151172, "high": 1188.689261, "low": 1107.483105, "close": 1156.020142, "volume": 90600}, "trend_line": 1060.426927, "activity_lines": {"activity_5": 1138.409912, "activity_10": 1138.158168, "activity_20": 1105.432169, "activity_30": 1085.555776}, "trend_signal": 1, "fair_value": 973.576416, "relative_strength": 1.92131, "rate_of_change": 0.4522998139612692, "market_dynamics": 0.506399, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1167.220966, "high": 1175.621621, "low": 1122.417603, "close": 1141.552246, "volume": 142000}, "trend_line": 1064.183026, "activity_lines": {"activity_5": 1139.716634, "activity_10": 1141.314748, "activity_20": 1111.191536, "activity_30": 1090.789668}, "trend_signal": 1, "fair_value": 974.854175, "relative_strength": -1.803915, "rate_of_change": 0.35420630166626743, "market_dynamics": 0.412372, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1151.353085, "high": 1233.02595, "low": 1141.085678, "close": 1180.755249, "volume": 148400}, "trend_line": 1071.406612, "activity_lines": {"activity_5": 1153.904354, "activity_10": 1148.968648, "activity_20": 1120.095396, "activity_30": 1098.310456}, "trend_signal": 1, "fair_value": 976.251695, "relative_strength": -1.657285, "rate_of_change": 0.6787916949917663, "market_dynamics": 0.578035, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1180.755442, "high": 1249.82709, "low": 1143.885803, "close": 1242.359863, "volume": 159200}, "trend_line": 1079.810205, "activity_lines": {"activity_5": 1187.133504, "activity_10": 1166.177204, "activity_20": 1134.164987, "activity_30": 1109.339698}, "trend_signal": 1, "fair_value": 977.893394, "relative_strength": 2.675326, "rate_of_change": 0.7843514223150978, "market_dynamics": 0.872882, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1265.695031, "high": 1277.829384, "low": 1237.226227, "close": 1277.829224, "volume": 92400}, "trend_line": 1088.72184, "activity_lines": {"activity_5": 1222.665064, "activity_10": 1187.484257, "activity_20": 1150.633207, "activity_30": 1122.115119}, "trend_signal": 1, "fair_value": 979.798086, "relative_strength": 8.388814, "rate_of_change": 0.8252964232728225, "market_dynamics": 1.08404, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1277.362635, "high": 1330.099843, "low": 1205.490499, "close": 1219.958252, "volume": 177000}, "trend_line": 1095.168097, "activity_lines": {"activity_5": 1229.416699, "activity_10": 1196.903152, "activity_20": 1160.502895, "activity_30": 1130.581984}, "trend_signal": 1, "fair_value": 980.854977, "relative_strength": 9.802477, "rate_of_change": 0.5920940283516366, "market_dynamics": 1.337131, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1224.158656, "high": 1374.903198, "low": 1213.891218, "close": 1231.15918, "volume": 281000}, "trend_line": 1101.436041, "activity_lines": {"activity_5": 1235.639437, "activity_10": 1207.102726, "activity_20": 1170.651984, "activity_30": 1139.355602}, "trend_signal": 1, "fair_value": 982.235786, "relative_strength": 15.847445, "rate_of_change": 0.5723271173776662, "market_dynamics": 1.483273, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1207.824076, "high": 1207.824076, "low": 1066.413452, "close": 1192.889526, "volume": 209600}, "trend_line": 1106.321063, "activity_lines": {"activity_5": 1223.131828, "activity_10": 1208.664054, "activity_20": 1176.214951, "activity_30": 1145.255827}, "trend_signal": 1, "fair_value": 983.034207, "relative_strength": 14.776466, "rate_of_change": 0.44351390531628365, "market_dynamics": 1.302048, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1189.156024, "high": 1248.893677, "low": 1176.088375, "close": 1248.893677, "volume": 106600}, "trend_line": 1113.793134, "activity_lines": {"activity_5": 1228.483317, "activity_10": 1219.780029, "activity_20": 1186.43349, "activity_30": 1154.45406}, "trend_signal": 1, "fair_value": 984.024463, "relative_strength": 10.424653, "rate_of_change": 0.6753980602826065, "market_dynamics": 1.125221, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1248.893772, "high": 1360.435413, "low": 1212.024337, "close": 1311.898438, "volume": 396000}, "trend_line": 1123.365363, "activity_lines": {"activity_5": 1254.400806, "activity_10": 1239.636062, "activity_20": 1201.754637, "activity_30": 1167.235048}, "trend_signal": 1, "fair_value": 985.314459, "relative_strength": 14.86828, "rate_of_change": 0.8594261095525733, "market_dynamics": 1.177904, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1311.431692, "high": 1416.439593, "low": 1294.16373, "close": 1399.171631, "volume": 250200}, "trend_line": 1135.601508, "activity_lines": {"activity_5": 1307.138078, "activity_10": 1272.152435, "activity_20": 1223.960743, "activity_30": 1185.029}, "trend_signal": 1, "fair_value": 986.900818, "relative_strength": 21.277937, "rate_of_change": 1.0892400106874294, "market_dynamics": 1.277049, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1399.171674, "high": 1432.774109, "low": 1360.43547, "close": 1375.83667, "volume": 174800}, "trend_line": 1147.534869, "activity_lines": {"activity_5": 1340.149471, "activity_10": 1296.005152, "activity_20": 1242.191008, "activity_30": 1200.528043}, "trend_signal": 1, "fair_value": 987.699076, "relative_strength": 26.134095, "rate_of_change": 1.050840538334342, "market_dynamics": 1.449777, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1352.968151, "high": 1486.444788, "low": 1348.767836, "close": 1446.775146, "volume": 230400}, "trend_line": 1161.311823, "activity_lines": {"activity_5": 1387.161857, "activity_10": 1328.496056, "activity_20": 1265.372737, "activity_30": 1219.833867}, "trend_signal": 1, "fair_value": 988.828751, "relative_strength": 31.212326, "rate_of_change": 1.2005695314518525, "market_dynamics": 1.724207, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1446.775183, "high": 1507.446412, "low": 1414.106066, "close": 1484.111328, "volume": 180200}, "trend_line": 1176.226048, "activity_lines": {"activity_5": 1429.693929, "activity_10": 1362.938632, "activity_20": 1290.412389, "activity_30": 1240.659642}, "trend_signal": 1, "fair_value": 989.778476, "relative_strength": 29.846947, "rate_of_change": 1.2842567090613342, "market_dynamics": 1.695795, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1512.113497, "high": 1512.113497, "low": 1343.634277, "close": 1365.780151, "volume": 205900}, "trend_line": 1186.766819, "activity_lines": {"activity_5": 1417.101098, "activity_10": 1371.470967, "activity_20": 1302.415606, "activity_30": 1252.888939}, "trend_signal": 1, "fair_value": 991.106614, "relative_strength": 13.002639, "rate_of_change": 0.8961518083979679, "market_dynamics": 1.475428, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1319.498572, "high": 1403.560978, "low": 1293.051929, "close": 1402.616455, "volume": 237800}, "trend_line": 1198.366901, "activity_lines": {"activity_5": 1413.194922, "activity_10": 1385.101704, "activity_20": 1317.150424, "activity_30": 1266.814722}, "trend_signal": 1, "fair_value": 993.15807, "relative_strength": 19.290646, "rate_of_change": 0.9774525049305544, "market_dynamics": 1.403331, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1426.229625, "high": 1497.068845, "low": 1342.167037, "close": 1379.947998, "volume": 387000}, "trend_line": 1209.916282, "activity_lines": {"activity_5": 1401.502938, "activity_10": 1391.289846, "activity_20": 1328.527627, "activity_30": 1278.529631}, "trend_signal": 1, "fair_value": 995.249681, "relative_strength": 14.215544, "rate_of_change": 0.9637600129277779, "market_dynamics": 1.221193, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1384.670674, "high": 1437.563844, "low": 1342.167117, "close": 1356.334961, "volume": 192200}, "trend_line": 1220.111562, "activity_lines": {"activity_5": 1381.665853, "activity_10": 1390.479457, "activity_20": 1336.507417, "activity_30": 1287.975998}, "trend_signal": 1, "fair_value": 997.308956, "relative_strength": 13.823145, "rate_of_change": 0.8426434251423802, "market_dynamics": 0.814668, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1356.334951, "high": 1370.502795, "low": 1278.884155, "close": 1278.884155, "volume": 133800}, "trend_line": 1227.396161, "activity_lines": {"activity_5": 1342.041178, "activity_10": 1372.615367, "activity_20": 1336.168172, "activity_30": 1291.767778}, "trend_signal": 1, "fair_value": 998.871751, "relative_strength": 10.189986, "rate_of_change": 0.5970436824694104, "market_dynamics": 0.341219, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1291.162837, "high": 1326.110193, "low": 1253.381832, "close": 1268.494263, "volume": 345800}, "trend_line": 1235.936772, "activity_lines": {"activity_5": 1312.635018, "activity_10": 1352.316926, "activity_20": 1333.985438, "activity_30": 1294.419268}, "trend_signal": 1, "fair_value": 1000.331957, "relative_strength": 8.711946, "rate_of_change": 0.6958316533303974, "market_dynamics": -0.077417, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1284.551086, "high": 1307.219686, "low": 1259.993492, "close": 1272.272339, "volume": 84800}, "trend_line": 1243.981043, "activity_lines": {"activity_5": 1290.973942, "activity_10": 1333.494573, "activity_20": 1331.529143, "activity_30": 1296.763499}, "trend_signal": 1, "fair_value": 1002.184543, "relative_strength": 4.93383, "rate_of_change": 0.65086428223854, "market_dynamics": -0.610617, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1265.660782, "high": 1309.108727, "low": 1238.269485, "close": 1288.329224, "volume": 96200}, "trend_line": 1253.696191, "activity_lines": {"activity_5": 1283.354769, "activity_10": 1319.898915, "activity_20": 1330.048494, "activity_30": 1299.624672}, "trend_signal": 1, "fair_value": 1004.187115, "relative_strength": 8.413652, "rate_of_change": 0.7809723512000495, "market_dynamics": -0.845546, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1285.495602, "high": 1301.552612, "low": 1264.716099, "close": 1301.552612, "volume": 65500}, "trend_line": 1260.740772, "activity_lines": {"activity_5": 1286.25131, "activity_10": 1310.298553, "activity_20": 1329.128278, "activity_30": 1302.712183}, "trend_signal": 1, "fair_value": 1006.368568, "relative_strength": 10.286177, "rate_of_change": 0.5619049535742036, "market_dynamics": -0.860629, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1322.332009, "high": 1322.332009, "low": 1256.215503, "close": 1280.773071, "volume": 88200}, "trend_line": 1266.33042, "activity_lines": {"activity_5": 1285.873494, "activity_10": 1299.560502, "activity_20": 1325.653832, "activity_30": 1304.004589}, "trend_signal": 1, "fair_value": 1008.391907, "relative_strength": 8.554861, "rate_of_change": 0.44336219817279743, "market_dynamics": -1.034318, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1274.161377, "high": 1308.164257, "low": 1266.605194, "close": 1268.494263, "volume": 74000}, "trend_line": 1268.523889, "activity_lines": {"activity_5": 1281.276815, "activity_10": 1290.287001, "activity_20": 1320.827055, "activity_30": 1304.144192}, "trend_signal": 1, "fair_value": 1010.397433, "relative_strength": 4.914657, "rate_of_change": 0.1732145864426166, "market_dynamics": -1.066977, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1280.772969, "high": 1343.111635, "low": 1275.105831, "close": 1327.999268, "volume": 110500}, "trend_line": 1274.427653, "activity_lines": {"activity_5": 1296.515137, "activity_10": 1293.601425, "activity_20": 1321.711875, "activity_30": 1307.981313}, "trend_signal": 1, "fair_value": 1012.701359, "relative_strength": 8.537105, "rate_of_change": 0.4654042427733822, "market_dynamics": -1.035003, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1335.555336, "high": 1341.2225, "low": 1278.883945, "close": 1285.495605, "volume": 66000}, "trend_line": 1279.3191, "activity_lines": {"activity_5": 1293.870443, "activity_10": 1290.544587, "activity_20": 1318.034245, "activity_30": 1308.695374}, "trend_signal": 1, "fair_value": 1014.611027, "relative_strength": 6.9671, "rate_of_change": 0.38381519645195356, "market_dynamics": -1.071184, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1287.38464, "high": 1364.835571, "low": 1287.38464, "close": 1347.834229, "volume": 73400}, "trend_line": 1285.63512, "activity_lines": {"activity_5": 1312.194198, "activity_10": 1300.53936, "activity_20": 1320.034882, "activity_30": 1313.115705}, "trend_signal": 1, "fair_value": 1016.524461, "relative_strength": 7.571759, "rate_of_change": 0.49370168865609687, "market_dynamics": -0.982352, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1347.834133, "high": 1349.723179, "low": 1324.221062, "close": 1326.110107, "volume": 10100}, "trend_line": 1293.18715, "activity_lines": {"activity_5": 1320.191138, "activity_10": 1306.738852, "activity_20": 1319.228723, "activity_30": 1315.726995}, "trend_signal": 1, "fair_value": 1018.628044, "relative_strength": 6.732434, "rate_of_change": 0.5874162802895475, "market_dynamics": -0.851785, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1310.053415, "high": 1328.943875, "low": 1208.0448, "close": 1208.0448, "volume": 86600}, "trend_line": 1295.605802, "activity_lines": {"activity_5": 1285.810506, "activity_10": 1290.61327, "activity_20": 1306.810552, "activity_30": 1310.23394}, "trend_signal": 0, "fair_value": 1019.933276, "relative_strength": -1.109525, "rate_of_change": 0.18703031498573625, "market_dynamics": -0.973344, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1204.266789, "high": 1260.938147, "low": 1199.544176, "close": 1213.711914, "volume": 54000}, "trend_line": 1297.528862, "activity_lines": {"activity_5": 1257.348877, "activity_10": 1276.617154, "activity_20": 1295.426647, "activity_30": 1304.950463}, "trend_signal": 0, "fair_value": 1021.690054, "relative_strength": 1.072226, "rate_of_change": 0.148429406307942, "market_dynamics": -1.05576, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1210.878405, "high": 1258.104555, "low": 1210.878405, "close": 1242.992188, "volume": 51800}, "trend_line": 1300.910193, "activity_lines": {"activity_5": 1246.266496, "activity_10": 1269.009459, "activity_20": 1287.714482, "activity_30": 1301.431968}, "trend_signal": 0, "fair_value": 1023.756323, "relative_strength": -0.478261, "rate_of_change": 0.26059774846072337, "market_dynamics": -1.162765, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1254.326366, "high": 1310.053292, "low": 1237.325027, "close": 1250.54834, "volume": 121800}, "trend_line": 1303.236629, "activity_lines": {"activity_5": 1240.536393, "activity_10": 1263.59992, "activity_20": 1281.354542, "activity_30": 1298.182816}, "trend_signal": 0, "fair_value": 1025.724319, "relative_strength": 0.846731, "rate_of_change": 0.1788314068502389, "market_dynamics": -1.145872, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1230.713405, "high": 1240.158543, "low": 1191.043457, "close": 1231.657837, "volume": 71300}, "trend_line": 1302.879895, "activity_lines": {"activity_5": 1234.995182, "activity_10": 1255.683094, "activity_20": 1274.129921, "activity_30": 1293.56483}, "trend_signal": 0, "fair_value": 1027.67641, "relative_strength": 1.076151, "rate_of_change": -0.027372926148775425, "market_dynamics": -1.041938, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1227.879784, "high": 1242.047491, "low": 1209.933716, "close": 1209.933716, "volume": 32600}, "trend_line": 1300.616711, "activity_lines": {"activity_5": 1228.509416, "activity_10": 1244.709433, "activity_20": 1266.038495, "activity_30": 1287.568302}, "trend_signal": 0, "fair_value": 1029.381287, "relative_strength": -1.869288, "rate_of_change": -0.1737062647666489, "market_dynamics": -0.955561, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1214.656533, "high": 1223.15724, "low": 1138.150051, "close": 1147.595337, "volume": 179800}, "trend_line": 1298.204614, "activity_lines": {"activity_5": 1201.118262, "activity_10": 1223.466258, "activity_20": 1252.752206, "activity_30": 1277.695955}, "trend_signal": 0, "fair_value": 1030.609052, "relative_strength": -6.20753, "rate_of_change": -0.18545794311264263, "market_dynamics": -0.850349, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1156.096069, "high": 1199.544114, "low": 1154.207003, "close": 1188.209839, "volume": 101400}, "trend_line": 1296.77297, "activity_lines": {"activity_5": 1191.673047, "activity_10": 1212.887609, "activity_20": 1244.548352, "activity_30": 1270.599518}, "trend_signal": 0, "fair_value": 1032.274326, "relative_strength": 1.000023, "rate_of_change": -0.11027876380664332, "market_dynamics": -0.924527, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1206.155772, "high": 1281.717651, "low": 1197.655066, "close": 1261.88269, "volume": 117400}, "trend_line": 1299.072742, "activity_lines": {"activity_5": 1210.437606, "activity_10": 1217.472856, "activity_20": 1244.273998, "activity_30": 1268.348533}, "trend_signal": 0, "fair_value": 1034.398022, "relative_strength": 7.543757, "rate_of_change": 0.177345769321524, "market_dynamics": -0.771431, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1270.383397, "high": 1276.99506, "low": 1223.157112, "close": 1255.270996, "volume": 94100}, "trend_line": 1299.285319, "activity_lines": {"activity_5": 1226.242643, "activity_10": 1222.418732, "activity_20": 1243.819732, "activity_30": 1265.522613}, "trend_signal": 0, "fair_value": 1036.205291, "relative_strength": 6.041013, "rate_of_change": 0.01636374878228414, "market_dynamics": -0.572288, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1264.716122, "high": 1292.107428, "low": 1254.32637, "close": 1275.105957, "volume": 77200}, "trend_line": 1298.058903, "activity_lines": {"activity_5": 1247.085124, "activity_10": 1232.258949, "activity_20": 1245.366953, "activity_30": 1263.962655}, "trend_signal": 0, "fair_value": 1038.189533, "relative_strength": 5.415481, "rate_of_change": -0.09439158451693179, "market_dynamics": -0.416511, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1275.10587, "high": 1287.890898, "low": 1234.491524, "close": 1258.007202, "volume": 133300}, "trend_line": 1293.353422, "activity_lines": {"activity_5": 1257.883203, "activity_10": 1237.771007, "activity_20": 1245.254238, "activity_30": 1261.378674}, "trend_signal": 0, "fair_value": 1040.401144, "relative_strength": 5.081828, "rate_of_change": -0.3625013463661125, "market_dynamics": -0.131836, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1233.907489, "high": 1258.00722, "low": 1042.073347, "close": 1061.353149, "volume": 174100}, "trend_line": 1282.870638, "activity_lines": {"activity_5": 1195.76914, "activity_10": 1206.722414, "activity_20": 1226.480494, "activity_30": 1246.410914}, "trend_signal": 0, "fair_value": 1041.343735, "relative_strength": -2.8958, "rate_of_change": -0.8105119468265352, "market_dynamics": -0.323846, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 974.594044, "high": 1150.040287, "low": 964.954142, "close": 1128.83252, "volume": 165400}, "trend_line": 1272.27255, "activity_lines": {"activity_5": 1164.605314, "activity_10": 1191.245326, "activity_20": 1215.214195, "activity_30": 1236.472971}, "trend_signal": 0, "fair_value": 1042.707663, "relative_strength": 3.414987, "rate_of_change": -0.826122890810148, "market_dynamics": -0.433708, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1134.616455, "high": 1161.608159, "low": 1100.876818, "close": 1156.788208, "volume": 61900}, "trend_line": 1261.36178, "activity_lines": {"activity_5": 1151.630062, "activity_10": 1183.064105, "activity_20": 1207.432819, "activity_30": 1229.022369}, "trend_signal": 0, "fair_value": 1044.264823, "relative_strength": 2.095598, "rate_of_change": -0.8575811841574321, "market_dynamics": -0.599568, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1142.328379, "high": 1415.137602, "low": 1125.940546, "close": 1385.253906, "volume": 503800}, "trend_line": 1262.010905, "activity_lines": {"activity_5": 1221.375561, "activity_10": 1217.783367, "activity_20": 1222.000486, "activity_30": 1237.015409}, "trend_signal": 0, "fair_value": 1047.022777, "relative_strength": 18.218591, "rate_of_change": 0.051462237899751496, "market_dynamics": -0.310063, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1376.577999, "high": 1589.61977, "low": 1371.758048, "close": 1569.375977, "volume": 677500}, "trend_line": 1267.569556, "activity_lines": {"activity_5": 1345.151888, "activity_10": 1282.79173, "activity_20": 1253.547589, "activity_30": 1256.845414}, "trend_signal": 0, "fair_value": 1050.75619, "relative_strength": 28.821834, "rate_of_change": 0.440459823126475, "market_dynamics": 0.389005, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1569.376023, "high": 1706.262573, "low": 1569.376023, "close": 1706.262573, "volume": 452400}, "trend_line": 1278.446708, "activity_lines": {"activity_5": 1493.799162, "activity_10": 1365.019826, "activity_20": 1296.982099, "activity_30": 1285.148189}, "trend_signal": 1, "fair_value": 1055.465278, "relative_strength": 36.432772, "rate_of_change": 0.8581108585728785, "market_dynamics": 1.046342, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1715.90255, "high": 1760.246111, "low": 1677.342845, "close": 1721.686523, "volume": 326100}, "trend_line": 1290.625094, "activity_lines": {"activity_5": 1604.593791, "activity_10": 1440.633136, "activity_20": 1339.881903, "activity_30": 1313.744306}, "trend_signal": 1, "fair_value": 1060.270431, "relative_strength": 35.50807, "rate_of_change": 0.9525923860410181, "market_dynamics": 1.673913, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1708.190672, "high": 1733.254298, "low": 1657.099078, "close": 1721.686523, "volume": 181100}, "trend_line": 1305.385173, "activity_lines": {"activity_5": 1675.864819, "activity_10": 1507.886377, "activity_20": 1381.001459, "activity_30": 1341.554721}, "trend_signal": 1, "fair_value": 1064.929693, "relative_strength": 36.357285, "rate_of_change": 1.1436379990299417, "market_dynamics": 1.666854, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1721.686532, "high": 1754.4622, "low": 1659.99106, "close": 1694.694702, "volume": 241500}, "trend_line": 1319.591854, "activity_lines": {"activity_5": 1700.478686, "activity_10": 1561.751731, "activity_20": 1417.666668, "activity_30": 1366.671465}, "trend_signal": 1, "fair_value": 1069.435569, "relative_strength": 30.302458, "rate_of_change": 1.0883133418277395, "market_dynamics": 1.555248, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1673.486919, "high": 1727.470473, "low": 1643.60325, "close": 1665.775024, "volume": 220000}, "trend_line": 1332.70861, "activity_lines": {"activity_5": 1694.823274, "activity_10": 1602.730076, "activity_20": 1449.260241, "activity_30": 1389.005863}, "trend_signal": 1, "fair_value": 1073.876705, "relative_strength": 27.710855, "rate_of_change": 0.994000982973626, "market_dynamics": 1.362763, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1670.594952, "high": 1701.442667, "low": 1639.747289, "close": 1690.838745, "volume": 180900}, "trend_line": 1346.125594, "activity_lines": {"activity_5": 1691.095833, "activity_10": 1640.8515, "activity_20": 1481.088154, "activity_30": 1412.111033}, "trend_signal": 1, "fair_value": 1078.89935, "relative_strength": 28.21369, "rate_of_change": 1.006745503054879, "market_dynamics": 1.180841, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1690.838729, "high": 1711.082535, "low": 1659.991072, "close": 1659.991089, "volume": 181800}, "trend_line": 1358.073543, "activity_lines": {"activity_5": 1678.114095, "activity_10": 1661.919067, "activity_20": 1507.845592, "activity_30": 1432.360419}, "trend_signal": 1, "fair_value": 1083.620445, "relative_strength": 23.108043, "rate_of_change": 0.88758055364631, "market_dynamics": 1.03225, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1664.811135, "high": 1698.550717, "low": 1580.943955, "close": 1611.791626, "volume": 191100}, "trend_line": 1369.107495, "activity_lines": {"activity_5": 1653.178898, "activity_10": 1664.565667, "activity_20": 1528.062878, "activity_30": 1448.729328}, "trend_signal": 1, "fair_value": 1088.136378, "relative_strength": 13.627302, "rate_of_change": 0.8124708751505366, "market_dynamics": 0.825204, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1616.611568, "high": 1735.182374, "low": 1611.791617, "close": 1734.218384, "volume": 172300}, "trend_line": 1384.631632, "activity_lines": {"activity_5": 1676.378947, "activity_10": 1681.198888, "activity_20": 1558.129694, "activity_30": 1472.284869}, "trend_signal": 1, "fair_value": 1093.510043, "relative_strength": 22.323092, "rate_of_change": 1.1338873723717442, "market_dynamics": 0.711641, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1734.218285, "high": 1764.10198, "low": 1685.054807, "close": 1757.354126, "volume": 205000}, "trend_line": 1398.943461, "activity_lines": {"activity_5": 1704.655998, "activity_10": 1695.693799, "activity_20": 1587.90332, "activity_30": 1496.331482}, "trend_signal": 1, "fair_value": 1098.992736, "relative_strength": 23.758177, "rate_of_change": 1.0336199657180725, "market_dynamics": 0.716279, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1745.786224, "high": 1818.085493, "low": 1745.786224, "close": 1775.669922, "volume": 116200}, "trend_line": 1415.282605, "activity_lines": {"activity_5": 1732.93304, "activity_10": 1710.10107, "activity_20": 1616.517695, "activity_30": 1520.636415}, "trend_signal": 1, "fair_value": 1104.407666, "relative_strength": 23.424816, "rate_of_change": 1.1679631418642467, "market_dynamics": 0.739342, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1762.174065, "high": 1832.545324, "low": 1757.354114, "close": 1794.949707, "volume": 159700}, "trend_line": 1430.186454, "activity_lines": {"activity_5": 1761.981266, "activity_10": 1726.751804, "activity_20": 1644.170811, "activity_30": 1545.131066}, "trend_signal": 1, "fair_value": 1110.052799, "relative_strength": 19.146048, "rate_of_change": 1.0530652286226472, "market_dynamics": 0.837287, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1794.94971, "high": 1820.977441, "low": 1615.647533, "close": 1767.958008, "volume": 468900}, "trend_line": 1444.914718, "activity_lines": {"activity_5": 1773.035018, "activity_10": 1737.1629, "activity_20": 1666.714874, "activity_30": 1566.92278}, "trend_signal": 1, "fair_value": 1115.679218, "relative_strength": 18.674859, "rate_of_change": 1.0298142566521666, "market_dynamics": 0.864991, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1729.3984, "high": 1820.013437, "low": 1721.686479, "close": 1810.373535, "volume": 215300}, "trend_line": 1464.992342, "activity_lines": {"activity_5": 1787.816187, "activity_10": 1754.444609, "activity_20": 1690.857145, "activity_30": 1590.500768}, "trend_signal": 1, "fair_value": 1121.555086, "relative_strength": 17.981957, "rate_of_change": 1.389536956741001, "market_dynamics": 0.675982, "expectation": {"probability": 52.6516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1811.337488, "high": 1860.501, "low": 1781.453832, "close": 1808.445557, "volume": 148000}, "trend_line": 1484.816797, "activity_lines": {"activity_5": 1796.877686, "activity_10": 1769.272525, "activity_20": 1712.266905, "activity_30": 1612.65904}, "trend_signal": 1, "fair_value": 1127.435429, "relative_strength": 13.097489, "rate_of_change": 1.3532121931050984, "market_dynamics": 0.411047, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1807.481624, "high": 1887.492704, "low": 1793.985761, "close": 1820.01355, "volume": 195400}, "trend_line": 1504.050842, "activity_lines": {"activity_5": 1806.389087, "activity_10": 1783.609704, "activity_20": 1732.157244, "activity_30": 1634.284637}, "trend_signal": 1, "fair_value": 1133.443232, "relative_strength": 15.299032, "rate_of_change": 1.2953816954968185, "market_dynamics": 0.183044, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1820.013553, "high": 1835.437396, "low": 1728.434417, "close": 1738.074219, "volume": 136500}, "trend_line": 1520.301705, "activity_lines": {"activity_5": 1785.631136, "activity_10": 1780.700189, "activity_20": 1740.631169, "activity_30": 1649.382919}, "trend_signal": 1, "fair_value": 1139.153039, "relative_strength": 9.633265, "rate_of_change": 1.0804729831067759, "market_dynamics": -0.164598, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1728.434344, "high": 1772.77796, "low": 1700.47863, "close": 1766.994019, "volume": 153500}, "trend_line": 1538.146244, "activity_lines": {"activity_5": 1778.304818, "activity_10": 1781.629126, "activity_20": 1748.958209, "activity_30": 1665.298552}, "trend_signal": 1, "fair_value": 1145.101537, "relative_strength": 10.492317, "rate_of_change": 1.173749851184962, "market_dynamics": -0.31545, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1772.777916, "high": 1842.185214, "low": 1766.029985, "close": 1790.129761, "volume": 167000}, "trend_line": 1557.486112, "activity_lines": {"activity_5": 1778.75468, "activity_10": 1783.9427, "activity_20": 1756.582911, "activity_30": 1681.555553}, "trend_signal": 1, "fair_value": 1151.386318, "relative_strength": 7.540519, "rate_of_change": 1.2573491028854356, "market_dynamics": -0.314109, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1776.633845, "high": 1907.736558, "low": 1776.633845, "close": 1794.949707, "volume": 316900}, "trend_line": 1579.064591, "activity_lines": {"activity_5": 1782.160775, "activity_10": 1786.116058, "activity_20": 1762.738676, "activity_30": 1696.875785}, "trend_signal": 1, "fair_value": 1157.738468, "relative_strength": 7.137321, "rate_of_change": 1.385468469589796, "market_dynamics": -0.269747, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1810.373564, "high": 1816.157505, "low": 1663.847031, "close": 1679.270874, "volume": 183100}, "trend_line": 1595.433293, "activity_lines": {"activity_5": 1747.906983, "activity_10": 1766.573344, "activity_20": 1756.803248, "activity_30": 1703.340707}, "trend_signal": 1, "fair_value": 1163.316957, "relative_strength": -0.591166, "rate_of_change": 1.036607501257052, "market_dynamics": -0.335816, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1679.270874, "high": 1696.895874, "low": 1594.083373, "close": 1691.020874, "volume": 213900}, "trend_line": 1609.737899, "activity_lines": {"activity_5": 1726.952702, "activity_10": 1750.919704, "activity_20": 1752.1154, "activity_30": 1709.507647}, "trend_signal": 1, "fair_value": 1168.614189, "relative_strength": -0.835099, "rate_of_change": 0.8965969346861261, "market_dynamics": -0.411152, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1697.87504, "high": 1746.833415, "low": 1684.166706, "close": 1696.895874, "volume": 296000}, "trend_line": 1624.458728, "activity_lines": {"activity_5": 1711.093644, "activity_10": 1738.223862, "activity_20": 1748.133103, "activity_30": 1715.130743}, "trend_signal": 1, "fair_value": 1174.011838, "relative_strength": -5.311603, "rate_of_change": 0.914486079326638, "market_dynamics": -0.541573, "expectation": {"probability": 57.6143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1676.333374, "high": 1844.75, "low": 1664.583373, "close": 1754.666748, "volume": 320300}, "trend_line": 1640.444088, "activity_lines": {"activity_5": 1719.164754, "activity_10": 1737.323853, "activity_20": 1749.770844, "activity_30": 1723.53126}, "trend_signal": 1, "fair_value": 1179.976645, "relative_strength": -1.151597, "rate_of_change": 0.9840422366212249, "market_dynamics": -0.688723, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1789.916707, "high": 1973.020916, "low": 1780.12504, "close": 1933.854248, "volume": 266700}, "trend_line": 1662.972323, "activity_lines": {"activity_5": 1789.329232, "activity_10": 1770.01624, "activity_20": 1768.18848, "activity_30": 1742.460948}, "trend_signal": 1, "fair_value": 1187.141436, "relative_strength": 4.850493, "rate_of_change": 1.373300996041018, "market_dynamics": -0.356816, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1933.854207, "high": 1956.375041, "low": 1698.854206, "close": 1770.333374, "volume": 465800}, "trend_line": 1686.604997, "activity_lines": {"activity_5": 1795.726449, "activity_10": 1770.697401, "activity_20": 1769.756132, "activity_30": 1749.387467}, "trend_signal": 1, "fair_value": 1193.015544, "relative_strength": -9.734583, "rate_of_change": 1.4211104823059615, "market_dynamics": -0.253683, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1763.479251, "high": 1785.020919, "low": 1531.416747, "close": 1546.104248, "volume": 164100}, "trend_line": 1700.514054, "activity_lines": {"activity_5": 1721.30979, "activity_10": 1731.512906, "activity_20": 1749.590083, "activity_30": 1740.322903}, "trend_signal": 1, "fair_value": 1197.107118, "relative_strength": -17.75836, "rate_of_change": 0.8246778009516401, "market_dynamics": -0.43703, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1564.708374, "high": 1593.104249, "low": 1533.375, "close": 1533.375, "volume": 155000}, "trend_line": 1713.066947, "activity_lines": {"activity_5": 1652.311157, "activity_10": 1693.504366, "activity_20": 1728.754043, "activity_30": 1729.539738}, "trend_signal": 0, "fair_value": 1200.9602, "relative_strength": -18.475999, "rate_of_change": 0.7381822555640014, "market_dynamics": -0.694188, "expectation": {"probability": 69.5765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1544.145875, "high": 1545.125041, "low": 1427.62508, "close": 1453.083374, "volume": 178800}, "trend_line": 1715.32793, "activity_lines": {"activity_5": 1567.450041, "activity_10": 1645.144966, "activity_20": 1700.644595, "activity_30": 1712.766604}, "trend_signal": 0, "fair_value": 1204.218719, "relative_strength": -19.793459, "rate_of_change": 0.1319845090677531, "market_dynamics": -1.156701, "expectation": {"probability": 67.6949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1477.562582, "high": 1515.750084, "low": 1446.229207, "close": 1470.708374, "volume": 389500}, "trend_line": 1712.03901, "activity_lines": {"activity_5": 1508.569482, "activity_10": 1606.118228, "activity_20": 1675.552455, "activity_30": 1696.984697}, "trend_signal": 0, "fair_value": 1207.889744, "relative_strength": -21.277586, "rate_of_change": -0.1917370983401385, "market_dynamics": -1.335921, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1471.687584, "high": 1476.583418, "low": 1369.854167, "close": 1374.75, "volume": 312200}, "trend_line": 1700.988591, "activity_lines": {"activity_5": 1448.579191, "activity_10": 1555.53981, "activity_20": 1642.686403, "activity_30": 1675.224116}, "trend_signal": 0, "fair_value": 1211.079725, "relative_strength": -26.562341, "rate_of_change": -0.6454536920861353, "market_dynamics": -1.26305, "expectation": {"probability": 68.8181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1386.5, "high": 1395.3125, "low": 1327.75, "close": 1375.729248, "volume": 335700}, "trend_line": 1689.456681, "activity_lines": {"activity_5": 1415.287541, "activity_10": 1510.676181, "activity_20": 1611.822755, "activity_30": 1654.239642}, "trend_signal": 0, "fair_value": 1214.295951, "relative_strength": -26.758192, "rate_of_change": -0.6779534008056232, "market_dynamics": -1.181625, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1357.12504, "high": 1380.625041, "low": 1331.666707, "close": 1359.083374, "volume": 292400}, "trend_line": 1677.36991, "activity_lines": {"activity_5": 1387.805599, "activity_10": 1468.518603, "activity_20": 1581.370074, "activity_30": 1632.925236}, "trend_signal": 0, "fair_value": 1217.482494, "relative_strength": -25.47801, "rate_of_change": -0.7154235521946478, "market_dynamics": -1.142972, "expectation": {"probability": 70.2322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1363.0, "high": 1388.458375, "low": 1339.5, "close": 1383.5625, "volume": 235300}, "trend_line": 1666.998836, "activity_lines": {"activity_5": 1380.102808, "activity_10": 1436.953822, "activity_20": 1555.19576, "activity_30": 1613.969919}, "trend_signal": 0, "fair_value": 1220.743228, "relative_strength": -25.753873, "rate_of_change": -0.6182937906642136, "market_dynamics": -1.23827, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1393.354248, "high": 1393.354248, "low": 1370.833374, "close": 1370.833374, "volume": 65200}, "trend_line": 1657.167448, "activity_lines": {"activity_5": 1372.791699, "activity_10": 1409.822004, "activity_20": 1529.841581, "activity_30": 1594.86247}, "trend_signal": 0, "fair_value": 1224.053586, "relative_strength": -25.602354, "rate_of_change": -0.5897657387446467, "market_dynamics": -1.298682, "expectation": {"probability": 68.9766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1371.8125, "high": 1412.937541, "low": 1371.8125, "close": 1404.125, "volume": 235400}, "trend_line": 1647.610323, "activity_lines": {"activity_5": 1383.236133, "activity_10": 1398.979952, "activity_20": 1509.741901, "activity_30": 1578.53715}, "trend_signal": 0, "fair_value": 1227.54312, "relative_strength": -25.996212, "rate_of_change": -0.5767145022993364, "market_dynamics": -1.273881, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1410.000041, "high": 1438.395915, "low": 1401.187541, "close": 1434.479248, "volume": 218700}, "trend_line": 1640.093262, "activity_lines": {"activity_5": 1401.840316, "activity_10": 1400.315188, "activity_20": 1494.513524, "activity_30": 1564.786758}, "trend_signal": 0, "fair_value": 1231.144507, "relative_strength": -27.003694, "rate_of_change": -0.4562402222822205, "market_dynamics": -1.172031, "expectation": {"probability": 60.5456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1434.479249, "high": 1434.479249, "low": 1374.75, "close": 1411.958374, "volume": 258800}, "trend_line": 1633.432153, "activity_lines": {"activity_5": 1409.020874, "activity_10": 1399.585265, "activity_20": 1478.585992, "activity_30": 1550.068379}, "trend_signal": 0, "fair_value": 1234.410404, "relative_strength": -27.843709, "rate_of_change": -0.4061420868150682, "market_dynamics": -1.040728, "expectation": {"probability": 67.7141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1386.500081, "high": 1398.250082, "low": 1325.791667, "close": 1387.479248, "volume": 348000}, "trend_line": 1621.874182, "activity_lines": {"activity_5": 1404.516724, "activity_10": 1396.612167, "activity_20": 1462.017761, "activity_30": 1534.200449}, "trend_signal": 0, "fair_value": 1237.804644, "relative_strength": -28.185775, "rate_of_change": -0.7075880671733019, "market_dynamics": -0.924414, "expectation": {"probability": 66.2287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1398.25, "high": 1422.72925, "low": 1368.875, "close": 1389.4375, "volume": 258700}, "trend_line": 1609.610295, "activity_lines": {"activity_5": 1400.404207, "activity_10": 1395.187917, "activity_20": 1447.553413, "activity_30": 1519.204534}, "trend_signal": 0, "fair_value": 1241.12586, "relative_strength": -29.087013, "rate_of_change": -0.7561552638366167, "market_dynamics": -0.881621, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1410.000082, "high": 1451.125, "low": 1398.250081, "close": 1404.125, "volume": 173200}, "trend_line": 1597.225464, "activity_lines": {"activity_5": 1399.947249, "activity_10": 1397.911774, "activity_20": 1436.418885, "activity_30": 1505.947418}, "trend_signal": 0, "fair_value": 1244.643921, "relative_strength": -31.492795, "rate_of_change": -0.7694304042706095, "market_dynamics": -0.765555, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1407.062581, "high": 1418.812541, "low": 1380.625, "close": 1383.5625, "volume": 156700}, "trend_line": 1583.512557, "activity_lines": {"activity_5": 1392.636125, "activity_10": 1396.362904, "activity_20": 1424.636242, "activity_30": 1492.162711}, "trend_signal": 0, "fair_value": 1247.918918, "relative_strength": -32.167754, "rate_of_change": -0.8585454783358053, "market_dynamics": -0.643628, "expectation": {"probability": 65.1526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1388.458414, "high": 1413.916667, "low": 1379.645913, "close": 1403.145874, "volume": 169000}, "trend_line": 1571.352153, "activity_lines": {"activity_5": 1395.247241, "activity_10": 1398.232224, "activity_20": 1416.18277, "activity_30": 1480.526151}, "trend_signal": 0, "fair_value": 1251.145441, "relative_strength": -33.283388, "rate_of_change": -0.7679385898295704, "market_dynamics": -0.383087, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1390.416749, "high": 1390.416749, "low": 1271.937581, "close": 1327.75, "volume": 414100}, "trend_line": 1555.264701, "activity_lines": {"activity_5": 1373.3139, "activity_10": 1385.592068, "activity_20": 1401.947548, "activity_30": 1464.809883}, "trend_signal": 0, "fair_value": 1253.783108, "relative_strength": -32.829113, "rate_of_change": -1.0237967325965782, "market_dynamics": -0.101983, "expectation": {"probability": 64.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1321.875, "high": 1347.333375, "low": 1280.75, "close": 1280.75, "volume": 253100}, "trend_line": 1537.674849, "activity_lines": {"activity_5": 1339.695841, "activity_10": 1365.421229, "activity_20": 1385.269073, "activity_30": 1447.099257}, "trend_signal": 0, "fair_value": 1256.476072, "relative_strength": -32.671082, "rate_of_change": -1.1309876697317303, "market_dynamics": -0.040039, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1280.75, "high": 1311.104208, "low": 1261.166748, "close": 1261.166748, "volume": 138900}, "trend_line": 1519.046623, "activity_lines": {"activity_5": 1306.795866, "activity_10": 1343.327679, "activity_20": 1369.835546, "activity_30": 1429.260025}, "trend_signal": 0, "fair_value": 1258.88946, "relative_strength": -32.771615, "rate_of_change": -1.2114541648460064, "market_dynamics": -0.095656, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1238.645874, "high": 1280.750041, "low": 1220.041707, "close": 1269.0, "volume": 183500}, "trend_line": 1503.410815, "activity_lines": {"activity_5": 1286.037524, "activity_10": 1325.257597, "activity_20": 1357.572646, "activity_30": 1413.127985}, "trend_signal": 0, "fair_value": 1261.006676, "relative_strength": -31.978324, "rate_of_change": -1.0293171890353492, "market_dynamics": -0.216343, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1248.0, "high": 1313.0, "low": 1228.0, "close": 1283.0, "volume": 159900}, "trend_line": 1487.277681, "activity_lines": {"activity_5": 1277.58335, "activity_10": 1312.741684, "activity_20": 1347.962623, "activity_30": 1398.907932}, "trend_signal": 0, "fair_value": 1263.590811, "relative_strength": -30.627394, "rate_of_change": -1.073102164693416, "market_dynamics": -0.403807, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1283.0, "high": 1327.0, "low": 1281.0, "close": 1311.0, "volume": 158900}, "trend_line": 1471.306689, "activity_lines": {"activity_5": 1286.472233, "activity_10": 1307.661377, "activity_20": 1342.211529, "activity_30": 1387.535178}, "trend_signal": 0, "fair_value": 1266.113622, "relative_strength": -33.457371, "rate_of_change": -1.0738406286888955, "market_dynamics": -0.432152, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1303.0, "high": 1319.0, "low": 1279.0, "close": 1292.0, "volume": 148800}, "trend_line": 1454.541699, "activity_lines": {"activity_5": 1290.14445, "activity_10": 1300.517057, "activity_20": 1335.327499, "activity_30": 1375.967005}, "trend_signal": 0, "fair_value": 1268.552354, "relative_strength": -35.76179, "rate_of_change": -1.1394626372149865, "market_dynamics": -0.431877, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1294.0, "high": 1305.0, "low": 1245.0, "close": 1248.0, "volume": 156000}, "trend_line": 1440.166003, "activity_lines": {"activity_5": 1278.4, "activity_10": 1287.144327, "activity_20": 1325.103985, "activity_30": 1362.641734}, "trend_signal": 0, "fair_value": 1270.630699, "relative_strength": -38.624053, "rate_of_change": -0.9883316518105584, "market_dynamics": -0.568959, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1266.0, "high": 1285.0, "low": 1154.0, "close": 1210.0, "volume": 393400}, "trend_line": 1424.131974, "activity_lines": {"activity_5": 1254.866667, "activity_10": 1269.701143, "activity_20": 1311.864994, "activity_30": 1347.792314}, "trend_signal": 0, "fair_value": 1272.485764, "relative_strength": -39.528959, "rate_of_change": -1.113345889751582, "market_dynamics": -0.55291, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1240.0, "high": 1253.0, "low": 1217.0, "close": 1221.0, "volume": 81700}, "trend_line": 1408.268778, "activity_lines": {"activity_5": 1238.933333, "activity_10": 1257.413641, "activity_20": 1300.46281, "activity_30": 1334.687026}, "trend_signal": 0, "fair_value": 1274.431651, "relative_strength": -41.2183, "rate_of_change": -1.1138852500758325, "market_dynamics": -0.760892, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1222.0, "high": 1237.0, "low": 1202.0, "close": 1207.0, "volume": 141000}, "trend_line": 1390.01322, "activity_lines": {"activity_5": 1222.466667, "activity_10": 1245.892427, "activity_20": 1288.384832, "activity_30": 1321.701943}, "trend_signal": 0, "fair_value": 1276.226867, "relative_strength": -39.750354, "rate_of_change": -1.296312059543513, "market_dynamics": -0.908021, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1205.0, "high": 1206.0, "low": 1160.0, "close": 1175.0, "volume": 140200}, "trend_line": 1364.718079, "activity_lines": {"activity_5": 1202.266667, "activity_10": 1230.748486, "activity_20": 1274.100009, "activity_30": 1307.830122}, "trend_signal": 0, "fair_value": 1277.985232, "relative_strength": -42.187939, "rate_of_change": -1.8197770090272996, "market_dynamics": -1.07244, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1187.0, "high": 1187.0, "low": 1159.0, "close": 1166.0, "volume": 151300}, "trend_line": 1344.573633, "activity_lines": {"activity_5": 1186.866667, "activity_10": 1215.890909, "activity_20": 1259.890583, "activity_30": 1295.009601}, "trend_signal": 0, "fair_value": 1279.648188, "relative_strength": -44.314169, "rate_of_change": -1.4760884544565351, "market_dynamics": -1.336759, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1125.0, "high": 1159.0, "low": 1125.0, "close": 1151.0, "volume": 19500}, "trend_line": 1331.403491, "activity_lines": {"activity_5": 1171.933333, "activity_10": 1200.036364, "activity_20": 1245.386514, "activity_30": 1282.52098}, "trend_signal": 0, "fair_value": 1281.156962, "relative_strength": -44.333483, "rate_of_change": -0.9795032177311737, "market_dynamics": -1.4807, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1150.0, "high": 1163.0, "low": 1132.0, "close": 1160.0, "volume": 172000}, "trend_line": 1318.957658, "activity_lines": {"activity_5": 1163.933333, "activity_10": 1187.963636, "activity_20": 1233.089489, "activity_30": 1271.46269}, "trend_signal": 0, "fair_value": 1282.610276, "relative_strength": -42.448846, "rate_of_change": -0.9347904736716657, "market_dynamics": -1.502118, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1172.0, "high": 1184.0, "low": 1147.0, "close": 1174.0, "volume": 144200}, "trend_line": 1309.654879, "activity_lines": {"activity_5": 1164.666667, "activity_10": 1180.672727, "activity_20": 1223.325599, "activity_30": 1262.110583}, "trend_signal": 0, "fair_value": 1283.784862, "relative_strength": -45.104817, "rate_of_change": -0.7053129373467802, "market_dynamics": -1.283587, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1176.0, "high": 1187.0, "low": 1148.0, "close": 1168.0, "volume": 128400}, "trend_line": 1299.5646, "activity_lines": {"activity_5": 1165.6, "activity_10": 1174.781818, "activity_20": 1214.006848, "activity_30": 1252.971559}, "trend_signal": 0, "fair_value": 1284.941296, "relative_strength": -43.047498, "rate_of_change": -0.7704532821428912, "market_dynamics": -1.006422, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1180.0, "high": 1233.0, "low": 1169.0, "close": 1224.0, "volume": 203500}, "trend_line": 1294.5396, "activity_lines": {"activity_5": 1185.666667, "activity_10": 1181.327273, "activity_20": 1211.075895, "activity_30": 1248.096423}, "trend_signal": 0, "fair_value": 1286.55535, "relative_strength": -39.623361, "rate_of_change": -0.3866679655632251, "market_dynamics": -0.320819, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1227.0, "high": 1265.0, "low": 1215.0, "close": 1265.0, "volume": 223200}, "trend_line": 1290.848625, "activity_lines": {"activity_5": 1215.533333, "activity_10": 1195.763636, "activity_20": 1212.907442, "activity_30": 1246.190643}, "trend_signal": 0, "fair_value": 1288.707854, "relative_strength": -35.411868, "rate_of_change": -0.2851187402841891, "market_dynamics": 0.373637, "expectation": {"probability": 51.0435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26196ca0-568d-43cf-93cd-8b3dd3bbf1b5/", "share_image": "https://sharemaestro.com/terminal/26196ca0-568d-43cf-93cd-8b3dd3bbf1b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}