{"ticker": {"uuid": "261b1d46-1fef-4c83-ae00-d49ee0c4dba1", "symbol": "7229", "name": "Yutaka Giken Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7229 rose 0.17%, moving from 2,995.00 to 3,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.99 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,000.00"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.99"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3015.0, "low": 2999.0, "close": 3000.0, "volume": 31700}, "trend_line": 3055.933333, "activity_lines": {"activity_5": 3002.533333, "activity_10": 3000.963636, "activity_20": 3014.133333, "activity_30": 3037.75914}, "trend_signal": 0, "fair_value": 2353.721742, "relative_strength": -24.9861, "rate_of_change": -0.03816253966176969, "market_dynamics": -0.967399, "expectation": {"probability": 48.5112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1631.608295, "high": 1646.466527, "low": 1600.963404, "close": 1621.393433, "volume": 16100}, "trend_line": 1586.056279, "activity_lines": {"activity_5": 1625.726994, "activity_10": 1641.721973, "activity_20": 1634.983924, "activity_30": 1614.971087}, "trend_signal": 1, "fair_value": 1531.020693, "relative_strength": -12.506355, "rate_of_change": 0.2846240939563759, "market_dynamics": -0.017814, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1622.322079, "high": 1661.324494, "low": 1622.322079, "close": 1650.18103, "volume": 25700}, "trend_line": 1591.790238, "activity_lines": {"activity_5": 1632.289347, "activity_10": 1642.042785, "activity_20": 1638.015081, "activity_30": 1619.108167}, "trend_signal": 1, "fair_value": 1533.255541, "relative_strength": -14.386519, "rate_of_change": 0.36152304782118905, "market_dynamics": -0.14396, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1650.18103, "high": 1699.39856, "low": 1650.18103, "close": 1692.898071, "volume": 14000}, "trend_line": 1598.432633, "activity_lines": {"activity_5": 1653.338346, "activity_10": 1650.113445, "activity_20": 1644.563949, "activity_30": 1625.631253}, "trend_signal": 1, "fair_value": 1535.651181, "relative_strength": -9.381262, "rate_of_change": 0.41729084909740793, "market_dynamics": -0.076223, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1677.111383, "high": 1699.398577, "low": 1654.824037, "close": 1674.325317, "volume": 22700}, "trend_line": 1603.273413, "activity_lines": {"activity_5": 1663.738989, "activity_10": 1653.979916, "activity_20": 1648.633308, "activity_30": 1630.527556}, "trend_signal": 1, "fair_value": 1537.588653, "relative_strength": -11.030936, "rate_of_change": 0.3028454186971041, "market_dynamics": 0.058023, "expectation": {"probability": 61.2511, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1671.539521, "high": 1857.266143, "low": 1667.824989, "close": 1838.693481, "volume": 76000}, "trend_line": 1613.107987, "activity_lines": {"activity_5": 1726.081225, "activity_10": 1687.258749, "activity_20": 1667.773529, "activity_30": 1645.715947}, "trend_signal": 1, "fair_value": 1540.708952, "relative_strength": 0.395496, "rate_of_change": 0.6134059181832265, "market_dynamics": 0.561147, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1801.548239, "high": 1844.265378, "low": 1773.689246, "close": 1822.906616, "volume": 23100}, "trend_line": 1622.204085, "activity_lines": {"activity_5": 1768.550675, "activity_10": 1714.712502, "activity_20": 1684.117923, "activity_30": 1659.251342}, "trend_signal": 1, "fair_value": 1543.566571, "relative_strength": -0.186393, "rate_of_change": 0.563886489516215, "market_dynamics": 0.860656, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1813.620386, "high": 1844.265259, "low": 1806.191266, "close": 1821.978027, "volume": 29100}, "trend_line": 1632.23951, "activity_lines": {"activity_5": 1797.276383, "activity_10": 1739.954428, "activity_20": 1699.221711, "activity_30": 1672.139984}, "trend_signal": 1, "fair_value": 1546.552807, "relative_strength": 0.230969, "rate_of_change": 0.6186290056099836, "market_dynamics": 1.111839, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1800.61948, "high": 1873.981621, "low": 1800.61948, "close": 1842.407959, "volume": 16500}, "trend_line": 1642.713363, "activity_lines": {"activity_5": 1821.358935, "activity_10": 1765.85484, "activity_20": 1715.422343, "activity_30": 1685.699239}, "trend_signal": 1, "fair_value": 1550.918797, "relative_strength": 0.090767, "rate_of_change": 0.6416860354029761, "market_dynamics": 1.336333, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1852.622961, "high": 1899.054652, "low": 1832.193039, "close": 1872.124146, "volume": 23500}, "trend_line": 1654.208073, "activity_lines": {"activity_5": 1845.379557, "activity_10": 1793.22417, "activity_20": 1733.53726, "activity_30": 1700.499934}, "trend_signal": 1, "fair_value": 1555.625992, "relative_strength": 3.447623, "rate_of_change": 0.6997392399004878, "market_dynamics": 1.303302, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1889.768307, "high": 1889.768307, "low": 1842.408016, "close": 1848.908447, "volume": 22400}, "trend_line": 1665.474715, "activity_lines": {"activity_5": 1848.475024, "activity_10": 1811.999449, "activity_20": 1748.063285, "activity_30": 1713.061249}, "trend_signal": 1, "fair_value": 1559.931379, "relative_strength": 1.22775, "rate_of_change": 0.6810897724351782, "market_dynamics": 1.257019, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1811.763077, "high": 1855.408777, "low": 1795.047842, "close": 1808.048706, "volume": 32400}, "trend_line": 1674.651652, "activity_lines": {"activity_5": 1837.26958, "activity_10": 1819.175277, "activity_20": 1757.495556, "activity_30": 1722.259571}, "trend_signal": 1, "fair_value": 1564.14171, "relative_strength": 2.120134, "rate_of_change": 0.5510102865776592, "market_dynamics": 1.16728, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1802.476863, "high": 1868.409684, "low": 1782.97561, "close": 1805.262695, "volume": 32300}, "trend_line": 1683.675085, "activity_lines": {"activity_5": 1826.125993, "activity_10": 1822.450826, "activity_20": 1765.822301, "activity_30": 1730.68609}, "trend_signal": 1, "fair_value": 1568.199614, "relative_strength": 1.3633, "rate_of_change": 0.5388244766739148, "market_dynamics": 1.090561, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1809.906007, "high": 1943.629007, "low": 1809.906007, "close": 1884.196533, "volume": 38700}, "trend_line": 1695.026428, "activity_lines": {"activity_5": 1842.40804, "activity_10": 1837.258314, "activity_20": 1780.923648, "activity_30": 1743.622957}, "trend_signal": 1, "fair_value": 1572.623554, "relative_strength": 2.278728, "rate_of_change": 0.6742003312355136, "market_dynamics": 1.077066, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1930.628083, "high": 1930.628083, "low": 1881.410645, "close": 1881.410645, "volume": 23600}, "trend_line": 1706.012016, "activity_lines": {"activity_5": 1854.975553, "activity_10": 1848.081123, "activity_20": 1794.632046, "activity_30": 1755.647745}, "trend_signal": 1, "fair_value": 1577.083462, "relative_strength": 2.400326, "rate_of_change": 0.6481071810167675, "market_dynamics": 1.06652, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1902.769077, "high": 1950.129531, "low": 1860.980591, "close": 1921.341919, "volume": 25900}, "trend_line": 1717.813179, "activity_lines": {"activity_5": 1880.234391, "activity_10": 1862.398977, "activity_20": 1811.033485, "activity_30": 1769.539997}, "trend_signal": 1, "fair_value": 1581.702452, "relative_strength": 1.711042, "rate_of_change": 0.6917397350852005, "market_dynamics": 1.152424, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1905.55506, "high": 1947.343591, "low": 1868.409729, "close": 1895.340088, "volume": 17800}, "trend_line": 1728.292802, "activity_lines": {"activity_5": 1891.997054, "activity_10": 1870.486526, "activity_20": 1823.791134, "activity_30": 1780.993346}, "trend_signal": 1, "fair_value": 1586.176293, "relative_strength": 3.809242, "rate_of_change": 0.610056036832859, "market_dynamics": 1.132443, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1894.411455, "high": 1947.359751, "low": 1865.904029, "close": 1903.790405, "volume": 22600}, "trend_line": 1736.961934, "activity_lines": {"activity_5": 1900.757064, "activity_10": 1878.793524, "activity_20": 1836.473585, "activity_30": 1792.315772}, "trend_signal": 1, "fair_value": 1590.602031, "relative_strength": 6.062873, "rate_of_change": 0.5016008855656849, "market_dynamics": 0.971646, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1890.530079, "high": 1917.997701, "low": 1791.07847, "close": 1870.639893, "volume": 42700}, "trend_line": 1744.313794, "activity_lines": {"activity_5": 1891.898389, "activity_10": 1879.585658, "activity_20": 1844.808868, "activity_30": 1800.940157}, "trend_signal": 1, "fair_value": 1594.890624, "relative_strength": 7.02674, "rate_of_change": 0.423259707428913, "market_dynamics": 0.800899, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1870.63993, "high": 1875.375732, "low": 1846.960932, "close": 1854.538208, "volume": 11300}, "trend_line": 1753.372713, "activity_lines": {"activity_5": 1878.576261, "activity_10": 1876.936905, "activity_20": 1850.445879, "activity_30": 1808.051409}, "trend_signal": 1, "fair_value": 1599.189038, "relative_strength": 1.800783, "rate_of_change": 0.5193399852228687, "market_dynamics": 0.261614, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1828.96485, "high": 1861.168308, "low": 1828.96485, "close": 1842.225098, "volume": 16500}, "trend_line": 1761.566378, "activity_lines": {"activity_5": 1862.94126, "activity_10": 1872.36915, "activity_20": 1853.848642, "activity_30": 1813.783821}, "trend_signal": 1, "fair_value": 1603.370843, "relative_strength": 4.518767, "rate_of_change": 0.4673088008755849, "market_dynamics": -0.182186, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1837.489251, "high": 1861.168227, "low": 1802.444344, "close": 1833.700806, "volume": 31000}, "trend_line": 1768.302791, "activity_lines": {"activity_5": 1849.739282, "activity_10": 1866.373038, "activity_20": 1855.379144, "activity_30": 1818.437655}, "trend_signal": 1, "fair_value": 1607.266549, "relative_strength": 4.868786, "rate_of_change": 0.38241039816213407, "market_dynamics": -0.499335, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1840.330768, "high": 2083.750822, "low": 1825.176149, "close": 1989.981934, "volume": 110300}, "trend_line": 1779.660445, "activity_lines": {"activity_5": 1892.7403, "activity_10": 1888.325275, "activity_20": 1870.782575, "activity_30": 1832.739535}, "trend_signal": 1, "fair_value": 1612.007957, "relative_strength": 10.100377, "rate_of_change": 0.6422912443392683, "market_dynamics": -0.376091, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2006.083772, "high": 2007.978091, "low": 1961.567139, "close": 1972.932983, "volume": 33700}, "trend_line": 1790.511707, "activity_lines": {"activity_5": 1924.312232, "activity_10": 1903.819172, "activity_20": 1882.944198, "activity_30": 1845.208731}, "trend_signal": 1, "fair_value": 1616.117952, "relative_strength": 6.794984, "rate_of_change": 0.6097377750057206, "market_dynamics": -0.101637, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2020.291159, "high": 2043.970146, "low": 1979.563286, "close": 2012.713867, "volume": 64600}, "trend_line": 1802.658048, "activity_lines": {"activity_5": 1962.324919, "activity_10": 1924.932566, "activity_20": 1897.560976, "activity_30": 1859.544355}, "trend_signal": 1, "fair_value": 1620.111544, "relative_strength": 5.400695, "rate_of_change": 0.6783726100485151, "market_dynamics": 0.375946, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2031.657073, "high": 2043.969932, "low": 2017.44947, "close": 2024.07959, "volume": 38300}, "trend_line": 1814.25461, "activity_lines": {"activity_5": 1993.581136, "activity_10": 1945.725124, "activity_20": 1911.64883, "activity_30": 1873.829615}, "trend_signal": 1, "fair_value": 1624.177993, "relative_strength": 5.604982, "rate_of_change": 0.6433034824805525, "market_dynamics": 0.743967, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2029.762644, "high": 2074.279227, "low": 2029.762644, "close": 2054.388916, "volume": 64000}, "trend_line": 1825.716174, "activity_lines": {"activity_5": 2022.816829, "activity_10": 1970.160511, "activity_20": 1927.740495, "activity_30": 1889.322151}, "trend_signal": 1, "fair_value": 1628.325695, "relative_strength": 7.576005, "rate_of_change": 0.6317505788231098, "market_dynamics": 0.861407, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2066.701749, "high": 2166.153635, "low": 2014.608075, "close": 2019.343872, "volume": 142200}, "trend_line": 1837.897786, "activity_lines": {"activity_5": 2025.658301, "activity_10": 1985.332275, "activity_20": 1939.392241, "activity_30": 1901.814261}, "trend_signal": 1, "fair_value": 1632.200305, "relative_strength": 9.154789, "rate_of_change": 0.6672237543534019, "market_dynamics": 1.052968, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2021.238265, "high": 2047.75873, "low": 1960.620049, "close": 1993.77063, "volume": 114700}, "trend_line": 1850.155591, "activity_lines": {"activity_5": 2018.017896, "activity_10": 1993.753387, "activity_20": 1947.668602, "activity_30": 1911.870573}, "trend_signal": 1, "fair_value": 1635.749502, "relative_strength": 5.458848, "rate_of_change": 0.6669470464229593, "market_dynamics": 0.989587, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2041.128614, "high": 2204.040209, "low": 1995.664961, "close": 2201.19873, "volume": 223800}, "trend_line": 1869.141935, "activity_lines": {"activity_5": 2078.131014, "activity_10": 2037.649958, "activity_20": 1974.979246, "activity_30": 1934.518518}, "trend_signal": 1, "fair_value": 1641.338887, "relative_strength": 15.409038, "rate_of_change": 1.0262025579015286, "market_dynamics": 1.187686, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2224.877557, "high": 2254.239469, "low": 2133.950196, "close": 2234.349121, "volume": 103000}, "trend_line": 1889.635706, "activity_lines": {"activity_5": 2136.728605, "activity_10": 2081.270954, "activity_20": 2003.880048, "activity_30": 1958.080272}, "trend_signal": 1, "fair_value": 1646.833957, "relative_strength": 15.796259, "rate_of_change": 1.096426687361221, "market_dynamics": 1.286856, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2244.767844, "high": 2301.597453, "low": 2235.29625, "close": 2262.763916, "volume": 75600}, "trend_line": 1911.014722, "activity_lines": {"activity_5": 2190.779826, "activity_10": 2122.928749, "activity_20": 2033.65159, "activity_30": 1982.153059}, "trend_signal": 1, "fair_value": 1652.936411, "relative_strength": 17.222092, "rate_of_change": 1.1313829396913324, "market_dynamics": 1.414318, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2310.121892, "high": 2472.086246, "low": 2297.808819, "close": 2401.049072, "volume": 301400}, "trend_line": 1936.043656, "activity_lines": {"activity_5": 2277.034432, "activity_10": 2181.928152, "activity_20": 2074.427835, "activity_30": 2013.768179}, "trend_signal": 1, "fair_value": 1659.914541, "relative_strength": 16.322333, "rate_of_change": 1.3097195804857942, "market_dynamics": 1.729737, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2412.415113, "high": 2459.773085, "low": 2324.329189, "close": 2366.951416, "volume": 156700}, "trend_line": 1958.512101, "activity_lines": {"activity_5": 2326.476139, "activity_10": 2227.254033, "activity_20": 2109.119607, "activity_30": 2041.568679}, "trend_signal": 1, "fair_value": 1666.474936, "relative_strength": 13.135644, "rate_of_change": 1.1605340060575562, "market_dynamics": 1.745931, "expectation": {"probability": 53.5307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2384.947306, "high": 2456.931726, "low": 2346.113772, "close": 2444.618652, "volume": 171700}, "trend_line": 1984.188546, "activity_lines": {"activity_5": 2376.928206, "activity_10": 2279.537258, "activity_20": 2148.909426, "activity_30": 2072.930392}, "trend_signal": 1, "fair_value": 1673.264063, "relative_strength": 17.064099, "rate_of_change": 1.3110179399397062, "market_dynamics": 1.769887, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2445.56578, "high": 2576.273521, "low": 2417.150848, "close": 2524.179932, "volume": 278500}, "trend_line": 2007.038094, "activity_lines": {"activity_5": 2437.672705, "activity_10": 2338.433356, "activity_20": 2193.594567, "activity_30": 2107.768546}, "trend_signal": 1, "fair_value": 1680.326357, "relative_strength": 18.977116, "rate_of_change": 1.1515814888692493, "market_dynamics": 1.87135, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2536.493006, "high": 2643.521863, "low": 2536.493006, "close": 2581.956787, "volume": 237200}, "trend_line": 2032.339766, "activity_lines": {"activity_5": 2498.354102, "activity_10": 2398.741604, "activity_20": 2240.911608, "activity_30": 2144.860075}, "trend_signal": 1, "fair_value": 1687.699805, "relative_strength": 18.720968, "rate_of_change": 1.2606473228205728, "market_dynamics": 1.861722, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2595.217009, "high": 2637.839186, "low": 2436.094007, "close": 2464.508789, "volume": 154400}, "trend_line": 2053.757459, "activity_lines": {"activity_5": 2498.606641, "activity_10": 2428.103527, "activity_20": 2273.773522, "activity_30": 2172.741947}, "trend_signal": 1, "fair_value": 1694.503394, "relative_strength": 8.389612, "rate_of_change": 1.053844113976751, "market_dynamics": 1.708497, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2468.297356, "high": 2599.952615, "low": 2443.671212, "close": 2586.692383, "volume": 103900}, "trend_line": 2078.566939, "activity_lines": {"activity_5": 2535.356397, "activity_10": 2471.586741, "activity_20": 2315.601881, "activity_30": 2207.124846}, "trend_signal": 1, "fair_value": 1702.22478, "relative_strength": 11.672611, "rate_of_change": 1.2080043771127649, "market_dynamics": 1.536088, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2604.688425, "high": 2660.570732, "low": 2498.606488, "close": 2503.342285, "volume": 136800}, "trend_line": 2099.607544, "activity_lines": {"activity_5": 2529.673389, "activity_10": 2489.134996, "activity_20": 2346.082362, "activity_30": 2234.529707}, "trend_signal": 1, "fair_value": 1709.282684, "relative_strength": 5.742306, "rate_of_change": 1.0122649699279251, "market_dynamics": 1.229703, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2515.655316, "high": 2547.858735, "low": 2448.407113, "close": 2506.183838, "volume": 137500}, "trend_line": 2121.516724, "activity_lines": {"activity_5": 2521.022656, "activity_10": 2501.706379, "activity_20": 2373.743924, "activity_30": 2260.760435}, "trend_signal": 1, "fair_value": 1715.13154, "relative_strength": 6.298537, "rate_of_change": 1.0434892969693057, "market_dynamics": 0.887849, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2472.086213, "high": 2491.029381, "low": 2400.102125, "close": 2456.931641, "volume": 116600}, "trend_line": 2143.146155, "activity_lines": {"activity_5": 2497.154264, "activity_10": 2500.380367, "activity_20": 2393.553092, "activity_30": 2282.400107}, "trend_signal": 1, "fair_value": 1719.95954, "relative_strength": 6.659126, "rate_of_change": 1.0195267732426248, "market_dynamics": 0.632065, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2504.289604, "high": 2604.688215, "low": 2468.297544, "close": 2554.48877, "volume": 122900}, "trend_line": 2168.120357, "activity_lines": {"activity_5": 2514.139925, "activity_10": 2513.261692, "activity_20": 2419.685649, "activity_30": 2308.938341}, "trend_signal": 1, "fair_value": 1725.918883, "relative_strength": 4.838066, "rate_of_change": 1.1653055925156852, "market_dynamics": 0.431547, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2562.066332, "high": 2590.481116, "low": 2521.121768, "close": 2542.356445, "volume": 104800}, "trend_line": 2190.059021, "activity_lines": {"activity_5": 2521.082813, "activity_10": 2521.147328, "activity_20": 2441.974619, "activity_30": 2333.082604}, "trend_signal": 1, "fair_value": 1731.750268, "relative_strength": 5.518373, "rate_of_change": 1.0118748218552078, "market_dynamics": 0.212038, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2561.660429, "high": 2561.660429, "low": 2370.549393, "close": 2399.505615, "volume": 119100}, "trend_line": 2207.328853, "activity_lines": {"activity_5": 2483.364486, "activity_10": 2499.870903, "activity_20": 2447.947208, "activity_30": 2346.595288}, "trend_signal": 1, "fair_value": 1736.989571, "relative_strength": 3.054079, "rate_of_change": 0.7885555519008066, "market_dynamics": -0.133447, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2419.775196, "high": 2549.112882, "low": 2416.879573, "close": 2536.565186, "volume": 93300}, "trend_line": 2227.836296, "activity_lines": {"activity_5": 2498.255127, "activity_10": 2504.334637, "activity_20": 2465.131224, "activity_30": 2367.836342}, "trend_signal": 1, "fair_value": 1743.293957, "relative_strength": 7.255847, "rate_of_change": 0.9290615203134831, "market_dynamics": -0.302404, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2524.017459, "high": 2538.49557, "low": 2336.767178, "close": 2364.758301, "volume": 136300}, "trend_line": 2243.483569, "activity_lines": {"activity_5": 2453.851384, "activity_10": 2477.335569, "activity_20": 2463.512272, "activity_30": 2376.670019}, "trend_signal": 1, "fair_value": 1748.842584, "relative_strength": 6.405811, "rate_of_change": 0.7023529075315883, "market_dynamics": -0.616681, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2388.888399, "high": 2444.870546, "low": 2332.906188, "close": 2355.105957, "volume": 87700}, "trend_line": 2258.527421, "activity_lines": {"activity_5": 2412.375081, "activity_10": 2452.530593, "activity_20": 2459.496099, "activity_30": 2383.871464}, "trend_signal": 1, "fair_value": 1753.791789, "relative_strength": 3.418596, "rate_of_change": 0.6705577080159034, "market_dynamics": -0.871484, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2359.932086, "high": 2412.053286, "low": 2350.280189, "close": 2364.758301, "volume": 34900}, "trend_line": 2274.998035, "activity_lines": {"activity_5": 2387.408415, "activity_10": 2431.469731, "activity_20": 2454.80033, "activity_30": 2390.725069}, "trend_signal": 1, "fair_value": 1758.813837, "relative_strength": 2.919257, "rate_of_change": 0.7292634061847105, "market_dynamics": -0.973471, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2384.06236, "high": 2394.679642, "low": 2328.080511, "close": 2354.141113, "volume": 127400}, "trend_line": 2291.651465, "activity_lines": {"activity_5": 2370.742562, "activity_10": 2412.513636, "activity_20": 2447.326793, "activity_30": 2395.831074}, "trend_signal": 1, "fair_value": 1763.559388, "relative_strength": 2.302233, "rate_of_change": 0.7320195333707109, "market_dynamics": -1.069486, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2066.509158, "high": 2141.795339, "low": 1979.640599, "close": 2017.283691, "volume": 361700}, "trend_line": 2297.486751, "activity_lines": {"activity_5": 2244.815202, "activity_10": 2335.023486, "activity_20": 2407.043299, "activity_30": 2378.129927}, "trend_signal": 0, "fair_value": 1765.805515, "relative_strength": -13.57682, "rate_of_change": 0.2546323509103072, "market_dynamics": -1.065297, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2036.587781, "high": 2056.857138, "low": 2016.318298, "close": 2038.518188, "volume": 102300}, "trend_line": 2304.313997, "activity_lines": {"activity_5": 2160.584773, "activity_10": 2270.283247, "activity_20": 2369.815783, "activity_30": 2361.422278}, "trend_signal": 0, "fair_value": 1768.527842, "relative_strength": -12.347116, "rate_of_change": 0.29716149601422825, "market_dynamics": -1.120996, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2042.378937, "high": 2060.717819, "low": 1994.118568, "close": 2010.5271, "volume": 127500}, "trend_line": 2304.998836, "activity_lines": {"activity_5": 2088.773323, "activity_10": 2208.061237, "activity_20": 2330.990286, "activity_30": 2342.468285}, "trend_signal": 0, "fair_value": 1769.896905, "relative_strength": -13.21927, "rate_of_change": 0.029719864605761488, "market_dynamics": -1.153267, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2017.283463, "high": 2046.239685, "low": 1978.675209, "close": 1989.29248, "volume": 175000}, "trend_line": 2305.544153, "activity_lines": {"activity_5": 2032.855591, "activity_10": 2151.868599, "activity_20": 2292.002073, "activity_30": 2322.100133}, "trend_signal": 0, "fair_value": 1771.382169, "relative_strength": -14.60292, "rate_of_change": 0.023658016285419654, "market_dynamics": -1.228707, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2000.875048, "high": 2062.648197, "low": 1997.979425, "close": 2035.622437, "volume": 174400}, "trend_line": 2306.307772, "activity_lines": {"activity_5": 2017.412231, "activity_10": 2114.155298, "activity_20": 2259.224612, "activity_30": 2304.685828}, "trend_signal": 0, "fair_value": 1773.449649, "relative_strength": -13.005017, "rate_of_change": 0.03312098790242903, "market_dynamics": -1.306664, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2051.065835, "high": 2105.117536, "low": 2006.666292, "close": 2064.578613, "volume": 146200}, "trend_line": 2307.657739, "activity_lines": {"activity_5": 2032.855509, "activity_10": 2088.322814, "activity_20": 2231.152484, "activity_30": 2289.090399}, "trend_signal": 0, "fair_value": 1775.658864, "relative_strength": -11.321299, "rate_of_change": 0.05853368819155616, "market_dynamics": -1.2691, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2067.474445, "high": 2115.734541, "low": 2051.06578, "close": 2080.987305, "volume": 132900}, "trend_line": 2308.544352, "activity_lines": {"activity_5": 2050.615357, "activity_10": 2074.055302, "activity_20": 2206.831666, "activity_30": 2274.4665}, "trend_signal": 0, "fair_value": 1777.753856, "relative_strength": -12.903384, "rate_of_change": 0.03842047219636109, "market_dynamics": -1.247458, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2084.848145, "high": 2217.081299, "low": 2084.848145, "close": 2171.716553, "volume": 169500}, "trend_line": 2313.623442, "activity_lines": {"activity_5": 2095.787012, "activity_10": 2081.44349, "activity_20": 2193.537297, "activity_30": 2265.6389}, "trend_signal": 0, "fair_value": 1780.381079, "relative_strength": -11.955854, "rate_of_change": 0.22001266709907155, "market_dynamics": -1.10579, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2194.881684, "high": 2194.881684, "low": 2104.152032, "close": 2142.760498, "volume": 102200}, "trend_line": 2318.589771, "activity_lines": {"activity_5": 2120.560685, "activity_10": 2086.901294, "activity_20": 2178.879458, "activity_30": 2254.615484}, "trend_signal": 0, "fair_value": 1782.822685, "relative_strength": -13.599391, "rate_of_change": 0.2146558904030961, "market_dynamics": -0.966354, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2156.273422, "high": 2176.542699, "low": 2132.143311, "close": 2132.143311, "volume": 59300}, "trend_line": 2316.287923, "activity_lines": {"activity_5": 2131.564095, "activity_10": 2094.465024, "activity_20": 2165.324419, "activity_30": 2242.58668}, "trend_signal": 0, "fair_value": 1785.530831, "relative_strength": -11.519392, "rate_of_change": -0.09927793302595674, "market_dynamics": -0.898512, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2151.447389, "high": 2151.447389, "low": 2047.204959, "close": 2048.170166, "volume": 95800}, "trend_line": 2310.081958, "activity_lines": {"activity_5": 2108.141732, "activity_10": 2090.797232, "activity_20": 2145.539553, "activity_30": 2225.28876}, "trend_signal": 0, "fair_value": 1787.585497, "relative_strength": -9.542799, "rate_of_change": -0.2679271837657313, "market_dynamics": -0.777304, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2055.891716, "high": 2084.848094, "low": 1873.46758, "close": 1892.771729, "volume": 142400}, "trend_line": 2297.748885, "activity_lines": {"activity_5": 2034.013786, "activity_10": 2058.313608, "activity_20": 2113.135852, "activity_30": 2198.36552}, "trend_signal": 0, "fair_value": 1788.857942, "relative_strength": -12.16119, "rate_of_change": -0.5338803221803371, "market_dynamics": -0.846826, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1808.798798, "high": 1823.27691, "low": 1589.69661, "close": 1694.904297, "volume": 528100}, "trend_line": 2274.210726, "activity_lines": {"activity_5": 1906.477735, "activity_10": 1992.504022, "activity_20": 2064.57411, "activity_30": 2159.472321}, "trend_signal": 0, "fair_value": 1789.141752, "relative_strength": -19.135509, "rate_of_change": -1.0244008452646982, "market_dynamics": -0.869725, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1772.120939, "high": 1803.972718, "low": 1727.721395, "close": 1780.807739, "volume": 125300}, "trend_line": 2254.672603, "activity_lines": {"activity_5": 1839.363648, "activity_10": 1948.05184, "activity_20": 2028.286908, "activity_30": 2127.63987}, "trend_signal": 0, "fair_value": 1790.63445, "relative_strength": -21.547864, "rate_of_change": -0.8591166498613997, "market_dynamics": -0.905625, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1788.529358, "high": 1810.729118, "low": 1762.468795, "close": 1807.833496, "volume": 89400}, "trend_line": 2233.446432, "activity_lines": {"activity_5": 1805.38833, "activity_10": 1912.304064, "activity_20": 1998.200009, "activity_30": 2098.81154}, "trend_signal": 0, "fair_value": 1792.333301, "relative_strength": -20.728722, "rate_of_change": -0.9414302977628276, "market_dynamics": -0.916525, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1807.833586, "high": 1827.13769, "low": 1775.016532, "close": 1814.589966, "volume": 63100}, "trend_line": 2209.793433, "activity_lines": {"activity_5": 1795.285824, "activity_10": 1881.926354, "activity_20": 1971.574071, "activity_30": 2071.788543}, "trend_signal": 0, "fair_value": 1793.625675, "relative_strength": -20.74302, "rate_of_change": -1.0590358766213903, "market_dynamics": -0.885546, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1833.894086, "high": 1837.754916, "low": 1740.269093, "close": 1749.921021, "volume": 105400}, "trend_line": 2182.058907, "activity_lines": {"activity_5": 1779.199015, "activity_10": 1844.335902, "activity_20": 1942.227162, "activity_30": 2042.119355}, "trend_signal": 0, "fair_value": 1793.872707, "relative_strength": -18.574658, "rate_of_change": -1.2550732383319438, "market_dynamics": -0.899341, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1735.442899, "high": 1763.433914, "low": 1703.591115, "close": 1730.616943, "volume": 97600}, "trend_line": 2157.595846, "activity_lines": {"activity_5": 1766.200895, "activity_10": 1809.255005, "activity_20": 1913.969566, "activity_30": 2012.994067}, "trend_signal": 0, "fair_value": 1793.776587, "relative_strength": -19.630363, "rate_of_change": -1.1210999355481617, "market_dynamics": -0.847713, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1732.547353, "high": 1775.981659, "low": 1714.208412, "close": 1764.39917, "volume": 76600}, "trend_line": 2130.186072, "activity_lines": {"activity_5": 1762.082674, "activity_10": 1788.336324, "activity_20": 1891.903083, "activity_30": 1987.626539}, "trend_signal": 0, "fair_value": 1794.379718, "relative_strength": -20.23686, "rate_of_change": -1.270385000546585, "market_dynamics": -0.883538, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1771.155714, "high": 1845.000078, "low": 1751.851565, "close": 1840.080078, "volume": 125000}, "trend_line": 2108.077332, "activity_lines": {"activity_5": 1784.285327, "activity_10": 1788.057105, "activity_20": 1879.903158, "activity_30": 1968.910023}, "trend_signal": 0, "fair_value": 1795.840325, "relative_strength": -20.861272, "rate_of_change": -1.0378783473709674, "market_dynamics": -0.791256, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1806.624015, "high": 1835.160104, "low": 1784.976014, "close": 1817.447998, "volume": 84300}, "trend_line": 2085.11947, "activity_lines": {"activity_5": 1796.794181, "activity_10": 1788.973202, "activity_20": 1868.195706, "activity_30": 1950.159744}, "trend_signal": 0, "fair_value": 1797.267581, "relative_strength": -19.064185, "rate_of_change": -1.0890426860298763, "market_dynamics": -0.720431, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1826.304007, "high": 1846.968051, "low": 1802.688093, "close": 1810.560059, "volume": 66400}, "trend_line": 2063.573751, "activity_lines": {"activity_5": 1806.81652, "activity_10": 1792.831896, "activity_20": 1856.783859, "activity_30": 1932.446233}, "trend_signal": 0, "fair_value": 1798.455161, "relative_strength": -21.041038, "rate_of_change": -1.033308609410289, "market_dynamics": -0.654451, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1830.240016, "high": 1831.224015, "low": 1791.864031, "close": 1793.832031, "volume": 47400}, "trend_line": 2038.218526, "activity_lines": {"activity_5": 1807.220247, "activity_10": 1795.143888, "activity_20": 1844.864381, "activity_30": 1915.043542}, "trend_signal": 0, "fair_value": 1799.524337, "relative_strength": -20.175726, "rate_of_change": -1.228704570782253, "market_dynamics": -0.527282, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1783.992109, "high": 1830.24006, "low": 1783.992058, "close": 1804.656006, "volume": 93600}, "trend_line": 2013.628512, "activity_lines": {"activity_5": 1807.017627, "activity_10": 1797.625189, "activity_20": 1835.007639, "activity_30": 1899.974992}, "trend_signal": 0, "fair_value": 1800.394752, "relative_strength": -17.112408, "rate_of_change": -1.2064463984761225, "market_dynamics": -0.436784, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1804.656017, "high": 1934.544045, "low": 1804.656017, "close": 1895.184082, "volume": 187800}, "trend_line": 1996.817794, "activity_lines": {"activity_5": 1834.307243, "activity_10": 1816.132535, "activity_20": 1834.65184, "activity_30": 1892.333416}, "trend_signal": 0, "fair_value": 1802.828676, "relative_strength": -12.910115, "rate_of_change": -0.8348470385584186, "market_dynamics": -0.082935, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1908.960051, "high": 1968.000053, "low": 1731.840047, "close": 1776.119995, "volume": 300900}, "trend_line": 1971.469621, "activity_lines": {"activity_5": 1818.235229, "activity_10": 1811.403673, "activity_20": 1823.625359, "activity_30": 1878.094848}, "trend_signal": 0, "fair_value": 1804.549646, "relative_strength": -20.955727, "rate_of_change": -1.2694284414014034, "market_dynamics": 0.291626, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1786.944092, "high": 1791.864092, "low": 1760.376081, "close": 1771.200073, "volume": 114900}, "trend_line": 1951.684347, "activity_lines": {"activity_5": 1803.278442, "activity_10": 1806.479734, "activity_20": 1813.503925, "activity_30": 1865.174232}, "trend_signal": 0, "fair_value": 1806.239078, "relative_strength": -19.039867, "rate_of_change": -1.0035799582833171, "market_dynamics": 0.555706, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1771.200004, "high": 1813.512085, "low": 1766.279995, "close": 1813.512085, "volume": 109300}, "trend_line": 1933.631217, "activity_lines": {"activity_5": 1805.049658, "activity_10": 1808.861996, "activity_20": 1808.887385, "activity_30": 1856.259893}, "trend_signal": 0, "fair_value": 1808.205326, "relative_strength": -15.962277, "rate_of_change": -0.9250025511425483, "market_dynamics": 0.750842, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1820.399989, "high": 1835.159989, "low": 1795.800101, "close": 1821.384033, "volume": 111600}, "trend_line": 1915.518742, "activity_lines": {"activity_5": 1808.132853, "activity_10": 1811.168337, "activity_20": 1806.726289, "activity_30": 1849.018139}, "trend_signal": 0, "fair_value": 1810.037687, "relative_strength": -15.030525, "rate_of_change": -0.936707829329595, "market_dynamics": 0.709262, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1859.760029, "high": 1916.832022, "low": 1850.904053, "close": 1864.680054, "volume": 111300}, "trend_line": 1899.203373, "activity_lines": {"activity_5": 1824.532853, "activity_10": 1820.310593, "activity_20": 1810.218988, "activity_30": 1845.738224}, "trend_signal": 0, "fair_value": 1812.220209, "relative_strength": -14.542361, "rate_of_change": -0.8517467692832378, "market_dynamics": 0.703437, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1880.42409, "high": 1928.64004, "low": 1880.42409, "close": 1900.104004, "volume": 115500}, "trend_line": 1895.297384, "activity_lines": {"activity_5": 1854.774439, "activity_10": 1835.446296, "activity_20": 1818.359031, "activity_30": 1845.796329}, "trend_signal": 0, "fair_value": 1814.417524, "relative_strength": -13.387682, "rate_of_change": -0.2056645989328753, "market_dynamics": 0.811204, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1902.072066, "high": 1945.368102, "low": 1877.472047, "close": 1880.424072, "volume": 134500}, "trend_line": 1890.02758, "activity_lines": {"activity_5": 1870.190446, "activity_10": 1845.500992, "activity_20": 1825.329872, "activity_30": 1844.836761}, "trend_signal": 0, "fair_value": 1816.667452, "relative_strength": -12.041646, "rate_of_change": -0.2780462867984427, "market_dynamics": 0.911311, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1899.120047, "high": 2066.400146, "low": 1880.424047, "close": 2066.400146, "volume": 213500}, "trend_line": 1891.890015, "activity_lines": {"activity_5": 1940.316878, "activity_10": 1888.099265, "activity_20": 1850.071519, "activity_30": 1856.215636}, "trend_signal": 0, "fair_value": 1819.863732, "relative_strength": -6.629185, "rate_of_change": 0.09854009643605333, "market_dynamics": 1.192555, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2085.096174, "high": 2091.000175, "low": 2043.768171, "close": 2055.576172, "volume": 20000}, "trend_line": 1894.099471, "activity_lines": {"activity_5": 1989.976115, "activity_10": 1923.773759, "activity_20": 1872.013282, "activity_30": 1866.776033}, "trend_signal": 0, "fair_value": 1823.068838, "relative_strength": -5.681078, "rate_of_change": 0.11678564728827777, "market_dynamics": 1.310081, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2084.112174, "high": 2099.85604, "low": 2002.440099, "close": 2017.200073, "volume": 96800}, "trend_line": 1893.485392, "activity_lines": {"activity_5": 2011.230509, "activity_10": 1947.908596, "activity_20": 1888.991758, "activity_30": 1874.718007}, "trend_signal": 0, "fair_value": 1825.664829, "relative_strength": -5.244674, "rate_of_change": -0.032420630985960874, "market_dynamics": 1.396456, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2027.040011, "high": 2036.880011, "low": 1982.760011, "close": 2024.088013, "volume": 54700}, "trend_line": 1892.135706, "activity_lines": {"activity_5": 2024.612882, "activity_10": 1971.077313, "activity_20": 1905.629245, "activity_30": 1883.143983}, "trend_signal": 0, "fair_value": 1828.628983, "relative_strength": -2.639815, "rate_of_change": -0.07128050766604592, "market_dynamics": 1.444768, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2025.07202, "high": 2035.89602, "low": 1975.872011, "close": 1987.680054, "volume": 73000}, "trend_line": 1889.025464, "activity_lines": {"activity_5": 2017.593669, "activity_10": 1983.117891, "activity_20": 1917.801697, "activity_30": 1889.308134}, "trend_signal": 1, "fair_value": 1831.42679, "relative_strength": -7.322669, "rate_of_change": -0.1643773218875016, "market_dynamics": 1.26393, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1988.664097, "high": 2009.328108, "low": 1973.904061, "close": 1974.888062, "volume": 59900}, "trend_line": 1882.464514, "activity_lines": {"activity_5": 1999.160059, "activity_10": 1988.896653, "activity_20": 1927.623679, "activity_30": 1894.847657}, "trend_signal": 1, "fair_value": 1834.036454, "relative_strength": -6.415662, "rate_of_change": -0.3473192990266672, "market_dynamics": 1.15031, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1976.85607, "high": 2051.640093, "low": 1973.90407, "close": 2046.720093, "volume": 113000}, "trend_line": 1879.263167, "activity_lines": {"activity_5": 2010.771265, "activity_10": 2004.801676, "activity_20": 1943.12361, "activity_30": 1905.444791}, "trend_signal": 1, "fair_value": 1837.045131, "relative_strength": -0.429749, "rate_of_change": -0.1700614793103049, "market_dynamics": 1.100243, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1968.00008, "high": 2029.008109, "low": 1943.400079, "close": 1966.032104, "volume": 174800}, "trend_line": 1873.726127, "activity_lines": {"activity_5": 1996.07688, "activity_10": 2001.939136, "activity_20": 1949.594586, "activity_30": 1911.042787}, "trend_signal": 1, "fair_value": 1839.536577, "relative_strength": -4.76305, "rate_of_change": -0.2946388827935859, "market_dynamics": 1.102765, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1976.856105, "high": 1984.728, "low": 1935.528016, "close": 1936.512085, "volume": 76000}, "trend_line": 1870.004191, "activity_lines": {"activity_5": 1974.953687, "activity_10": 1991.866555, "activity_20": 1952.65436, "activity_30": 1915.093494}, "trend_signal": 1, "fair_value": 1842.252183, "relative_strength": -4.728419, "rate_of_change": -0.1986382079199088, "market_dynamics": 0.933883, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1936.512111, "high": 1971.936104, "low": 1920.76811, "close": 1938.480103, "volume": 75000}, "trend_line": 1871.527804, "activity_lines": {"activity_5": 1960.324894, "activity_10": 1981.489831, "activity_20": 1955.334592, "activity_30": 1919.511295}, "trend_signal": 1, "fair_value": 1844.650809, "relative_strength": -0.083008, "rate_of_change": 0.08147644841294735, "market_dynamics": 0.755145, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1943.400095, "high": 2183.496094, "low": 1938.480086, "close": 2183.496094, "volume": 155300}, "trend_line": 1887.814197, "activity_lines": {"activity_5": 2030.648096, "activity_10": 2014.605904, "activity_20": 1980.740537, "activity_30": 1939.638281}, "trend_signal": 1, "fair_value": 1848.51391, "relative_strength": 13.530019, "rate_of_change": 0.8702191314064956, "market_dynamics": 0.876968, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2214.000175, "high": 2308.464119, "low": 2116.584109, "close": 2226.791992, "volume": 202600}, "trend_line": 1902.680339, "activity_lines": {"activity_5": 2101.496061, "activity_10": 2053.464942, "activity_20": 2008.414358, "activity_30": 1961.507816}, "trend_signal": 1, "fair_value": 1852.648963, "relative_strength": 15.40642, "rate_of_change": 0.7874790868521095, "market_dynamics": 1.011366, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2230.727957, "high": 2289.767968, "low": 2222.855957, "close": 2265.167969, "volume": 81300}, "trend_line": 1917.924821, "activity_lines": {"activity_5": 2173.131226, "activity_10": 2096.188415, "activity_20": 2037.732863, "activity_30": 1984.894115}, "trend_signal": 1, "fair_value": 1857.030015, "relative_strength": 15.551612, "rate_of_change": 0.8012108859027876, "market_dynamics": 1.262095, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2253.360036, "high": 2263.200036, "low": 2179.56, "close": 2201.0, "volume": 111200}, "trend_line": 1930.805155, "activity_lines": {"activity_5": 2203.434676, "activity_10": 2122.736477, "activity_20": 2059.178305, "activity_30": 2003.15703}, "trend_signal": 1, "fair_value": 1861.14463, "relative_strength": 14.117572, "rate_of_change": 0.6715765841793622, "market_dynamics": 1.535046, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2179.0, "high": 2249.0, "low": 1904.0, "close": 1994.0, "volume": 226700}, "trend_line": 1938.941121, "activity_lines": {"activity_5": 2147.105599, "activity_10": 2108.431594, "activity_20": 2058.886222, "activity_30": 2007.234116}, "trend_signal": 1, "fair_value": 1863.949454, "relative_strength": 13.711936, "rate_of_change": 0.4213768530155003, "market_dynamics": 1.198722, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1834.0, "high": 1999.0, "low": 1795.0, "close": 1956.0, "volume": 146400}, "trend_line": 1946.45389, "activity_lines": {"activity_5": 2074.408529, "activity_10": 2087.102712, "activity_20": 2053.91414, "activity_30": 2008.334689}, "trend_signal": 1, "fair_value": 1866.442157, "relative_strength": 12.439945, "rate_of_change": 0.3874676192397868, "market_dynamics": 0.663596, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1946.0, "high": 2007.0, "low": 1926.0, "close": 1993.0, "volume": 63600}, "trend_line": 1954.073918, "activity_lines": {"activity_5": 2029.211198, "activity_10": 2072.844522, "activity_20": 2051.787354, "activity_30": 2011.337664}, "trend_signal": 1, "fair_value": 1868.977861, "relative_strength": 11.055053, "rate_of_change": 0.3914825847736905, "market_dynamics": 0.147459, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2006.0, "high": 2060.0, "low": 1963.0, "close": 2016.0, "volume": 47500}, "trend_line": 1959.937915, "activity_lines": {"activity_5": 2007.266667, "activity_10": 2063.74488, "activity_20": 2051.033825, "activity_30": 2015.332895}, "trend_signal": 1, "fair_value": 1871.689559, "relative_strength": 9.496792, "rate_of_change": 0.3000908484568354, "market_dynamics": -0.330317, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2017.0, "high": 2198.0, "low": 2011.0, "close": 2184.0, "volume": 101800}, "trend_line": 1972.156315, "activity_lines": {"activity_5": 2057.933333, "activity_10": 2084.282184, "activity_20": 2065.559725, "activity_30": 2029.788514}, "trend_signal": 1, "fair_value": 1875.421067, "relative_strength": 15.107739, "rate_of_change": 0.6234075021708009, "market_dynamics": -0.352208, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2184.0, "high": 2298.0, "low": 2175.0, "close": 2298.0, "volume": 128000}, "trend_line": 1988.404313, "activity_lines": {"activity_5": 2147.733333, "activity_10": 2121.046982, "activity_20": 2089.590882, "activity_30": 2050.810687}, "trend_signal": 1, "fair_value": 1879.746281, "relative_strength": 18.9574, "rate_of_change": 0.8238696839809095, "market_dynamics": -0.069666, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2301.0, "high": 2480.0, "low": 2235.0, "close": 2385.0, "volume": 395500}, "trend_line": 2008.109912, "activity_lines": {"activity_5": 2246.266667, "activity_10": 2167.093235, "activity_20": 2119.919296, "activity_30": 2076.397505}, "trend_signal": 1, "fair_value": 1884.554942, "relative_strength": 22.133147, "rate_of_change": 0.9910257622741283, "market_dynamics": 0.464326, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2415.0, "high": 2561.0, "low": 2415.0, "close": 2527.0, "volume": 191200}, "trend_line": 2032.188045, "activity_lines": {"activity_5": 2363.533333, "activity_10": 2235.293963, "activity_20": 2162.254378, "activity_30": 2109.874285}, "trend_signal": 1, "fair_value": 1890.330971, "relative_strength": 30.729284, "rate_of_change": 1.1990445769982438, "market_dynamics": 1.063676, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2577.0, "high": 2770.0, "low": 2550.0, "close": 2725.0, "volume": 333700}, "trend_line": 2059.848576, "activity_lines": {"activity_5": 2511.2, "activity_10": 2334.036364, "activity_20": 2221.201728, "activity_30": 2154.571831}, "trend_signal": 1, "fair_value": 1897.10781, "relative_strength": 36.995085, "rate_of_change": 1.3611206437345105, "market_dynamics": 1.495722, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2760.0, "high": 2760.0, "low": 2631.0, "close": 2699.0, "volume": 169500}, "trend_line": 2090.611243, "activity_lines": {"activity_5": 2602.933333, "activity_10": 2419.690909, "activity_20": 2274.302411, "activity_30": 2195.807406}, "trend_signal": 1, "fair_value": 1903.660873, "relative_strength": 35.492442, "rate_of_change": 1.4934431277340634, "market_dynamics": 1.694725, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2740.0, "high": 2845.0, "low": 2641.0, "close": 2655.0, "volume": 305300}, "trend_line": 2120.07124, "activity_lines": {"activity_5": 2645.666667, "activity_10": 2488.290909, "activity_20": 2319.998751, "activity_30": 2232.219584}, "trend_signal": 1, "fair_value": 1910.365925, "relative_strength": 32.103854, "rate_of_change": 1.4091571112822332, "market_dynamics": 1.733641, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2655.0, "high": 2740.0, "low": 2626.0, "close": 2687.0, "volume": 100100}, "trend_line": 2149.187504, "activity_lines": {"activity_5": 2675.266667, "activity_10": 2550.690909, "activity_20": 2365.564996, "activity_30": 2268.795633}, "trend_signal": 1, "fair_value": 1917.081928, "relative_strength": 30.934223, "rate_of_change": 1.3733625290817948, "market_dynamics": 1.569679, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2661.0, "high": 2684.0, "low": 2585.0, "close": 2664.0, "volume": 127300}, "trend_line": 2177.274703, "activity_lines": {"activity_5": 2677.066667, "activity_10": 2595.618182, "activity_20": 2405.549756, "activity_30": 2302.009343}, "trend_signal": 1, "fair_value": 1923.307832, "relative_strength": 23.550773, "rate_of_change": 1.3068752236705754, "market_dynamics": 1.317482, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2690.0, "high": 2690.0, "low": 2480.0, "close": 2527.0, "volume": 163800}, "trend_line": 2199.352035, "activity_lines": {"activity_5": 2624.066667, "activity_10": 2603.436364, "activity_20": 2429.547469, "activity_30": 2324.572265}, "trend_signal": 1, "fair_value": 1928.472778, "relative_strength": 17.759375, "rate_of_change": 1.0139892761156948, "market_dynamics": 1.078338, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2513.0, "high": 2610.0, "low": 2493.0, "close": 2589.0, "volume": 118600}, "trend_line": 2222.315234, "activity_lines": {"activity_5": 2604.933333, "activity_10": 2613.236364, "activity_20": 2456.778667, "activity_30": 2349.710844}, "trend_signal": 1, "fair_value": 1933.943781, "relative_strength": 20.806124, "rate_of_change": 1.0440892878706551, "market_dynamics": 0.859632, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2589.0, "high": 2650.0, "low": 2565.0, "close": 2602.0, "volume": 131100}, "trend_line": 2246.367765, "activity_lines": {"activity_5": 2597.466667, "activity_10": 2618.036364, "activity_20": 2482.140876, "activity_30": 2374.206635}, "trend_signal": 1, "fair_value": 1939.486697, "relative_strength": 20.134896, "rate_of_change": 1.0823185942305347, "market_dynamics": 0.788864, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2610.0, "high": 2673.0, "low": 2544.0, "close": 2635.0, "volume": 142900}, "trend_line": 2265.321094, "activity_lines": {"activity_5": 2604.533333, "activity_10": 2623.309091, "activity_20": 2507.486323, "activity_30": 2399.279682}, "trend_signal": 1, "fair_value": 1945.606658, "relative_strength": 16.475901, "rate_of_change": 0.8437322372278584, "market_dynamics": 0.734576, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2623.0, "high": 2778.0, "low": 2591.0, "close": 2747.0, "volume": 170500}, "trend_line": 2288.368555, "activity_lines": {"activity_5": 2652.4, "activity_10": 2644.4, "activity_20": 2541.348419, "activity_30": 2430.355741}, "trend_signal": 1, "fair_value": 1952.952853, "relative_strength": 22.748506, "rate_of_change": 1.0174037164552228, "market_dynamics": 0.820089, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2712.0, "high": 2736.0, "low": 2575.0, "close": 2640.0, "volume": 187700}, "trend_line": 2309.128552, "activity_lines": {"activity_5": 2659.066667, "activity_10": 2642.036364, "activity_20": 2562.542857, "activity_30": 2453.04164}, "trend_signal": 1, "fair_value": 1959.738794, "relative_strength": 14.496039, "rate_of_change": 0.9071963934585752, "market_dynamics": 0.653505, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2650.0, "high": 2787.0, "low": 2650.0, "close": 2759.0, "volume": 138000}, "trend_line": 2333.625619, "activity_lines": {"activity_5": 2697.866667, "activity_10": 2662.854545, "activity_20": 2593.285714, "activity_30": 2482.065605}, "trend_signal": 1, "fair_value": 1967.241867, "relative_strength": 14.687116, "rate_of_change": 1.0608793078575984, "market_dynamics": 0.476964, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2840.0, "high": 2885.0, "low": 2765.0, "close": 2844.0, "volume": 209500}, "trend_line": 2362.169617, "activity_lines": {"activity_5": 2753.666667, "activity_10": 2698.036364, "activity_20": 2629.466667, "activity_30": 2514.992984}, "trend_signal": 1, "fair_value": 1975.204145, "relative_strength": 19.474917, "rate_of_change": 1.2231609803903212, "market_dynamics": 0.39256, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2845.0, "high": 3095.0, "low": 2818.0, "close": 3030.0, "volume": 944700}, "trend_line": 2397.340015, "activity_lines": {"activity_5": 2855.333333, "activity_10": 2763.6, "activity_20": 2679.314286, "activity_30": 2558.078815}, "trend_signal": 1, "fair_value": 1984.432975, "relative_strength": 25.994354, "rate_of_change": 1.4889023102696273, "market_dynamics": 0.436877, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3025.0, "high": 3110.0, "low": 3015.0, "close": 3040.0, "volume": 982800}, "trend_line": 2430.449345, "activity_lines": {"activity_5": 2934.0, "activity_10": 2824.745455, "activity_20": 2725.0, "activity_30": 2599.54075}, "trend_signal": 1, "fair_value": 1993.754463, "relative_strength": 24.566935, "rate_of_change": 1.3810861118087903, "market_dynamics": 0.663879, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3035.0, "high": 3045.0, "low": 3030.0, "close": 3040.0, "volume": 295400}, "trend_line": 2466.248275, "activity_lines": {"activity_5": 2993.133333, "activity_10": 2879.054545, "activity_20": 2765.7, "activity_30": 2638.866599}, "trend_signal": 1, "fair_value": 2002.984575, "relative_strength": 18.869353, "rate_of_change": 1.4729346272386485, "market_dynamics": 0.830346, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3040.0, "high": 3075.0, "low": 3040.0, "close": 3050.0, "volume": 166000}, "trend_line": 2503.364539, "activity_lines": {"activity_5": 3028.933333, "activity_10": 2925.854545, "activity_20": 2802.47619, "activity_30": 2676.528}, "trend_signal": 1, "fair_value": 2012.484387, "relative_strength": 17.695625, "rate_of_change": 1.5049686755482972, "market_dynamics": 0.933343, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3040.0, "high": 3050.0, "low": 3040.0, "close": 3045.0, "volume": 91700}, "trend_line": 2540.248535, "activity_lines": {"activity_5": 3043.666667, "activity_10": 2963.363636, "activity_20": 2834.652381, "activity_30": 2711.472224}, "trend_signal": 1, "fair_value": 2022.032582, "relative_strength": 15.890534, "rate_of_change": 1.4733769463209616, "market_dynamics": 0.823412, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3040.0, "high": 3050.0, "low": 3035.0, "close": 3045.0, "volume": 233700}, "trend_line": 2568.965332, "activity_lines": {"activity_5": 3045.0, "activity_10": 2992.818182, "activity_20": 2863.271429, "activity_30": 2744.036834}, "trend_signal": 1, "fair_value": 2031.493313, "relative_strength": 14.102808, "rate_of_change": 1.1304719441556548, "market_dynamics": 0.804651, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3045.0, "high": 3165.0, "low": 3035.0, "close": 3075.0, "volume": 137200}, "trend_line": 2597.238932, "activity_lines": {"activity_5": 3055.333333, "activity_10": 3020.272727, "activity_20": 2891.604762, "activity_30": 2776.684232}, "trend_signal": 1, "fair_value": 2041.070547, "relative_strength": 9.014173, "rate_of_change": 1.1005831666084929, "market_dynamics": 0.95072, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3040.0, "high": 3090.0, "low": 3035.0, "close": 3065.0, "volume": 84600}, "trend_line": 2623.9, "activity_lines": {"activity_5": 3060.0, "activity_10": 3039.945455, "activity_20": 2916.37619, "activity_30": 2806.862366}, "trend_signal": 1, "fair_value": 2050.676975, "relative_strength": 9.158245, "rate_of_change": 1.0265157999718404, "market_dynamics": 1.01729, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3060.0, "high": 3070.0, "low": 3035.0, "close": 3045.0, "volume": 126700}, "trend_line": 2652.033333, "activity_lines": {"activity_5": 3056.333333, "activity_10": 3048.254545, "activity_20": 2937.62381, "activity_30": 2834.030108}, "trend_signal": 1, "fair_value": 2060.231002, "relative_strength": 4.186926, "rate_of_change": 1.0721953199435865, "market_dynamics": 1.00118, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3045.0, "high": 3060.0, "low": 3030.0, "close": 3035.0, "volume": 175000}, "trend_line": 2686.733333, "activity_lines": {"activity_5": 3049.666667, "activity_10": 3049.545455, "activity_20": 2956.271429, "activity_30": 2858.737634}, "trend_signal": 1, "fair_value": 2070.187408, "relative_strength": -2.576679, "rate_of_change": 1.3084300098425752, "market_dynamics": 0.825592, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3040.0, "high": 3050.0, "low": 3010.0, "close": 3045.0, "volume": 262100}, "trend_line": 2723.033333, "activity_lines": {"activity_5": 3047.0, "activity_10": 3049.181818, "activity_20": 2974.061905, "activity_30": 2881.851613}, "trend_signal": 1, "fair_value": 2080.178761, "relative_strength": 1.383278, "rate_of_change": 1.3510830998425598, "market_dynamics": 0.487767, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3040.0, "high": 3090.0, "low": 3025.0, "close": 3040.0, "volume": 145100}, "trend_line": 2757.933333, "activity_lines": {"activity_5": 3042.666667, "activity_10": 3047.636364, "activity_20": 2989.671429, "activity_30": 2902.301075}, "trend_signal": 1, "fair_value": 2090.190542, "relative_strength": 0.545897, "rate_of_change": 1.2816589344336202, "market_dynamics": 0.24099, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3035.0, "high": 3050.0, "low": 3030.0, "close": 3040.0, "volume": 111800}, "trend_line": 2792.066667, "activity_lines": {"activity_5": 3040.666667, "activity_10": 3046.090909, "activity_20": 3003.490476, "activity_30": 2920.498925}, "trend_signal": 1, "fair_value": 2100.103194, "relative_strength": 3.662654, "rate_of_change": 1.2376417367156172, "market_dynamics": 0.057993, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3040.0, "high": 3060.0, "low": 3040.0, "close": 3060.0, "volume": 164800}, "trend_line": 2821.266667, "activity_lines": {"activity_5": 3047.0, "activity_10": 3048.181818, "activity_20": 3016.771429, "activity_30": 2937.784946}, "trend_signal": 1, "fair_value": 2109.916643, "relative_strength": 0.540442, "rate_of_change": 1.045820300250009, "market_dynamics": -0.04353, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3045.0, "high": 3055.0, "low": 3040.0, "close": 3050.0, "volume": 62900}, "trend_line": 2846.333333, "activity_lines": {"activity_5": 3049.0, "activity_10": 3048.272727, "activity_20": 3026.857143, "activity_30": 2952.541935}, "trend_signal": 1, "fair_value": 2119.572693, "relative_strength": -0.66116, "rate_of_change": 0.8884897798992841, "market_dynamics": -0.286473, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3045.0, "high": 3055.0, "low": 3035.0, "close": 3055.0, "volume": 73900}, "trend_line": 2868.666667, "activity_lines": {"activity_5": 3051.666667, "activity_10": 3049.181818, "activity_20": 3035.285714, "activity_30": 2966.004301}, "trend_signal": 1, "fair_value": 2129.219977, "relative_strength": -1.545176, "rate_of_change": 0.7846352266992167, "market_dynamics": -0.579908, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3055.0, "high": 3060.0, "low": 3035.0, "close": 3040.0, "volume": 57600}, "trend_line": 2885.766667, "activity_lines": {"activity_5": 3048.666667, "activity_10": 3047.181818, "activity_20": 3040.285714, "activity_30": 2977.058065}, "trend_signal": 1, "fair_value": 2138.9577, "relative_strength": 0.197446, "rate_of_change": 0.5960957470838807, "market_dynamics": -0.849146, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3040.0, "high": 3050.0, "low": 3035.0, "close": 3040.0, "volume": 49400}, "trend_line": 2896.266667, "activity_lines": {"activity_5": 3045.666667, "activity_10": 3045.818182, "activity_20": 3043.890476, "activity_30": 2987.008602}, "trend_signal": 1, "fair_value": 2148.648774, "relative_strength": -2.5201, "rate_of_change": 0.36385478147183825, "market_dynamics": -1.099407, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3040.0, "high": 3220.0, "low": 3040.0, "close": 3155.0, "volume": 108700}, "trend_line": 2911.466667, "activity_lines": {"activity_5": 3081.0, "activity_10": 3065.818182, "activity_20": 3056.542857, "activity_30": 3003.701075}, "trend_signal": 1, "fair_value": 2159.082858, "relative_strength": 1.638635, "rate_of_change": 0.5248135530194352, "market_dynamics": -0.892931, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3135.0, "high": 3225.0, "low": 3130.0, "close": 3170.0, "volume": 59300}, "trend_line": 2928.633333, "activity_lines": {"activity_5": 3115.0, "activity_10": 3086.545455, "activity_20": 3068.738095, "activity_30": 3020.380645}, "trend_signal": 1, "fair_value": 2169.718056, "relative_strength": -1.31901, "rate_of_change": 0.5896226185439641, "market_dynamics": -0.677311, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3170.0, "high": 3285.0, "low": 3145.0, "close": 3240.0, "volume": 71100}, "trend_line": 2947.066667, "activity_lines": {"activity_5": 3164.333333, "activity_10": 3117.545455, "activity_20": 3086.047619, "activity_30": 3040.468817}, "trend_signal": 1, "fair_value": 2180.662026, "relative_strength": -3.096859, "rate_of_change": 0.6294176123822678, "market_dynamics": -0.337845, "expectation": {"probability": 54.0792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3235.0, "high": 3240.0, "low": 3130.0, "close": 3210.0, "volume": 54900}, "trend_line": 2965.266667, "activity_lines": {"activity_5": 3191.333333, "activity_10": 3139.545455, "activity_20": 3099.5, "activity_30": 3057.432258}, "trend_signal": 1, "fair_value": 2191.402028, "relative_strength": -4.127455, "rate_of_change": 0.6175632266414494, "market_dynamics": -0.050451, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3225.0, "high": 3400.0, "low": 3140.0, "close": 3290.0, "volume": 113600}, "trend_line": 2990.7, "activity_lines": {"activity_5": 3233.666667, "activity_10": 3173.0, "activity_20": 3119.761905, "activity_30": 3078.382796}, "trend_signal": 1, "fair_value": 2202.59654, "relative_strength": -1.133088, "rate_of_change": 0.8577081205897477, "market_dynamics": 0.14793, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3255.0, "high": 3255.0, "low": 3045.0, "close": 3085.0, "volume": 100500}, "trend_line": 3007.233333, "activity_lines": {"activity_5": 3191.0, "activity_10": 3164.636364, "activity_20": 3119.309524, "activity_30": 3084.466667}, "trend_signal": 1, "fair_value": 2212.424469, "relative_strength": -8.998864, "rate_of_change": 0.5528248570568868, "market_dynamics": 0.010602, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3075.0, "high": 3080.0, "low": 3030.0, "close": 3035.0, "volume": 160000}, "trend_line": 3021.666667, "activity_lines": {"activity_5": 3136.333333, "activity_10": 3146.727273, "activity_20": 3113.928571, "activity_30": 3086.258065}, "trend_signal": 1, "fair_value": 2221.832757, "relative_strength": -14.781199, "rate_of_change": 0.47995391117859193, "market_dynamics": -0.268276, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3035.0, "high": 3055.0, "low": 3030.0, "close": 3035.0, "volume": 318900}, "trend_line": 3035.0, "activity_lines": {"activity_5": 3090.666667, "activity_10": 3129.090909, "activity_20": 3108.595238, "activity_30": 3087.11828}, "trend_signal": 1, "fair_value": 2231.153582, "relative_strength": -14.697824, "rate_of_change": 0.4412575730346116, "market_dynamics": -0.448529, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3040.0, "high": 3050.0, "low": 3035.0, "close": 3045.0, "volume": 218500}, "trend_line": 3044.933333, "activity_lines": {"activity_5": 3062.0, "activity_10": 3113.636364, "activity_20": 3104.261905, "activity_30": 3087.763441}, "trend_signal": 1, "fair_value": 2240.136169, "relative_strength": -17.35007, "rate_of_change": 0.3272926853377248, "market_dynamics": -0.804873, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3040.0, "high": 3150.0, "low": 3030.0, "close": 3045.0, "volume": 343900}, "trend_line": 3058.433333, "activity_lines": {"activity_5": 3044.333333, "activity_10": 3098.090909, "activity_20": 3100.071429, "activity_30": 3087.767742}, "trend_signal": 0, "fair_value": 2249.077937, "relative_strength": -12.431634, "rate_of_change": 0.44335946057312253, "market_dynamics": -0.781638, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3030.0, "high": 3045.0, "low": 2990.0, "close": 2995.0, "volume": 257700}, "trend_line": 3066.3, "activity_lines": {"activity_5": 3026.333333, "activity_10": 3073.363636, "activity_20": 3091.214286, "activity_30": 3083.675269}, "trend_signal": 0, "fair_value": 2258.13069, "relative_strength": -10.864961, "rate_of_change": 0.257212309162347, "market_dynamics": -0.792175, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2998.0, "high": 3010.0, "low": 2998.0, "close": 3000.0, "volume": 47400}, "trend_line": 3071.5, "activity_lines": {"activity_5": 3016.0, "activity_10": 3052.454545, "activity_20": 3083.071429, "activity_30": 3079.397849}, "trend_signal": 0, "fair_value": 2267.128028, "relative_strength": -9.859646, "rate_of_change": 0.1695854939177451, "market_dynamics": -0.93794, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2999.0, "high": 3015.0, "low": 2998.0, "close": 3000.0, "volume": 35700}, "trend_line": 3070.5, "activity_lines": {"activity_5": 3008.0, "activity_10": 3034.636364, "activity_20": 3075.095238, "activity_30": 3074.784946}, "trend_signal": 0, "fair_value": 2275.899769, "relative_strength": -9.774701, "rate_of_change": -0.03255738238645613, "market_dynamics": -1.066122, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3000.0, "high": 3005.0, "low": 3000.0, "close": 3000.0, "volume": 14500}, "trend_line": 3069.166667, "activity_lines": {"activity_5": 3002.333333, "activity_10": 3021.181818, "activity_20": 3067.333333, "activity_30": 3070.236559}, "trend_signal": 0, "fair_value": 2284.558408, "relative_strength": -9.279234, "rate_of_change": -0.04342397003745444, "market_dynamics": -1.235089, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3000.0, "high": 3010.0, "low": 3000.0, "close": 3000.0, "volume": 23000}, "trend_line": 3067.833333, "activity_lines": {"activity_5": 2999.666667, "activity_10": 3011.545455, "activity_20": 3059.761905, "activity_30": 3065.774194}, "trend_signal": 0, "fair_value": 2293.228952, "relative_strength": -15.191252, "rate_of_change": -0.043442867223082694, "market_dynamics": -1.348272, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 3000.0, "close": 3000.0, "volume": 7500}, "trend_line": 3066.166667, "activity_lines": {"activity_5": 3000.0, "activity_10": 3007.181818, "activity_20": 3052.380952, "activity_30": 3061.397849}, "trend_signal": 0, "fair_value": 2301.893545, "relative_strength": -17.286163, "rate_of_change": -0.05432713642139951, "market_dynamics": -1.368903, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3000.0, "high": 3005.0, "low": 3000.0, "close": 3000.0, "volume": 18100}, "trend_line": 3064.666667, "activity_lines": {"activity_5": 3000.0, "activity_10": 3004.363636, "activity_20": 3045.285714, "activity_30": 3057.129032}, "trend_signal": 0, "fair_value": 2310.379553, "relative_strength": -18.847496, "rate_of_change": -0.04892101972615959, "market_dynamics": -1.37972, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3000.0, "high": 3005.0, "low": 2995.0, "close": 2995.0, "volume": 28100}, "trend_line": 3063.0, "activity_lines": {"activity_5": 2998.333333, "activity_10": 3001.272727, "activity_20": 3037.952381, "activity_30": 3052.634409}, "trend_signal": 0, "fair_value": 2318.613258, "relative_strength": -18.479076, "rate_of_change": -0.054383304322993806, "market_dynamics": -1.373785, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2996.0, "high": 2997.0, "low": 2995.0, "close": 2996.0, "volume": 38600}, "trend_line": 3060.366667, "activity_lines": {"activity_5": 2997.333333, "activity_10": 2999.090909, "activity_20": 3031.0, "activity_30": 3048.311828}, "trend_signal": 0, "fair_value": 2327.216492, "relative_strength": -22.286717, "rate_of_change": -0.08597234737186486, "market_dynamics": -1.357557, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2998.0, "high": 2999.0, "low": 2996.0, "close": 2997.0, "volume": 27300}, "trend_line": 3058.1, "activity_lines": {"activity_5": 2996.933333, "activity_10": 2997.981818, "activity_20": 3024.352381, "activity_30": 3044.223656}, "trend_signal": 0, "fair_value": 2336.004719, "relative_strength": -20.251088, "rate_of_change": -0.07406521004301182, "market_dynamics": -1.329243, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2998.0, "high": 3015.0, "low": 2997.0, "close": 3015.0, "volume": 108900}, "trend_line": 3057.1, "activity_lines": {"activity_5": 3002.733333, "activity_10": 3001.018182, "activity_20": 3019.62381, "activity_30": 3041.443011}, "trend_signal": 0, "fair_value": 2344.872614, "relative_strength": -21.714564, "rate_of_change": -0.03270004251005527, "market_dynamics": -1.110768, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3015.0, "low": 2999.0, "close": 3000.0, "volume": 31700}, "trend_line": 3055.933333, "activity_lines": {"activity_5": 3002.533333, "activity_10": 3000.963636, "activity_20": 3014.133333, "activity_30": 3037.75914}, "trend_signal": 0, "fair_value": 2353.721742, "relative_strength": -24.9861, "rate_of_change": -0.03816253966176969, "market_dynamics": -0.967399, "expectation": {"probability": 48.5112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/261b1d46-1fef-4c83-ae00-d49ee0c4dba1/", "share_image": "https://sharemaestro.com/terminal/261b1d46-1fef-4c83-ae00-d49ee0c4dba1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}