{"ticker": {"uuid": "26196ca0-568d-43cf-93cd-8b3dd3bbf1b5", "symbol": "9932", "name": "Sugimoto & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9932 fell 8.96%, moving from 1,280.75 to 1,166.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.31 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,166.00"}, {"label": "12-Week Change", "value": "-8.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.31"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1187.0, "high": 1187.0, "low": 1159.0, "close": 1166.0, "volume": 151300}, "trend_line": 1344.573633, "activity_lines": {"activity_5": 1186.866667, "activity_10": 1215.890909, "activity_20": 1259.890583, "activity_30": 1295.009601}, "trend_signal": 0, "fair_value": 1279.648175, "relative_strength": -44.314169, "rate_of_change": -1.4760884544565351, "market_dynamics": -1.220923, "expectation": {"probability": 54.1952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 921.515119, "high": 923.778172, "low": 902.957973, "close": 915.631165, "volume": 126000}, "trend_line": 894.344287, "activity_lines": {"activity_5": 911.859371, "activity_10": 913.853605, "activity_20": 907.293605, "activity_30": 899.626251}, "trend_signal": 1, "fair_value": 931.901407, "relative_strength": -10.915118, "rate_of_change": 0.02912713336000013, "market_dynamics": 0.542153, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 918.79943, "high": 943.240418, "low": 918.79943, "close": 933.28302, "volume": 94400}, "trend_line": 894.377248, "activity_lines": {"activity_5": 918.467513, "activity_10": 917.713154, "activity_20": 910.556598, "activity_30": 902.138427}, "trend_signal": 1, "fair_value": 932.896246, "relative_strength": -12.696949, "rate_of_change": 0.003685493436824541, "market_dynamics": 0.397907, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 934.188198, "high": 996.648464, "low": 934.188198, "close": 990.764526, "volume": 190800}, "trend_line": 895.910921, "activity_lines": {"activity_5": 943.180058, "activity_10": 931.052827, "activity_20": 919.147331, "activity_30": 908.356961}, "trend_signal": 1, "fair_value": 934.378125, "relative_strength": -4.437386, "rate_of_change": 0.17147942922627002, "market_dynamics": 0.700006, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 984.427865, "high": 1021.542027, "low": 956.366055, "close": 987.596252, "volume": 164200}, "trend_line": 898.896515, "activity_lines": {"activity_5": 962.581974, "activity_10": 942.483306, "activity_20": 926.804005, "activity_30": 914.272144}, "trend_signal": 1, "fair_value": 935.813345, "relative_strength": -5.612604, "rate_of_change": 0.33324674697206774, "market_dynamics": 1.006637, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 993.027553, "high": 1007.05848, "low": 959.534423, "close": 972.20752, "volume": 220200}, "trend_line": 902.066333, "activity_lines": {"activity_5": 971.060893, "activity_10": 949.733314, "activity_20": 932.441427, "activity_30": 919.001886}, "trend_signal": 1, "fair_value": 937.505623, "relative_strength": -4.567079, "rate_of_change": 0.3526343630334315, "market_dynamics": 1.31689, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 981.259669, "high": 981.259669, "low": 922.420254, "close": 929.209412, "volume": 533000}, "trend_line": 903.906716, "activity_lines": {"activity_5": 960.831865, "activity_10": 948.284949, "activity_20": 933.427124, "activity_30": 920.753053}, "trend_signal": 1, "fair_value": 938.47435, "relative_strength": -8.516924, "rate_of_change": 0.20401858850883137, "market_dynamics": 1.510933, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 932.377781, "high": 965.871042, "low": 932.377781, "close": 944.598328, "volume": 98600}, "trend_line": 906.660569, "activity_lines": {"activity_5": 954.827259, "activity_10": 949.478214, "activity_20": 935.609164, "activity_30": 923.378318}, "trend_signal": 1, "fair_value": 939.628672, "relative_strength": -6.515796, "rate_of_change": 0.30466119470673886, "market_dynamics": 1.194585, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 945.050945, "high": 986.690979, "low": 923.778086, "close": 941.882507, "volume": 263000}, "trend_line": 908.893719, "activity_lines": {"activity_5": 947.163025, "activity_10": 949.683933, "activity_20": 937.319268, "activity_30": 925.650701}, "trend_signal": 1, "fair_value": 941.068592, "relative_strength": -7.844911, "rate_of_change": 0.246304965314977, "market_dynamics": 0.907696, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 958.629107, "high": 964.965654, "low": 922.420374, "close": 938.714355, "volume": 187200}, "trend_line": 911.703615, "activity_lines": {"activity_5": 941.701542, "activity_10": 949.042061, "activity_20": 938.605698, "activity_30": 927.574613}, "trend_signal": 1, "fair_value": 942.272146, "relative_strength": -6.398157, "rate_of_change": 0.30915561866700286, "market_dynamics": 0.547528, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 940.52485, "high": 975.375724, "low": 934.640912, "close": 973.112671, "volume": 90200}, "trend_line": 915.482117, "activity_lines": {"activity_5": 950.964958, "activity_10": 953.963166, "activity_20": 942.796412, "activity_30": 931.536488}, "trend_signal": 1, "fair_value": 943.456432, "relative_strength": -3.72782, "rate_of_change": 0.4144441173461842, "market_dynamics": 0.370701, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 979.449271, "high": 1002.532392, "low": 960.892298, "close": 965.871033, "volume": 145200}, "trend_line": 918.589054, "activity_lines": {"activity_5": 957.75415, "activity_10": 956.357904, "activity_20": 945.87633, "activity_30": 934.787385}, "trend_signal": 1, "fair_value": 944.694421, "relative_strength": -1.330865, "rate_of_change": 0.3393771371724147, "market_dynamics": 0.375321, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 971.754804, "high": 997.553702, "low": 960.439636, "close": 989.859314, "volume": 93800}, "trend_line": 921.501748, "activity_lines": {"activity_5": 970.095329, "activity_10": 962.200695, "activity_20": 951.111528, "activity_30": 939.385467}, "trend_signal": 1, "fair_value": 946.025581, "relative_strength": 0.535133, "rate_of_change": 0.31708346483301203, "market_dynamics": 0.43814, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 989.859314, "high": 1045.530491, "low": 989.859314, "close": 1045.077881, "volume": 167200}, "trend_line": 927.738424, "activity_lines": {"activity_5": 997.825297, "activity_10": 977.054565, "activity_20": 961.081902, "activity_30": 947.358121}, "trend_signal": 1, "fair_value": 947.868795, "relative_strength": 2.535687, "rate_of_change": 0.6767948095091393, "market_dynamics": 0.846334, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1044.172615, "high": 1072.234542, "low": 1024.710405, "close": 1026.068237, "volume": 151600}, "trend_line": 932.896438, "activity_lines": {"activity_5": 1012.339026, "activity_10": 987.464622, "activity_20": 968.634041, "activity_30": 953.701979}, "trend_signal": 1, "fair_value": 949.645485, "relative_strength": 0.883248, "rate_of_change": 0.5559771878112898, "market_dynamics": 1.095459, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1028.783927, "high": 1043.71998, "low": 1022.899893, "close": 1033.309937, "volume": 120600}, "trend_line": 938.829848, "activity_lines": {"activity_5": 1023.443062, "activity_10": 998.49186, "activity_20": 976.330578, "activity_30": 960.18027}, "trend_signal": 1, "fair_value": 951.286792, "relative_strength": -1.298823, "rate_of_change": 0.6360202224290175, "market_dynamics": 1.331237, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1040.551767, "high": 1041.004377, "low": 993.480095, "close": 1010.226685, "volume": 131200}, "trend_line": 943.415308, "activity_lines": {"activity_5": 1022.839531, "activity_10": 1004.211191, "activity_20": 981.307129, "activity_30": 964.786517}, "trend_signal": 1, "fair_value": 952.492932, "relative_strength": -0.232846, "rate_of_change": 0.48842290323091775, "market_dynamics": 1.341859, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1020.63691, "high": 1033.926265, "low": 995.743234, "close": 1015.077454, "volume": 131000}, "trend_line": 947.257607, "activity_lines": {"activity_5": 1020.895878, "activity_10": 1009.339438, "activity_20": 986.318912, "activity_30": 969.409882}, "trend_signal": 1, "fair_value": 953.795537, "relative_strength": 1.918396, "rate_of_change": 0.4072754562511324, "market_dynamics": 1.058145, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1018.75518, "high": 1033.466446, "low": 955.312866, "close": 983.356201, "volume": 133400}, "trend_line": 949.493687, "activity_lines": {"activity_5": 1006.697266, "activity_10": 1007.418746, "activity_20": 987.844691, "activity_30": 971.738823}, "trend_signal": 1, "fair_value": 955.049914, "relative_strength": 1.492376, "rate_of_change": 0.2360582784953043, "market_dynamics": 0.640214, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 993.010568, "high": 1018.295472, "low": 982.436866, "close": 1004.043823, "volume": 118600}, "trend_line": 954.273558, "activity_lines": {"activity_5": 1003.509306, "activity_10": 1008.505372, "activity_20": 991.072101, "activity_30": 975.258187}, "trend_signal": 1, "fair_value": 956.45295, "relative_strength": -0.579802, "rate_of_change": 0.5034126151067244, "market_dynamics": 0.325285, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 990.711907, "high": 1010.939699, "low": 974.161619, "close": 985.195068, "volume": 115600}, "trend_line": 957.624121, "activity_lines": {"activity_5": 995.506722, "activity_10": 1004.977144, "activity_20": 992.012254, "activity_30": 977.253123}, "trend_signal": 1, "fair_value": 957.788648, "relative_strength": 0.797461, "rate_of_change": 0.3511113738729378, "market_dynamics": 0.081115, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 987.493685, "high": 992.550796, "low": 948.876702, "close": 975.540894, "volume": 145200}, "trend_line": 958.851672, "activity_lines": {"activity_5": 987.493738, "activity_10": 999.473931, "activity_20": 991.658599, "activity_30": 978.409044}, "trend_signal": 1, "fair_value": 958.583749, "relative_strength": 0.587182, "rate_of_change": 0.12818714285498478, "market_dynamics": -0.164468, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 975.540929, "high": 982.436819, "low": 933.245987, "close": 980.138184, "volume": 246800}, "trend_line": 962.193783, "activity_lines": {"activity_5": 983.32557, "activity_10": 994.630774, "activity_20": 991.457497, "activity_30": 979.782367}, "trend_signal": 1, "fair_value": 959.047283, "relative_strength": -1.926365, "rate_of_change": 0.34855349347506226, "market_dynamics": -0.151116, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 998.067482, "high": 1021.053949, "low": 982.896504, "close": 995.309082, "volume": 129000}, "trend_line": 964.789368, "activity_lines": {"activity_5": 986.543652, "activity_10": 992.72271, "activity_20": 992.478123, "activity_30": 981.918838}, "trend_signal": 1, "fair_value": 959.549229, "relative_strength": -2.205104, "rate_of_change": 0.2697569913523245, "market_dynamics": -0.278971, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 995.309182, "high": 1019.6745, "low": 993.010415, "close": 1019.6745, "volume": 72400}, "trend_line": 968.393262, "activity_lines": {"activity_5": 997.086682, "activity_10": 996.149608, "activity_20": 995.797624, "activity_30": 985.459814}, "trend_signal": 1, "fair_value": 959.990741, "relative_strength": -2.662173, "rate_of_change": 0.3735420517196332, "market_dynamics": -0.346361, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1014.157797, "high": 1027.489881, "low": 1002.204965, "close": 1012.778748, "volume": 72600}, "trend_line": 971.359951, "activity_lines": {"activity_5": 1004.289083, "activity_10": 998.438984, "activity_20": 998.307632, "activity_30": 988.323394}, "trend_signal": 1, "fair_value": 960.053755, "relative_strength": -3.240475, "rate_of_change": 0.3063516771970243, "market_dynamics": -0.348495, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1012.778778, "high": 1039.90259, "low": 1006.802326, "close": 1028.869141, "volume": 91200}, "trend_line": 974.968591, "activity_lines": {"activity_5": 1015.016036, "activity_10": 1004.02718, "activity_20": 1002.156863, "activity_30": 992.033664}, "trend_signal": 1, "fair_value": 959.960499, "relative_strength": -1.037781, "rate_of_change": 0.37150388960188074, "market_dynamics": -0.39836, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1022.892774, "high": 1022.892774, "low": 960.829701, "close": 964.047791, "volume": 110400}, "trend_line": 976.522133, "activity_lines": {"activity_5": 1000.580656, "activity_10": 997.490722, "activity_20": 999.358062, "activity_30": 991.329097}, "trend_signal": 1, "fair_value": 959.486491, "relative_strength": -3.952772, "rate_of_change": 0.15934277415097844, "market_dynamics": -0.595423, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 978.299171, "high": 998.527153, "low": 967.265722, "close": 990.252075, "volume": 73800}, "trend_line": 978.63232, "activity_lines": {"activity_5": 995.952731, "activity_10": 996.646491, "activity_20": 998.962291, "activity_30": 992.214899}, "trend_signal": 1, "fair_value": 959.116272, "relative_strength": -3.22224, "rate_of_change": 0.21609208114077597, "market_dynamics": -0.762145, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 990.252107, "high": 1011.399679, "low": 969.104662, "close": 1010.480225, "volume": 82600}, "trend_line": 982.29183, "activity_lines": {"activity_5": 998.404655, "activity_10": 999.354727, "activity_20": 1000.262679, "activity_30": 994.269603}, "trend_signal": 1, "fair_value": 959.022811, "relative_strength": -1.690654, "rate_of_change": 0.3739412571209537, "market_dynamics": -0.806164, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1033.006635, "high": 1033.006635, "low": 991.171612, "close": 1026.570679, "volume": 76200}, "trend_line": 986.291557, "activity_lines": {"activity_5": 1006.833016, "activity_10": 1004.871474, "activity_20": 1002.753748, "activity_30": 997.126303}, "trend_signal": 1, "fair_value": 958.962961, "relative_strength": -0.83056, "rate_of_change": 0.4071831687737856, "market_dynamics": -0.759314, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1026.570505, "high": 1044.499909, "low": 1014.617602, "close": 1043.120728, "volume": 25200}, "trend_line": 990.541209, "activity_lines": {"activity_5": 1019.858598, "activity_10": 1012.645036, "activity_20": 1006.566451, "activity_30": 1000.792701}, "trend_signal": 1, "fair_value": 958.982456, "relative_strength": 1.133422, "rate_of_change": 0.4308717812536206, "market_dynamics": -0.429827, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1047.258385, "high": 1067.026554, "low": 1034.385982, "close": 1046.338745, "volume": 77600}, "trend_line": 994.309733, "activity_lines": {"activity_5": 1033.006747, "activity_10": 1019.774969, "activity_20": 1010.317776, "activity_30": 1004.392542}, "trend_signal": 1, "fair_value": 959.08944, "relative_strength": -4.618728, "rate_of_change": 0.3804510065567671, "market_dynamics": 0.003262, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1039.443022, "high": 1057.832079, "low": 1020.594116, "close": 1024.731689, "volume": 49200}, "trend_line": 995.441972, "activity_lines": {"activity_5": 1033.466479, "activity_10": 1021.7727, "activity_20": 1011.742337, "activity_30": 1006.355249}, "trend_signal": 1, "fair_value": 959.338723, "relative_strength": -7.338815, "rate_of_change": 0.11387186129454424, "market_dynamics": 0.163349, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1033.006761, "high": 1050.476425, "low": 1021.053873, "close": 1024.731689, "volume": 72600}, "trend_line": 996.67982, "activity_lines": {"activity_5": 1031.627571, "activity_10": 1023.235474, "activity_20": 1013.263784, "activity_30": 1008.244908}, "trend_signal": 1, "fair_value": 959.78591, "relative_strength": -6.537777, "rate_of_change": 0.12435159806582732, "market_dynamics": 0.248099, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1033.466417, "high": 1051.8555, "low": 1029.788645, "close": 1032.08728, "volume": 126200}, "trend_line": 998.675812, "activity_lines": {"activity_5": 1031.290429, "activity_10": 1025.943679, "activity_20": 1015.492128, "activity_30": 1010.52926}, "trend_signal": 1, "fair_value": 960.071648, "relative_strength": -6.771736, "rate_of_change": 0.20026411290237633, "market_dynamics": 0.374157, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1043.580414, "high": 1044.959595, "low": 1015.996907, "close": 1017.835815, "volume": 73000}, "trend_line": 1001.630025, "activity_lines": {"activity_5": 1025.835026, "activity_10": 1025.709644, "activity_20": 1016.369012, "activity_30": 1011.765389}, "trend_signal": 1, "fair_value": 960.129638, "relative_strength": -9.680073, "rate_of_change": 0.2958130120407978, "market_dynamics": 0.211632, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1024.731617, "high": 1035.305339, "low": 1012.778666, "close": 1033.466431, "volume": 67400}, "trend_line": 1004.592295, "activity_lines": {"activity_5": 1027.275488, "activity_10": 1028.518146, "activity_20": 1018.698292, "activity_30": 1013.819351}, "trend_signal": 1, "fair_value": 960.349334, "relative_strength": -11.84618, "rate_of_change": 0.29574492837312755, "market_dynamics": 0.253395, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1033.006622, "high": 1044.04007, "low": 1017.375904, "close": 1036.68457, "volume": 66400}, "trend_line": 1007.752364, "activity_lines": {"activity_5": 1030.646818, "activity_10": 1030.649607, "activity_20": 1021.246495, "activity_30": 1015.88982}, "trend_signal": 1, "fair_value": 960.75012, "relative_strength": -12.663844, "rate_of_change": 0.31456233695281405, "market_dynamics": 0.214946, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1043.12076, "high": 1055.073487, "low": 1024.731775, "close": 1049.556763, "volume": 85200}, "trend_line": 1011.447111, "activity_lines": {"activity_5": 1037.51202, "activity_10": 1034.277239, "activity_20": 1024.766676, "activity_30": 1018.586878}, "trend_signal": 1, "fair_value": 961.142494, "relative_strength": -13.052521, "rate_of_change": 0.36663243193344736, "market_dynamics": 0.187026, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1057.372309, "high": 1057.372309, "low": 1021.973291, "close": 1054.61377, "volume": 151000}, "trend_line": 1014.163814, "activity_lines": {"activity_5": 1044.407886, "activity_10": 1038.113845, "activity_20": 1028.551749, "activity_30": 1021.371824}, "trend_signal": 1, "fair_value": 961.6074, "relative_strength": -11.809587, "rate_of_change": 0.2685956557149188, "market_dynamics": 0.417672, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1039.442906, "high": 1039.442906, "low": 1006.342665, "close": 1033.466431, "volume": 150200}, "trend_line": 1016.416994, "activity_lines": {"activity_5": 1042.752873, "activity_10": 1037.595606, "activity_20": 1029.992224, "activity_30": 1022.617154}, "trend_signal": 1, "fair_value": 961.746865, "relative_strength": -11.115476, "rate_of_change": 0.22217120832907605, "market_dynamics": 0.598389, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1035.305411, "high": 1055.073589, "low": 1025.191272, "close": 1050.476318, "volume": 176600}, "trend_line": 1018.437561, "activity_lines": {"activity_5": 1045.725781, "activity_10": 1040.345605, "activity_20": 1032.776853, "activity_30": 1024.81453}, "trend_signal": 1, "fair_value": 962.022113, "relative_strength": -14.107534, "rate_of_change": 0.19879311462987154, "market_dynamics": 0.867805, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1052.774934, "high": 1081.737661, "low": 1040.362412, "close": 1060.346191, "volume": 243800}, "trend_line": 1018.946505, "activity_lines": {"activity_5": 1050.854655, "activity_10": 1044.814899, "activity_20": 1036.166526, "activity_30": 1027.518313}, "trend_signal": 1, "fair_value": 962.488835, "relative_strength": -11.776962, "rate_of_change": 0.04997301940634555, "market_dynamics": 1.072088, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1061.746333, "high": 1066.41335, "low": 985.673895, "close": 1012.276062, "volume": 142000}, "trend_line": 1018.486766, "activity_lines": {"activity_5": 1038.382711, "activity_10": 1039.896633, "activity_20": 1034.668391, "activity_30": 1027.087961}, "trend_signal": 1, "fair_value": 962.718667, "relative_strength": -12.461369, "rate_of_change": -0.04511905166209027, "market_dynamics": 0.553806, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1020.209911, "high": 1036.54439, "low": 1020.209911, "close": 1030.94397, "volume": 55600}, "trend_line": 1018.4079, "activity_lines": {"activity_5": 1034.618783, "activity_10": 1038.598998, "activity_20": 1034.983383, "activity_30": 1027.891652}, "trend_signal": 1, "fair_value": 963.027059, "relative_strength": -11.695771, "rate_of_change": -0.007743448676283355, "market_dynamics": 0.024951, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1026.277078, "high": 1040.744677, "low": 990.807695, "close": 996.874817, "volume": 76800}, "trend_line": 1017.962838, "activity_lines": {"activity_5": 1021.076457, "activity_10": 1031.127759, "activity_20": 1031.967192, "activity_30": 1026.502421}, "trend_signal": 1, "fair_value": 963.106097, "relative_strength": -8.659944, "rate_of_change": -0.04370174269072413, "market_dynamics": -0.61042, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 998.274965, "high": 1120.084173, "low": 998.274965, "close": 1090.21521, "volume": 261000}, "trend_line": 1020.46743, "activity_lines": {"activity_5": 1041.087036, "activity_10": 1041.008609, "activity_20": 1037.992917, "activity_30": 1031.163864}, "trend_signal": 1, "fair_value": 963.912271, "relative_strength": -2.179829, "rate_of_change": 0.24603962998499973, "market_dynamics": -0.742488, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1085.548193, "high": 1117.283934, "low": 1076.214158, "close": 1113.083618, "volume": 73200}, "trend_line": 1024.791677, "activity_lines": {"activity_5": 1066.071159, "activity_10": 1054.015556, "activity_20": 1045.595788, "activity_30": 1037.139102}, "trend_signal": 1, "fair_value": 964.917105, "relative_strength": -0.755001, "rate_of_change": 0.4237515939141634, "market_dynamics": -0.244271, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1121.017433, "high": 1213.424447, "low": 1121.017433, "close": 1202.690308, "volume": 166000}, "trend_line": 1031.413226, "activity_lines": {"activity_5": 1117.40835, "activity_10": 1081.925555, "activity_20": 1061.147717, "activity_30": 1048.616433}, "trend_signal": 1, "fair_value": 966.594996, "relative_strength": 7.237031, "rate_of_change": 0.6461361024500162, "market_dynamics": 0.502082, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1212.490983, "high": 1212.957684, "low": 1130.818178, "close": 1150.886475, "volume": 127400}, "trend_line": 1036.936273, "activity_lines": {"activity_5": 1138.783313, "activity_10": 1097.632429, "activity_20": 1070.850662, "activity_30": 1056.324385}, "trend_signal": 1, "fair_value": 967.831194, "relative_strength": 1.168568, "rate_of_change": 0.535483437750694, "market_dynamics": 1.165428, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1150.886367, "high": 1170.95454, "low": 1115.417161, "close": 1138.752197, "volume": 120000}, "trend_line": 1042.37665, "activity_lines": {"activity_5": 1148.11735, "activity_10": 1109.382657, "activity_20": 1078.805981, "activity_30": 1062.893154}, "trend_signal": 1, "fair_value": 968.921098, "relative_strength": 0.445904, "rate_of_change": 0.5246587607799789, "market_dynamics": 1.187325, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1139.218949, "high": 1158.353638, "low": 1089.281708, "close": 1158.353638, "volume": 107800}, "trend_line": 1048.317165, "activity_lines": {"activity_5": 1154.526709, "activity_10": 1122.782497, "activity_20": 1088.172717, "activity_30": 1070.37554}, "trend_signal": 1, "fair_value": 970.196941, "relative_strength": 2.504959, "rate_of_change": 0.5699010045936855, "market_dynamics": 1.205966, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1166.754223, "high": 1178.421881, "low": 1099.082493, "close": 1099.549194, "volume": 106000}, "trend_line": 1051.791836, "activity_lines": {"activity_5": 1136.792025, "activity_10": 1123.529215, "activity_20": 1091.405625, "activity_30": 1073.680832}, "trend_signal": 1, "fair_value": 971.219151, "relative_strength": -3.194728, "rate_of_change": 0.3314522661660483, "market_dynamics": 0.823847, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1099.549265, "high": 1139.685667, "low": 1086.948072, "close": 1135.485352, "volume": 95400}, "trend_line": 1055.652197, "activity_lines": {"activity_5": 1131.938355, "activity_10": 1130.096997, "activity_20": 1097.70475, "activity_30": 1079.080414}, "trend_signal": 1, "fair_value": 972.444317, "relative_strength": -0.469354, "rate_of_change": 0.3670270929921711, "market_dynamics": 0.601035, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1126.151049, "high": 1188.689261, "low": 1107.482984, "close": 1156.020142, "volume": 90600}, "trend_line": 1060.42691, "activity_lines": {"activity_5": 1138.409945, "activity_10": 1138.158209, "activity_20": 1105.432171, "activity_30": 1085.555765}, "trend_signal": 1, "fair_value": 973.576403, "relative_strength": 1.921312, "rate_of_change": 0.45229982124500995, "market_dynamics": 0.506399, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1167.220966, "high": 1175.621621, "low": 1122.417603, "close": 1141.552368, "volume": 142000}, "trend_line": 1064.183018, "activity_lines": {"activity_5": 1139.716699, "activity_10": 1141.314804, "activity_20": 1111.191552, "activity_30": 1090.789666}, "trend_signal": 1, "fair_value": 974.854162, "relative_strength": -1.803903, "rate_of_change": 0.3542071560594441, "market_dynamics": 0.412373, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1151.352964, "high": 1233.025826, "low": 1141.085561, "close": 1180.755249, "volume": 148400}, "trend_line": 1071.4066, "activity_lines": {"activity_5": 1153.904403, "activity_10": 1148.968695, "activity_20": 1120.095415, "activity_30": 1098.310455}, "trend_signal": 1, "fair_value": 976.251682, "relative_strength": -1.657283, "rate_of_change": 0.6787913242193908, "market_dynamics": 0.578036, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1180.755193, "high": 1249.82709, "low": 1143.885762, "close": 1242.359863, "volume": 159200}, "trend_line": 1079.810193, "activity_lines": {"activity_5": 1187.133537, "activity_10": 1166.177242, "activity_20": 1134.165008, "activity_30": 1109.339698}, "trend_signal": 1, "fair_value": 977.893381, "relative_strength": 2.675327, "rate_of_change": 0.7843514311000138, "market_dynamics": 0.872957, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1265.694907, "high": 1277.829261, "low": 1237.226106, "close": 1277.829102, "volume": 92400}, "trend_line": 1088.721822, "activity_lines": {"activity_5": 1222.665039, "activity_10": 1187.484264, "activity_20": 1150.633218, "activity_30": 1122.115111}, "trend_signal": 1, "fair_value": 979.798071, "relative_strength": 8.388805, "rate_of_change": 0.825295876791186, "market_dynamics": 1.084189, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1277.362511, "high": 1330.09997, "low": 1205.490499, "close": 1219.958252, "volume": 177000}, "trend_line": 1095.168075, "activity_lines": {"activity_5": 1229.416675, "activity_10": 1196.903154, "activity_20": 1160.502908, "activity_30": 1130.581978}, "trend_signal": 1, "fair_value": 980.854963, "relative_strength": 9.802479, "rate_of_change": 0.5920936707375073, "market_dynamics": 1.337381, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1224.158542, "high": 1374.903198, "low": 1213.891104, "close": 1231.159058, "volume": 281000}, "trend_line": 1101.436019, "activity_lines": {"activity_5": 1235.639372, "activity_10": 1207.102703, "activity_20": 1170.651986, "activity_30": 1139.35559}, "trend_signal": 1, "fair_value": 982.235773, "relative_strength": 15.847436, "rate_of_change": 0.5723271288747112, "market_dynamics": 1.483811, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1207.8238, "high": 1207.8238, "low": 1066.413208, "close": 1192.889526, "volume": 209600}, "trend_line": 1106.321045, "activity_lines": {"activity_5": 1223.131779, "activity_10": 1208.664031, "activity_20": 1176.214953, "activity_30": 1145.255816}, "trend_signal": 1, "fair_value": 983.034193, "relative_strength": 14.776468, "rate_of_change": 0.4435142773372409, "market_dynamics": 1.302613, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1189.155903, "high": 1248.893799, "low": 1176.088255, "close": 1248.893799, "volume": 106600}, "trend_line": 1113.793115, "activity_lines": {"activity_5": 1228.483325, "activity_10": 1219.780029, "activity_20": 1186.433503, "activity_30": 1154.454058}, "trend_signal": 1, "fair_value": 984.02445, "relative_strength": 10.424666, "rate_of_change": 0.675397980881764, "market_dynamics": 1.125813, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1248.893772, "high": 1360.435413, "low": 1212.024337, "close": 1311.898438, "volume": 396000}, "trend_line": 1123.36534, "activity_lines": {"activity_5": 1254.400822, "activity_10": 1239.63606, "activity_20": 1201.754648, "activity_30": 1167.235047}, "trend_signal": 1, "fair_value": 985.314447, "relative_strength": 14.868282, "rate_of_change": 0.8594257650802696, "market_dynamics": 1.178759, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1311.431815, "high": 1416.439469, "low": 1294.163851, "close": 1399.171509, "volume": 250200}, "trend_line": 1135.601481, "activity_lines": {"activity_5": 1307.138054, "activity_10": 1272.15241, "activity_20": 1223.960741, "activity_30": 1185.028993}, "trend_signal": 1, "fair_value": 986.900807, "relative_strength": 21.277928, "rate_of_change": 1.0892396769157808, "market_dynamics": 1.277928, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1399.171674, "high": 1432.774232, "low": 1360.435349, "close": 1375.836548, "volume": 174800}, "trend_line": 1147.534839, "activity_lines": {"activity_5": 1340.149414, "activity_10": 1296.005107, "activity_20": 1242.190993, "activity_30": 1200.52803}, "trend_signal": 1, "fair_value": 987.699066, "relative_strength": 26.134087, "rate_of_change": 1.0508402991418782, "market_dynamics": 1.450868, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1352.968269, "high": 1486.444913, "low": 1348.767953, "close": 1446.775269, "volume": 230400}, "trend_line": 1161.3118, "activity_lines": {"activity_5": 1387.161849, "activity_10": 1328.496041, "activity_20": 1265.372734, "activity_30": 1219.833864}, "trend_signal": 1, "fair_value": 988.828741, "relative_strength": 31.21234, "rate_of_change": 1.2005701728416134, "market_dynamics": 1.725614, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1446.775306, "high": 1507.446412, "low": 1414.106186, "close": 1484.111328, "volume": 180200}, "trend_line": 1176.226026, "activity_lines": {"activity_5": 1429.693921, "activity_10": 1362.938621, "activity_20": 1290.412384, "activity_30": 1240.65964}, "trend_signal": 1, "fair_value": 989.778465, "relative_strength": 29.846949, "rate_of_change": 1.2842568206058096, "market_dynamics": 1.697256, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1512.113497, "high": 1512.113497, "low": 1343.634155, "close": 1365.780151, "volume": 205900}, "trend_line": 1186.766805, "activity_lines": {"activity_5": 1417.101099, "activity_10": 1371.470961, "activity_20": 1302.415601, "activity_30": 1252.888938}, "trend_signal": 1, "fair_value": 991.106602, "relative_strength": 13.002641, "rate_of_change": 0.8961525053008756, "market_dynamics": 1.476677, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1319.498572, "high": 1403.5611, "low": 1293.051929, "close": 1402.616577, "volume": 237800}, "trend_line": 1198.366899, "activity_lines": {"activity_5": 1413.194971, "activity_10": 1385.101722, "activity_20": 1317.15043, "activity_30": 1266.81473}, "trend_signal": 1, "fair_value": 993.158061, "relative_strength": 19.290658, "rate_of_change": 0.9774535276119496, "market_dynamics": 1.404368, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1426.229625, "high": 1497.068845, "low": 1342.167158, "close": 1379.947876, "volume": 387000}, "trend_line": 1209.91628, "activity_lines": {"activity_5": 1401.502938, "activity_10": 1391.289842, "activity_20": 1328.52762, "activity_30": 1278.529632}, "trend_signal": 1, "fair_value": 995.249671, "relative_strength": 14.215536, "rate_of_change": 0.9637600145362335, "market_dynamics": 1.221864, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1384.670554, "high": 1437.563844, "low": 1342.166996, "close": 1356.334839, "volume": 192200}, "trend_line": 1220.111564, "activity_lines": {"activity_5": 1381.665804, "activity_10": 1390.47943, "activity_20": 1336.507399, "activity_30": 1287.97599}, "trend_signal": 1, "fair_value": 997.308945, "relative_strength": 13.823137, "rate_of_change": 0.8426437571366616, "market_dynamics": 0.814921, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1356.334827, "high": 1370.50267, "low": 1278.883911, "close": 1278.883911, "volume": 133800}, "trend_line": 1227.396155, "activity_lines": {"activity_5": 1342.041056, "activity_10": 1372.615299, "activity_20": 1336.168131, "activity_30": 1291.767755}, "trend_signal": 1, "fair_value": 998.871738, "relative_strength": 10.189967, "rate_of_change": 0.5970430258129955, "market_dynamics": 0.341905, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1291.162837, "high": 1326.110193, "low": 1253.381953, "close": 1268.494263, "volume": 345800}, "trend_line": 1235.936762, "activity_lines": {"activity_5": 1312.63492, "activity_10": 1352.316866, "activity_20": 1333.985398, "activity_30": 1294.419245}, "trend_signal": 1, "fair_value": 1000.331945, "relative_strength": 8.711948, "rate_of_change": 0.6958313308387493, "market_dynamics": -0.076833, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1284.55121, "high": 1307.219686, "low": 1259.993613, "close": 1272.272339, "volume": 84800}, "trend_line": 1243.981041, "activity_lines": {"activity_5": 1290.973869, "activity_10": 1333.494522, "activity_20": 1331.529106, "activity_30": 1296.763476}, "trend_signal": 1, "fair_value": 1002.184529, "relative_strength": 4.933832, "rate_of_change": 0.6508649347870081, "market_dynamics": -0.610131, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1265.66066, "high": 1309.108727, "low": 1238.269485, "close": 1288.329224, "volume": 96200}, "trend_line": 1253.696187, "activity_lines": {"activity_5": 1283.354728, "activity_10": 1319.89887, "activity_20": 1330.04846, "activity_30": 1299.624649}, "trend_signal": 1, "fair_value": 1004.187102, "relative_strength": 8.413653, "rate_of_change": 0.7809721916814972, "market_dynamics": -0.845108, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1285.495602, "high": 1301.552612, "low": 1264.716099, "close": 1301.552612, "volume": 65500}, "trend_line": 1260.740768, "activity_lines": {"activity_5": 1286.251294, "activity_10": 1310.298513, "activity_20": 1329.128246, "activity_30": 1302.712161}, "trend_signal": 1, "fair_value": 1006.368555, "relative_strength": 10.286179, "rate_of_change": 0.56190495536698, "market_dynamics": -0.860775, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1322.332133, "high": 1322.332133, "low": 1256.215503, "close": 1280.773071, "volume": 88200}, "trend_line": 1266.330416, "activity_lines": {"activity_5": 1285.873494, "activity_10": 1299.560469, "activity_20": 1325.653803, "activity_30": 1304.004567}, "trend_signal": 1, "fair_value": 1008.391893, "relative_strength": 8.554862, "rate_of_change": 0.4433621995794877, "market_dynamics": -1.034464, "expectation": {"probability": 59.1796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1274.161499, "high": 1308.164257, "low": 1266.605217, "close": 1268.494263, "volume": 74000}, "trend_line": 1268.523881, "activity_lines": {"activity_5": 1281.276815, "activity_10": 1290.286974, "activity_20": 1320.827029, "activity_30": 1304.14417}, "trend_signal": 1, "fair_value": 1010.39742, "relative_strength": 4.914658, "rate_of_change": 0.17321427111643034, "market_dynamics": -1.066335, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1280.772969, "high": 1343.111635, "low": 1275.105831, "close": 1327.999268, "volume": 110500}, "trend_line": 1274.427641, "activity_lines": {"activity_5": 1296.515137, "activity_10": 1293.601405, "activity_20": 1321.711851, "activity_30": 1307.981292}, "trend_signal": 1, "fair_value": 1012.701344, "relative_strength": 8.537106, "rate_of_change": 0.46540393038134065, "market_dynamics": -1.034312, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1335.555336, "high": 1341.2225, "low": 1278.883945, "close": 1285.495605, "volume": 66000}, "trend_line": 1279.319088, "activity_lines": {"activity_5": 1293.870443, "activity_10": 1290.544576, "activity_20": 1318.034223, "activity_30": 1308.695354}, "trend_signal": 1, "fair_value": 1014.611012, "relative_strength": 6.967102, "rate_of_change": 0.3838152000659542, "market_dynamics": -1.069658, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1287.38476, "high": 1364.835571, "low": 1287.38476, "close": 1347.834229, "volume": 73400}, "trend_line": 1285.635108, "activity_lines": {"activity_5": 1312.194198, "activity_10": 1300.539356, "activity_20": 1320.034862, "activity_30": 1313.115686}, "trend_signal": 1, "fair_value": 1016.524446, "relative_strength": 7.571761, "rate_of_change": 0.4937016932870137, "market_dynamics": -0.98029, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1347.834133, "high": 1349.723179, "low": 1324.221062, "close": 1326.110107, "volume": 10100}, "trend_line": 1293.187138, "activity_lines": {"activity_5": 1320.191138, "activity_10": 1306.738852, "activity_20": 1319.228705, "activity_30": 1315.726976}, "trend_signal": 1, "fair_value": 1018.628029, "relative_strength": 6.732436, "rate_of_change": 0.587416285772437, "market_dynamics": -0.85051, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1310.053165, "high": 1328.943621, "low": 1208.044922, "close": 1208.044922, "volume": 86600}, "trend_line": 1295.60579, "activity_lines": {"activity_5": 1285.810547, "activity_10": 1290.613292, "activity_20": 1306.810548, "activity_30": 1310.23393}, "trend_signal": 0, "fair_value": 1019.933262, "relative_strength": -1.109514, "rate_of_change": 0.18703031672126524, "market_dynamics": -0.968686, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1204.266789, "high": 1260.938147, "low": 1199.544056, "close": 1213.711914, "volume": 54000}, "trend_line": 1297.528849, "activity_lines": {"activity_5": 1257.348909, "activity_10": 1276.617174, "activity_20": 1295.426645, "activity_30": 1304.950454}, "trend_signal": 0, "fair_value": 1021.69004, "relative_strength": 1.072227, "rate_of_change": 0.14842933049874424, "market_dynamics": -1.047835, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1210.878285, "high": 1258.104431, "low": 1210.878285, "close": 1242.992065, "volume": 51800}, "trend_line": 1300.910173, "activity_lines": {"activity_5": 1246.266479, "activity_10": 1269.009455, "activity_20": 1287.714469, "activity_30": 1301.431952}, "trend_signal": 0, "fair_value": 1023.756309, "relative_strength": -0.478269, "rate_of_change": 0.26059721158461496, "market_dynamics": -1.154452, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1254.326489, "high": 1310.053292, "low": 1237.325027, "close": 1250.548218, "volume": 121800}, "trend_line": 1303.236605, "activity_lines": {"activity_5": 1240.536336, "activity_10": 1263.599893, "activity_20": 1281.354519, "activity_30": 1298.182794}, "trend_signal": 0, "fair_value": 1025.724304, "relative_strength": 0.846724, "rate_of_change": 0.1788311021225343, "market_dynamics": -1.136841, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1230.71328, "high": 1240.158666, "low": 1191.043335, "close": 1231.657959, "volume": 71300}, "trend_line": 1302.879875, "activity_lines": {"activity_5": 1234.995174, "activity_10": 1255.683092, "activity_20": 1274.129911, "activity_30": 1293.564816}, "trend_signal": 0, "fair_value": 1027.676396, "relative_strength": 1.076163, "rate_of_change": -0.027372619724717634, "market_dynamics": -1.035368, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1227.879784, "high": 1242.047617, "low": 1209.933838, "close": 1209.933838, "volume": 32600}, "trend_line": 1300.616699, "activity_lines": {"activity_5": 1228.509448, "activity_10": 1244.709453, "activity_20": 1266.038499, "activity_30": 1287.568298}, "trend_signal": 0, "fair_value": 1029.381274, "relative_strength": -1.869277, "rate_of_change": -0.1737056534087732, "market_dynamics": -0.949525, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1214.65641, "high": 1223.157116, "low": 1138.150051, "close": 1147.595337, "volume": 179800}, "trend_line": 1298.204602, "activity_lines": {"activity_5": 1201.118294, "activity_10": 1223.466275, "activity_20": 1252.752211, "activity_30": 1277.695952}, "trend_signal": 0, "fair_value": 1030.609039, "relative_strength": -6.207529, "rate_of_change": -0.1854579448237504, "market_dynamics": -0.841667, "expectation": {"probability": 57.291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1156.095947, "high": 1199.544114, "low": 1154.206902, "close": 1188.209839, "volume": 101400}, "trend_line": 1296.772961, "activity_lines": {"activity_5": 1191.67308, "activity_10": 1212.887624, "activity_20": 1244.548358, "activity_30": 1270.599516}, "trend_signal": 0, "fair_value": 1032.274312, "relative_strength": 1.000024, "rate_of_change": -0.11027853373763706, "market_dynamics": -0.912995, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1206.155772, "high": 1281.717651, "low": 1197.655066, "close": 1261.882568, "volume": 117400}, "trend_line": 1299.07273, "activity_lines": {"activity_5": 1210.437589, "activity_10": 1217.472847, "activity_20": 1244.273994, "activity_30": 1268.348523}, "trend_signal": 0, "fair_value": 1034.398007, "relative_strength": 7.543747, "rate_of_change": 0.17734553920886362, "market_dynamics": -0.760152, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1270.383274, "high": 1276.994938, "low": 1223.157231, "close": 1255.270874, "volume": 94100}, "trend_line": 1299.285299, "activity_lines": {"activity_5": 1226.242578, "activity_10": 1222.418701, "activity_20": 1243.819718, "activity_30": 1265.522596}, "trend_signal": 0, "fair_value": 1036.205275, "relative_strength": 6.041004, "rate_of_change": 0.01636313310955292, "market_dynamics": -0.563858, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1264.716244, "high": 1292.107304, "low": 1254.326453, "close": 1275.105957, "volume": 77200}, "trend_line": 1298.058883, "activity_lines": {"activity_5": 1247.085067, "activity_10": 1232.25892, "activity_20": 1245.36694, "activity_30": 1263.962639}, "trend_signal": 0, "fair_value": 1038.189517, "relative_strength": 5.415481, "rate_of_change": -0.09439158596990883, "market_dynamics": -0.411651, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1275.105994, "high": 1287.890898, "low": 1234.491405, "close": 1258.007202, "volume": 133300}, "trend_line": 1293.353406, "activity_lines": {"activity_5": 1257.883162, "activity_10": 1237.770983, "activity_20": 1245.254225, "activity_30": 1261.378659}, "trend_signal": 0, "fair_value": 1040.401128, "relative_strength": 5.081828, "rate_of_change": -0.3625010437989487, "market_dynamics": -0.130496, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1233.907365, "high": 1258.00722, "low": 1042.073466, "close": 1061.353271, "volume": 174100}, "trend_line": 1282.87063, "activity_lines": {"activity_5": 1195.769157, "activity_10": 1206.722416, "activity_20": 1226.480493, "activity_30": 1246.410909}, "trend_signal": 0, "fair_value": 1041.343719, "relative_strength": -2.895788, "rate_of_change": -0.8105113383062493, "market_dynamics": -0.319122, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 974.594044, "high": 1150.040287, "low": 964.954142, "close": 1128.83252, "volume": 165400}, "trend_line": 1272.272538, "activity_lines": {"activity_5": 1164.605339, "activity_10": 1191.245328, "activity_20": 1215.214194, "activity_30": 1236.472966}, "trend_signal": 0, "fair_value": 1042.707647, "relative_strength": 3.414987, "rate_of_change": -0.8261232077625749, "market_dynamics": -0.426387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1134.616455, "high": 1161.608159, "low": 1100.876697, "close": 1156.788208, "volume": 61900}, "trend_line": 1261.361768, "activity_lines": {"activity_5": 1151.630086, "activity_10": 1183.064105, "activity_20": 1207.432819, "activity_30": 1229.022364}, "trend_signal": 0, "fair_value": 1044.264806, "relative_strength": 2.095598, "rate_of_change": -0.8575811922460876, "market_dynamics": -0.591577, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1142.328379, "high": 1415.137478, "low": 1125.940546, "close": 1385.253784, "volume": 503800}, "trend_line": 1262.010889, "activity_lines": {"activity_5": 1221.375537, "activity_10": 1217.783345, "activity_20": 1222.000474, "activity_30": 1237.015398}, "trend_signal": 0, "fair_value": 1047.022759, "relative_strength": 18.218581, "rate_of_change": 0.05146192127173485, "market_dynamics": -0.30178, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1376.577999, "high": 1589.61977, "low": 1371.758048, "close": 1569.375977, "volume": 677500}, "trend_line": 1267.569535, "activity_lines": {"activity_5": 1345.151864, "activity_10": 1282.791713, "activity_20": 1253.547578, "activity_30": 1256.845403}, "trend_signal": 0, "fair_value": 1050.756172, "relative_strength": 28.821834, "rate_of_change": 0.44045943251763664, "market_dynamics": 0.3936, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1569.376023, "high": 1706.262573, "low": 1569.376023, "close": 1706.262573, "volume": 452400}, "trend_line": 1278.446692, "activity_lines": {"activity_5": 1493.799137, "activity_10": 1365.019813, "activity_20": 1296.982088, "activity_30": 1285.14818}, "trend_signal": 1, "fair_value": 1055.465261, "relative_strength": 36.432773, "rate_of_change": 0.8581112672449875, "market_dynamics": 1.048036, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1715.902431, "high": 1760.246111, "low": 1677.342963, "close": 1721.686401, "volume": 326100}, "trend_line": 1290.625077, "activity_lines": {"activity_5": 1604.593734, "activity_10": 1440.633105, "activity_20": 1339.881881, "activity_30": 1313.74429}, "trend_signal": 1, "fair_value": 1060.270415, "relative_strength": 35.508062, "rate_of_change": 0.9525923197429599, "market_dynamics": 1.675179, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1708.19055, "high": 1733.254298, "low": 1657.099078, "close": 1721.686401, "volume": 181100}, "trend_line": 1305.38516, "activity_lines": {"activity_5": 1675.864738, "activity_10": 1507.886328, "activity_20": 1381.001426, "activity_30": 1341.554698}, "trend_signal": 1, "fair_value": 1064.929676, "relative_strength": 36.357277, "rate_of_change": 1.1436383240212, "market_dynamics": 1.667932, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1721.686409, "high": 1754.462075, "low": 1659.99118, "close": 1694.694824, "volume": 241500}, "trend_line": 1319.591846, "activity_lines": {"activity_5": 1700.47867, "activity_10": 1561.751709, "activity_20": 1417.666649, "activity_30": 1366.671451}, "trend_signal": 1, "fair_value": 1069.435553, "relative_strength": 30.302468, "rate_of_change": 1.0883137356946813, "market_dynamics": 1.556064, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1673.487039, "high": 1727.47035, "low": 1643.60325, "close": 1665.775024, "volume": 220000}, "trend_line": 1332.708602, "activity_lines": {"activity_5": 1694.823266, "activity_10": 1602.730056, "activity_20": 1449.260224, "activity_30": 1389.005849}, "trend_signal": 1, "fair_value": 1073.876689, "relative_strength": 27.710856, "rate_of_change": 0.9940009889997378, "market_dynamics": 1.363213, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1670.595072, "high": 1701.44276, "low": 1639.747289, "close": 1690.838867, "volume": 180900}, "trend_line": 1346.12559, "activity_lines": {"activity_5": 1691.095874, "activity_10": 1640.851505, "activity_20": 1481.08815, "activity_30": 1412.111028}, "trend_signal": 1, "fair_value": 1078.899335, "relative_strength": 28.213701, "rate_of_change": 1.0067458092388133, "market_dynamics": 1.18105, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1690.838729, "high": 1711.082658, "low": 1659.991072, "close": 1659.991089, "volume": 181800}, "trend_line": 1358.073539, "activity_lines": {"activity_5": 1678.114136, "activity_10": 1661.919074, "activity_20": 1507.845588, "activity_30": 1432.360415}, "trend_signal": 1, "fair_value": 1083.62043, "relative_strength": 23.108044, "rate_of_change": 0.8875805562837477, "market_dynamics": 1.032355, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1664.811014, "high": 1698.550717, "low": 1580.943955, "close": 1611.791504, "volume": 191100}, "trend_line": 1369.107487, "activity_lines": {"activity_5": 1653.17889, "activity_10": 1664.565654, "activity_20": 1528.062863, "activity_30": 1448.729316}, "trend_signal": 1, "fair_value": 1088.136362, "relative_strength": 13.627295, "rate_of_change": 0.812470583008687, "market_dynamics": 0.825204, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1616.611446, "high": 1735.182374, "low": 1611.791495, "close": 1734.218384, "volume": 172300}, "trend_line": 1384.631624, "activity_lines": {"activity_5": 1676.378931, "activity_10": 1681.198879, "activity_20": 1558.12968, "activity_30": 1472.284857}, "trend_signal": 1, "fair_value": 1093.510028, "relative_strength": 22.323094, "rate_of_change": 1.1338873789973007, "market_dynamics": 0.711641, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1734.218285, "high": 1764.10198, "low": 1685.054807, "close": 1757.354126, "volume": 205000}, "trend_line": 1398.943453, "activity_lines": {"activity_5": 1704.655982, "activity_10": 1695.693792, "activity_20": 1587.903308, "activity_30": 1496.33147}, "trend_signal": 1, "fair_value": 1098.99272, "relative_strength": 23.758178, "rate_of_change": 1.033619971690029, "market_dynamics": 0.716383, "expectation": {"probability": 51.648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1745.786224, "high": 1818.085493, "low": 1745.786224, "close": 1775.669922, "volume": 116200}, "trend_line": 1415.282597, "activity_lines": {"activity_5": 1732.933024, "activity_10": 1710.101065, "activity_20": 1616.517684, "activity_30": 1520.636404}, "trend_signal": 1, "fair_value": 1104.407651, "relative_strength": 23.424817, "rate_of_change": 1.167963148543346, "market_dynamics": 0.739551, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1762.174065, "high": 1832.545324, "low": 1757.354114, "close": 1794.949707, "volume": 159700}, "trend_line": 1430.186446, "activity_lines": {"activity_5": 1761.981258, "activity_10": 1726.751802, "activity_20": 1644.170802, "activity_30": 1545.131056}, "trend_signal": 1, "fair_value": 1110.052783, "relative_strength": 19.146049, "rate_of_change": 1.0530652345752003, "market_dynamics": 0.8376, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1794.94971, "high": 1820.977441, "low": 1615.647533, "close": 1767.958008, "volume": 468900}, "trend_line": 1444.914709, "activity_lines": {"activity_5": 1773.035018, "activity_10": 1737.162897, "activity_20": 1666.714866, "activity_30": 1566.92277}, "trend_signal": 1, "fair_value": 1115.679202, "relative_strength": 18.67486, "rate_of_change": 1.0298141924916528, "market_dynamics": 0.865304, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1729.3984, "high": 1820.013437, "low": 1721.686479, "close": 1810.373535, "volume": 215300}, "trend_line": 1464.99233, "activity_lines": {"activity_5": 1787.816187, "activity_10": 1754.444605, "activity_20": 1690.857138, "activity_30": 1590.500759}, "trend_signal": 1, "fair_value": 1121.555069, "relative_strength": 17.981958, "rate_of_change": 1.3895367577713638, "market_dynamics": 0.67619, "expectation": {"probability": 52.6516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1811.337488, "high": 1860.501, "low": 1781.453832, "close": 1808.445557, "volume": 148000}, "trend_line": 1484.816785, "activity_lines": {"activity_5": 1796.877686, "activity_10": 1769.272521, "activity_20": 1712.266899, "activity_30": 1612.659031}, "trend_signal": 1, "fair_value": 1127.435412, "relative_strength": 13.09749, "rate_of_change": 1.3532122041894885, "market_dynamics": 0.411151, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1807.481624, "high": 1887.492704, "low": 1793.985761, "close": 1820.013428, "volume": 195400}, "trend_line": 1504.05083, "activity_lines": {"activity_5": 1806.389046, "activity_10": 1783.609677, "activity_20": 1732.157227, "activity_30": 1634.284621}, "trend_signal": 1, "fair_value": 1133.443215, "relative_strength": 15.299026, "rate_of_change": 1.2953817059658255, "market_dynamics": 0.183044, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1820.01343, "high": 1835.437273, "low": 1728.434417, "close": 1738.074341, "volume": 136500}, "trend_line": 1520.301701, "activity_lines": {"activity_5": 1785.631144, "activity_10": 1780.700189, "activity_20": 1740.631165, "activity_30": 1649.382912}, "trend_signal": 1, "fair_value": 1139.153022, "relative_strength": 9.633273, "rate_of_change": 1.080473523624211, "market_dynamics": -0.164598, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1728.434344, "high": 1772.77796, "low": 1700.47863, "close": 1766.994019, "volume": 153500}, "trend_line": 1538.146236, "activity_lines": {"activity_5": 1778.304826, "activity_10": 1781.629128, "activity_20": 1748.958206, "activity_30": 1665.298546}, "trend_signal": 1, "fair_value": 1145.10152, "relative_strength": 10.492318, "rate_of_change": 1.1737495911674936, "market_dynamics": -0.31545, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1772.777916, "high": 1842.185214, "low": 1766.029985, "close": 1790.129761, "volume": 167000}, "trend_line": 1557.4861, "activity_lines": {"activity_5": 1778.754688, "activity_10": 1783.942703, "activity_20": 1756.58291, "activity_30": 1681.555547}, "trend_signal": 1, "fair_value": 1151.386301, "relative_strength": 7.540519, "rate_of_change": 1.2573488493716949, "market_dynamics": -0.314109, "expectation": {"probability": 54.1308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1776.633845, "high": 1907.736558, "low": 1776.633845, "close": 1794.949707, "volume": 316900}, "trend_line": 1579.064579, "activity_lines": {"activity_5": 1782.160783, "activity_10": 1786.11606, "activity_20": 1762.738675, "activity_30": 1696.87578}, "trend_signal": 1, "fair_value": 1157.738452, "relative_strength": 7.137322, "rate_of_change": 1.3854684802644477, "market_dynamics": -0.269747, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1810.373564, "high": 1816.157505, "low": 1663.847031, "close": 1679.270874, "volume": 183100}, "trend_line": 1595.43328, "activity_lines": {"activity_5": 1747.906991, "activity_10": 1766.573347, "activity_20": 1756.803248, "activity_30": 1703.340702}, "trend_signal": 1, "fair_value": 1163.31694, "relative_strength": -0.591165, "rate_of_change": 1.0366074458060446, "market_dynamics": -0.335816, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1679.270874, "high": 1696.895874, "low": 1594.083373, "close": 1691.020874, "volume": 213900}, "trend_line": 1609.737891, "activity_lines": {"activity_5": 1726.952702, "activity_10": 1750.919707, "activity_20": 1752.1154, "activity_30": 1709.507644}, "trend_signal": 1, "fair_value": 1168.614172, "relative_strength": -0.835099, "rate_of_change": 0.8965972553863252, "market_dynamics": -0.411152, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1697.87504, "high": 1746.833415, "low": 1684.166706, "close": 1696.895874, "volume": 296000}, "trend_line": 1624.458724, "activity_lines": {"activity_5": 1711.093644, "activity_10": 1738.223864, "activity_20": 1748.133103, "activity_30": 1715.130739}, "trend_signal": 1, "fair_value": 1174.011821, "relative_strength": -5.311602, "rate_of_change": 0.9144863323590663, "market_dynamics": -0.541573, "expectation": {"probability": 57.6143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1676.333374, "high": 1844.75, "low": 1664.583373, "close": 1754.666748, "volume": 320300}, "trend_line": 1640.444084, "activity_lines": {"activity_5": 1719.164754, "activity_10": 1737.323855, "activity_20": 1749.770843, "activity_30": 1723.531257}, "trend_signal": 1, "fair_value": 1179.976628, "relative_strength": -1.151596, "rate_of_change": 0.9840422390442898, "market_dynamics": -0.688723, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1789.916707, "high": 1973.020916, "low": 1780.12504, "close": 1933.854248, "volume": 266700}, "trend_line": 1662.972319, "activity_lines": {"activity_5": 1789.329232, "activity_10": 1770.016242, "activity_20": 1768.18848, "activity_30": 1742.460945}, "trend_signal": 1, "fair_value": 1187.14142, "relative_strength": 4.850493, "rate_of_change": 1.373300999389626, "market_dynamics": -0.356816, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1933.854207, "high": 1956.375041, "low": 1698.854206, "close": 1770.333374, "volume": 465800}, "trend_line": 1686.604989, "activity_lines": {"activity_5": 1795.726449, "activity_10": 1770.697403, "activity_20": 1769.756131, "activity_30": 1749.387465}, "trend_signal": 1, "fair_value": 1193.015528, "relative_strength": -9.734582, "rate_of_change": 1.4211102451910362, "market_dynamics": -0.253632, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1763.479251, "high": 1785.020919, "low": 1531.416747, "close": 1546.104248, "volume": 164100}, "trend_line": 1700.514046, "activity_lines": {"activity_5": 1721.30979, "activity_10": 1731.512906, "activity_20": 1749.590083, "activity_30": 1740.322901}, "trend_signal": 1, "fair_value": 1197.107103, "relative_strength": -17.75836, "rate_of_change": 0.8246778048632984, "market_dynamics": -0.432925, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1564.708374, "high": 1593.104249, "low": 1533.375, "close": 1533.375, "volume": 155000}, "trend_line": 1713.066939, "activity_lines": {"activity_5": 1652.311157, "activity_10": 1693.504366, "activity_20": 1728.754044, "activity_30": 1729.539737}, "trend_signal": 0, "fair_value": 1200.960185, "relative_strength": -18.475999, "rate_of_change": 0.7381822590367502, "market_dynamics": -0.686029, "expectation": {"probability": 69.5765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1544.145875, "high": 1545.125041, "low": 1427.62508, "close": 1453.083374, "volume": 178800}, "trend_line": 1715.327926, "activity_lines": {"activity_5": 1567.450041, "activity_10": 1645.144966, "activity_20": 1700.644595, "activity_30": 1712.766603}, "trend_signal": 0, "fair_value": 1204.218705, "relative_strength": -19.793459, "rate_of_change": 0.13198474318345865, "market_dynamics": -1.144488, "expectation": {"probability": 67.6949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1477.562582, "high": 1515.750084, "low": 1446.229207, "close": 1470.708374, "volume": 389500}, "trend_line": 1712.039006, "activity_lines": {"activity_5": 1508.569482, "activity_10": 1606.118228, "activity_20": 1675.552456, "activity_30": 1696.984697}, "trend_signal": 0, "fair_value": 1207.88973, "relative_strength": -21.277586, "rate_of_change": -0.19173709878725323, "market_dynamics": -1.319653, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1471.687584, "high": 1476.583418, "low": 1369.854167, "close": 1374.75, "volume": 312200}, "trend_line": 1700.988586, "activity_lines": {"activity_5": 1448.579191, "activity_10": 1555.53981, "activity_20": 1642.686404, "activity_30": 1675.224116}, "trend_signal": 0, "fair_value": 1211.079711, "relative_strength": -26.562341, "rate_of_change": -0.645453752004061, "market_dynamics": -1.246782, "expectation": {"probability": 68.8181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1386.5, "high": 1395.3125, "low": 1327.75, "close": 1375.729248, "volume": 335700}, "trend_line": 1689.456681, "activity_lines": {"activity_5": 1415.287541, "activity_10": 1510.676181, "activity_20": 1611.822756, "activity_30": 1654.239642}, "trend_signal": 0, "fair_value": 1214.295937, "relative_strength": -26.758191, "rate_of_change": -0.6779531088517282, "market_dynamics": -1.165357, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1357.12504, "high": 1380.625041, "low": 1331.666707, "close": 1359.083374, "volume": 292400}, "trend_line": 1677.369914, "activity_lines": {"activity_5": 1387.805599, "activity_10": 1468.518603, "activity_20": 1581.370074, "activity_30": 1632.925236}, "trend_signal": 0, "fair_value": 1217.48248, "relative_strength": -25.47801, "rate_of_change": -0.7154233154321274, "market_dynamics": -1.126704, "expectation": {"probability": 70.2322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1363.0, "high": 1388.458375, "low": 1339.5, "close": 1383.5625, "volume": 235300}, "trend_line": 1666.998836, "activity_lines": {"activity_5": 1380.102808, "activity_10": 1436.953822, "activity_20": 1555.19576, "activity_30": 1613.969918}, "trend_signal": 0, "fair_value": 1220.743214, "relative_strength": -25.753873, "rate_of_change": -0.6182940276583573, "market_dynamics": -1.222053, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1393.354248, "high": 1393.354248, "low": 1370.833374, "close": 1370.833374, "volume": 65200}, "trend_line": 1657.167448, "activity_lines": {"activity_5": 1372.791699, "activity_10": 1409.822004, "activity_20": 1529.841582, "activity_30": 1594.862469}, "trend_signal": 0, "fair_value": 1224.053572, "relative_strength": -25.602353, "rate_of_change": -0.5897657387446467, "market_dynamics": -1.285645, "expectation": {"probability": 68.9766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1371.8125, "high": 1412.937541, "low": 1371.8125, "close": 1404.125, "volume": 235400}, "trend_line": 1647.610319, "activity_lines": {"activity_5": 1383.236133, "activity_10": 1398.979952, "activity_20": 1509.741902, "activity_30": 1578.53715}, "trend_signal": 0, "fair_value": 1227.543107, "relative_strength": -25.996212, "rate_of_change": -0.576714743675078, "market_dynamics": -1.264227, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1410.000041, "high": 1438.395915, "low": 1401.187541, "close": 1434.479248, "volume": 218700}, "trend_line": 1640.093258, "activity_lines": {"activity_5": 1401.840316, "activity_10": 1400.315188, "activity_20": 1494.513524, "activity_30": 1564.786758}, "trend_signal": 0, "fair_value": 1231.144493, "relative_strength": -27.003694, "rate_of_change": -0.4562402233898479, "market_dynamics": -1.165761, "expectation": {"probability": 60.5456, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1434.479249, "high": 1434.479249, "low": 1374.75, "close": 1411.958374, "volume": 258800}, "trend_line": 1633.432153, "activity_lines": {"activity_5": 1409.020874, "activity_10": 1399.585265, "activity_20": 1478.585992, "activity_30": 1550.068379}, "trend_signal": 0, "fair_value": 1234.41039, "relative_strength": -27.843709, "rate_of_change": -0.40614184391703256, "market_dynamics": -1.037842, "expectation": {"probability": 67.7141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1386.500081, "high": 1398.250082, "low": 1325.791667, "close": 1387.479248, "volume": 348000}, "trend_line": 1621.874182, "activity_lines": {"activity_5": 1404.516724, "activity_10": 1396.612167, "activity_20": 1462.017761, "activity_30": 1534.200449}, "trend_signal": 0, "fair_value": 1237.804631, "relative_strength": -28.185775, "rate_of_change": -0.7075880671733019, "market_dynamics": -0.921868, "expectation": {"probability": 66.2287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1398.25, "high": 1422.72925, "low": 1368.875, "close": 1389.4375, "volume": 258700}, "trend_line": 1609.610295, "activity_lines": {"activity_5": 1400.404207, "activity_10": 1395.187917, "activity_20": 1447.553413, "activity_30": 1519.204534}, "trend_signal": 0, "fair_value": 1241.125847, "relative_strength": -29.087013, "rate_of_change": -0.7561552638366167, "market_dynamics": -0.87921, "expectation": {"probability": 59.4754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1410.000082, "high": 1451.125, "low": 1398.250081, "close": 1404.125, "volume": 173200}, "trend_line": 1597.225464, "activity_lines": {"activity_5": 1399.947249, "activity_10": 1397.911774, "activity_20": 1436.418885, "activity_30": 1505.947419}, "trend_signal": 0, "fair_value": 1244.643907, "relative_strength": -31.492794, "rate_of_change": -0.7694304042706095, "market_dynamics": -0.763814, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1407.062581, "high": 1418.812541, "low": 1380.625, "close": 1383.5625, "volume": 156700}, "trend_line": 1583.512557, "activity_lines": {"activity_5": 1392.636125, "activity_10": 1396.362904, "activity_20": 1424.636242, "activity_30": 1492.162711}, "trend_signal": 0, "fair_value": 1247.918905, "relative_strength": -32.167754, "rate_of_change": -0.8585454783358053, "market_dynamics": -0.642558, "expectation": {"probability": 65.1526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1388.458414, "high": 1413.916667, "low": 1379.645913, "close": 1403.145874, "volume": 169000}, "trend_line": 1571.352153, "activity_lines": {"activity_5": 1395.247241, "activity_10": 1398.232224, "activity_20": 1416.18277, "activity_30": 1480.526151}, "trend_signal": 0, "fair_value": 1251.145426, "relative_strength": -33.283388, "rate_of_change": -0.7679385898295704, "market_dynamics": -0.382552, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1390.416749, "high": 1390.416749, "low": 1271.937581, "close": 1327.75, "volume": 414100}, "trend_line": 1555.264701, "activity_lines": {"activity_5": 1373.3139, "activity_10": 1385.592068, "activity_20": 1401.947548, "activity_30": 1464.809883}, "trend_signal": 0, "fair_value": 1253.783094, "relative_strength": -32.829113, "rate_of_change": -1.0237967325965782, "market_dynamics": -0.101932, "expectation": {"probability": 64.7143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1321.875, "high": 1347.333375, "low": 1280.75, "close": 1280.75, "volume": 253100}, "trend_line": 1537.674849, "activity_lines": {"activity_5": 1339.695841, "activity_10": 1365.421229, "activity_20": 1385.269073, "activity_30": 1447.099257}, "trend_signal": 0, "fair_value": 1256.476058, "relative_strength": -32.671082, "rate_of_change": -1.1309876697317303, "market_dynamics": -0.039988, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1280.75, "high": 1311.104208, "low": 1261.166748, "close": 1261.166748, "volume": 138900}, "trend_line": 1519.046627, "activity_lines": {"activity_5": 1306.795866, "activity_10": 1343.327679, "activity_20": 1369.835546, "activity_30": 1429.260025}, "trend_signal": 0, "fair_value": 1258.889446, "relative_strength": -32.771615, "rate_of_change": -1.2114539047129886, "market_dynamics": -0.093009, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1238.645874, "high": 1280.750041, "low": 1220.041707, "close": 1269.0, "volume": 183500}, "trend_line": 1503.410815, "activity_lines": {"activity_5": 1286.037524, "activity_10": 1325.257597, "activity_20": 1357.572646, "activity_30": 1413.127985}, "trend_signal": 0, "fair_value": 1261.006662, "relative_strength": -31.978323, "rate_of_change": -1.0293174496479751, "market_dynamics": -0.2111, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1248.0, "high": 1313.0, "low": 1228.0, "close": 1283.0, "volume": 159900}, "trend_line": 1487.277681, "activity_lines": {"activity_5": 1277.58335, "activity_10": 1312.741684, "activity_20": 1347.962623, "activity_30": 1398.907932}, "trend_signal": 0, "fair_value": 1263.590797, "relative_strength": -30.627394, "rate_of_change": -1.073102164693416, "market_dynamics": -0.396017, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1283.0, "high": 1327.0, "low": 1281.0, "close": 1311.0, "volume": 158900}, "trend_line": 1471.306689, "activity_lines": {"activity_5": 1286.472233, "activity_10": 1307.661377, "activity_20": 1342.211529, "activity_30": 1387.535178}, "trend_signal": 0, "fair_value": 1266.113608, "relative_strength": -33.457371, "rate_of_change": -1.0738406286888955, "market_dynamics": -0.424363, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1303.0, "high": 1319.0, "low": 1279.0, "close": 1292.0, "volume": 148800}, "trend_line": 1454.541699, "activity_lines": {"activity_5": 1290.14445, "activity_10": 1300.517057, "activity_20": 1335.327499, "activity_30": 1375.967005}, "trend_signal": 0, "fair_value": 1268.552341, "relative_strength": -35.761789, "rate_of_change": -1.1394626372149865, "market_dynamics": -0.424088, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1294.0, "high": 1305.0, "low": 1245.0, "close": 1248.0, "volume": 156000}, "trend_line": 1440.166003, "activity_lines": {"activity_5": 1278.4, "activity_10": 1287.144327, "activity_20": 1325.103985, "activity_30": 1362.641734}, "trend_signal": 0, "fair_value": 1270.630686, "relative_strength": -38.624053, "rate_of_change": -0.9883316518105584, "market_dynamics": -0.549036, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1266.0, "high": 1285.0, "low": 1154.0, "close": 1210.0, "volume": 393400}, "trend_line": 1424.131974, "activity_lines": {"activity_5": 1254.866667, "activity_10": 1269.701143, "activity_20": 1311.864994, "activity_30": 1347.792314}, "trend_signal": 0, "fair_value": 1272.485751, "relative_strength": -39.528958, "rate_of_change": -1.113345889751582, "market_dynamics": -0.527953, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1240.0, "high": 1253.0, "low": 1217.0, "close": 1221.0, "volume": 81700}, "trend_line": 1408.268778, "activity_lines": {"activity_5": 1238.933333, "activity_10": 1257.413641, "activity_20": 1300.46281, "activity_30": 1334.687026}, "trend_signal": 0, "fair_value": 1274.431639, "relative_strength": -41.2183, "rate_of_change": -1.1138852500758325, "market_dynamics": -0.726899, "expectation": {"probability": 57.5021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1222.0, "high": 1237.0, "low": 1202.0, "close": 1207.0, "volume": 141000}, "trend_line": 1390.01322, "activity_lines": {"activity_5": 1222.466667, "activity_10": 1245.892427, "activity_20": 1288.384832, "activity_30": 1321.701943}, "trend_signal": 0, "fair_value": 1276.226854, "relative_strength": -39.750354, "rate_of_change": -1.296312059543513, "market_dynamics": -0.865913, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1205.0, "high": 1206.0, "low": 1160.0, "close": 1175.0, "volume": 140200}, "trend_line": 1364.718079, "activity_lines": {"activity_5": 1202.266667, "activity_10": 1230.748486, "activity_20": 1274.100009, "activity_30": 1307.830122}, "trend_signal": 0, "fair_value": 1277.985219, "relative_strength": -42.187939, "rate_of_change": -1.8197770090272996, "market_dynamics": -0.994073, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1187.0, "high": 1187.0, "low": 1159.0, "close": 1166.0, "volume": 151300}, "trend_line": 1344.573633, "activity_lines": {"activity_5": 1186.866667, "activity_10": 1215.890909, "activity_20": 1259.890583, "activity_30": 1295.009601}, "trend_signal": 0, "fair_value": 1279.648175, "relative_strength": -44.314169, "rate_of_change": -1.4760884544565351, "market_dynamics": -1.220923, "expectation": {"probability": 54.1952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26196ca0-568d-43cf-93cd-8b3dd3bbf1b5/", "share_image": "https://sharemaestro.com/terminal/26196ca0-568d-43cf-93cd-8b3dd3bbf1b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}