{"ticker": {"uuid": "261c4436-c34c-4ea7-8856-5a2fb7667a17", "symbol": "5957", "name": "Nittoseiko Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5957 rose 3.55%, moving from 761.00 to 788.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.08 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 55.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "788.00"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.08"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 769.0, "high": 810.0, "low": 763.0, "close": 788.0, "volume": 539700}, "trend_line": 742.722931, "activity_lines": {"activity_5": 778.066667, "activity_10": 775.854545, "activity_20": 774.195238, "activity_30": 763.199769}, "trend_signal": 1, "fair_value": 592.954841, "relative_strength": -14.084104, "rate_of_change": 0.5033706175433724, "market_dynamics": -0.465225, "expectation": {"probability": 55.0962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 542.747919, "high": 543.652499, "low": 526.465354, "close": 527.369934, "volume": 387400}, "trend_line": 489.740866, "activity_lines": {"activity_5": 539.008834, "activity_10": 541.366234, "activity_20": 525.237698, "activity_30": 508.717696}, "trend_signal": 1, "fair_value": 466.473492, "relative_strength": -4.554859, "rate_of_change": 0.5026094309032404, "market_dynamics": 1.242847, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 530.988227, "high": 540.034029, "low": 529.179067, "close": 536.41571, "volume": 334400}, "trend_line": 492.194903, "activity_lines": {"activity_5": 536.415706, "activity_10": 541.300444, "activity_20": 527.964359, "activity_30": 511.728976}, "trend_signal": 1, "fair_value": 467.405614, "relative_strength": -7.060428, "rate_of_change": 0.5010888758464416, "market_dynamics": 0.897478, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 536.41571, "high": 540.034078, "low": 522.846985, "close": 522.846985, "volume": 488200}, "trend_line": 493.692323, "activity_lines": {"activity_5": 530.264559, "activity_10": 537.928821, "activity_20": 529.036929, "activity_30": 513.706529}, "trend_signal": 1, "fair_value": 468.24539, "relative_strength": -6.816847, "rate_of_change": 0.3042331383102472, "market_dynamics": 0.558577, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 524.656144, "high": 541.940925, "low": 515.610348, "close": 535.511169, "volume": 673800}, "trend_line": 496.205206, "activity_lines": {"activity_5": 531.10885, "activity_10": 536.777543, "activity_20": 530.983932, "activity_30": 516.40452}, "trend_signal": 1, "fair_value": 469.485736, "relative_strength": -5.739639, "rate_of_change": 0.5089977872716461, "market_dynamics": 0.36165, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 539.185319, "high": 637.469492, "low": 536.429688, "close": 568.578796, "volume": 5583700}, "trend_line": 499.850011, "activity_lines": {"activity_5": 543.578731, "activity_10": 541.770137, "activity_20": 535.709786, "activity_30": 521.073783}, "trend_signal": 1, "fair_value": 470.846026, "relative_strength": 2.396343, "rate_of_change": 0.7345358242775106, "market_dynamics": 0.396254, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 568.578732, "high": 568.578732, "low": 541.022374, "close": 541.940918, "volume": 750700}, "trend_line": 502.695885, "activity_lines": {"activity_5": 544.844197, "activity_10": 541.532061, "activity_20": 537.344942, "activity_30": 523.789326}, "trend_signal": 1, "fair_value": 471.878573, "relative_strength": -2.451651, "rate_of_change": 0.5693455911517387, "market_dynamics": 0.243595, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 544.696605, "high": 562.148872, "low": 544.696605, "close": 552.044861, "volume": 312400}, "trend_line": 506.442217, "activity_lines": {"activity_5": 548.506246, "activity_10": 543.244417, "activity_20": 539.623157, "activity_30": 526.973131}, "trend_signal": 1, "fair_value": 473.12205, "relative_strength": -0.44716, "rate_of_change": 0.7452481931496321, "market_dynamics": 0.138101, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 556.637678, "high": 564.904583, "low": 544.696605, "close": 552.963501, "volume": 413500}, "trend_line": 510.009076, "activity_lines": {"activity_5": 551.432564, "activity_10": 545.102783, "activity_20": 541.729212, "activity_30": 529.974504}, "trend_signal": 1, "fair_value": 474.116986, "relative_strength": -1.702719, "rate_of_change": 0.7042973275665849, "market_dynamics": -0.029068, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 555.719116, "high": 561.23038, "low": 537.348198, "close": 541.940918, "volume": 410100}, "trend_line": 513.419583, "activity_lines": {"activity_5": 548.676921, "activity_10": 545.166028, "activity_20": 542.564551, "activity_30": 532.034623}, "trend_signal": 1, "fair_value": 475.052092, "relative_strength": -1.991026, "rate_of_change": 0.6687149622411809, "market_dynamics": -0.362409, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 543.77805, "high": 550.207813, "low": 535.511154, "close": 545.615112, "volume": 244000}, "trend_line": 516.771647, "activity_lines": {"activity_5": 546.717358, "activity_10": 545.944871, "activity_20": 543.490896, "activity_30": 534.111754}, "trend_signal": 1, "fair_value": 475.999924, "relative_strength": -2.193499, "rate_of_change": 0.6528897827413103, "market_dynamics": -0.472799, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 534.592657, "high": 539.185378, "low": 492.339511, "close": 499.687927, "volume": 489000}, "trend_line": 518.442043, "activity_lines": {"activity_5": 530.979647, "activity_10": 538.156714, "activity_20": 539.758196, "activity_30": 533.009578}, "trend_signal": 1, "fair_value": 476.777858, "relative_strength": -7.406161, "rate_of_change": 0.3232367738627081, "market_dynamics": -0.673763, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 498.769318, "high": 513.46612, "low": 496.013686, "close": 501.525024, "volume": 388400}, "trend_line": 519.811844, "activity_lines": {"activity_5": 518.671167, "activity_10": 531.205884, "activity_20": 536.259048, "activity_30": 531.918158}, "trend_signal": 0, "fair_value": 477.475542, "relative_strength": -7.434999, "rate_of_change": 0.2642148757985545, "market_dynamics": -0.872117, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 505.199185, "high": 524.488646, "low": 505.199185, "close": 517.14032, "volume": 473400}, "trend_line": 521.943375, "activity_lines": {"activity_5": 514.935775, "activity_10": 527.728574, "activity_20": 534.193534, "activity_30": 531.745801}, "trend_signal": 0, "fair_value": 478.408658, "relative_strength": -7.619931, "rate_of_change": 0.41005818251420906, "market_dynamics": -1.007386, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 520.814436, "high": 526.325726, "low": 511.628998, "close": 511.628998, "volume": 368300}, "trend_line": 523.740432, "activity_lines": {"activity_5": 511.751487, "activity_10": 523.352964, "activity_20": 531.60877, "activity_30": 531.080358}, "trend_signal": 0, "fair_value": 479.225244, "relative_strength": -8.191325, "rate_of_change": 0.34430114186239247, "market_dynamics": -1.160679, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 512.547563, "high": 518.058794, "low": 506.117729, "close": 515.303162, "volume": 425800}, "trend_line": 525.840877, "activity_lines": {"activity_5": 511.812716, "activity_10": 520.079605, "activity_20": 529.522111, "activity_30": 530.536018}, "trend_signal": 0, "fair_value": 479.859674, "relative_strength": -9.938935, "rate_of_change": 0.4010469445673658, "market_dynamics": -1.146265, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 515.303189, "high": 520.814453, "low": 501.525052, "close": 507.036316, "volume": 479600}, "trend_line": 526.911945, "activity_lines": {"activity_5": 511.139126, "activity_10": 516.271831, "activity_20": 526.800359, "activity_30": 529.32282}, "trend_signal": 0, "fair_value": 480.479005, "relative_strength": -8.130055, "rate_of_change": 0.20368671338572417, "market_dynamics": -1.154824, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 510.710475, "high": 583.275462, "low": 499.687964, "close": 547.452209, "volume": 2990000}, "trend_line": 528.576394, "activity_lines": {"activity_5": 523.447607, "activity_10": 520.44703, "activity_20": 528.12364, "activity_30": 530.647998}, "trend_signal": 0, "fair_value": 481.44944, "relative_strength": 0.94077, "rate_of_change": 0.3158875056438708, "market_dynamics": -0.801161, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 551.126422, "high": 563.986039, "low": 520.814453, "close": 535.511169, "volume": 1076200}, "trend_line": 529.54128, "activity_lines": {"activity_5": 528.71393, "activity_10": 522.534633, "activity_20": 528.326045, "activity_30": 531.095403}, "trend_signal": 0, "fair_value": 482.272955, "relative_strength": 1.490348, "rate_of_change": 0.1825442851691138, "market_dynamics": -0.574713, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 540.103926, "high": 546.533734, "low": 534.592618, "close": 536.429688, "volume": 419500}, "trend_line": 531.169989, "activity_lines": {"activity_5": 533.061702, "activity_10": 525.106556, "activity_20": 528.753768, "activity_30": 531.539817}, "trend_signal": 0, "fair_value": 483.113186, "relative_strength": -2.399217, "rate_of_change": 0.3075697894600319, "market_dynamics": -0.458643, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 531.836983, "high": 536.429703, "low": 518.977332, "close": 526.325684, "volume": 444400}, "trend_line": 532.522205, "activity_lines": {"activity_5": 532.388094, "activity_10": 525.941591, "activity_20": 528.257906, "activity_30": 531.227281}, "trend_signal": 0, "fair_value": 483.948194, "relative_strength": -0.92177, "rate_of_change": 0.25457311745826033, "market_dynamics": -0.271381, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 522.651558, "high": 536.429688, "low": 507.954862, "close": 536.429688, "volume": 450800}, "trend_line": 533.33679, "activity_lines": {"activity_5": 534.347652, "activity_10": 528.964434, "activity_20": 528.759456, "activity_30": 531.479377}, "trend_signal": 0, "fair_value": 484.939999, "relative_strength": 1.840484, "rate_of_change": 0.15296733025432535, "market_dynamics": -0.384088, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 527.244237, "high": 537.348213, "low": 526.325685, "close": 531.836914, "volume": 290600}, "trend_line": 534.721949, "activity_lines": {"activity_5": 532.816728, "activity_10": 530.484195, "activity_20": 528.780456, "activity_30": 531.38261}, "trend_signal": 0, "fair_value": 485.815749, "relative_strength": -2.065849, "rate_of_change": 0.25971562921808644, "market_dynamics": -0.367534, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 536.42968, "high": 546.533664, "low": 516.221713, "close": 542.859558, "volume": 527500}, "trend_line": 535.539796, "activity_lines": {"activity_5": 536.001038, "activity_10": 533.456949, "activity_20": 529.873036, "activity_30": 531.907617}, "trend_signal": 0, "fair_value": 486.886665, "relative_strength": -2.001186, "rate_of_change": 0.15294808854013, "market_dynamics": -0.156366, "expectation": {"probability": 52.4916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 543.778058, "high": 543.778066, "low": 498.769397, "close": 525.407166, "volume": 833300}, "trend_line": 534.961775, "activity_lines": {"activity_5": 532.877991, "activity_10": 532.788917, "activity_20": 529.208186, "activity_30": 531.253899}, "trend_signal": 0, "fair_value": 487.8024, "relative_strength": -7.925876, "rate_of_change": -0.10793240844421488, "market_dynamics": -0.032651, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 527.244286, "high": 532.755551, "low": 493.258131, "close": 501.525024, "volume": 649500}, "trend_line": 533.436917, "activity_lines": {"activity_5": 522.529065, "activity_10": 527.528166, "activity_20": 526.31696, "activity_30": 529.09669}, "trend_signal": 0, "fair_value": 488.537977, "relative_strength": -12.019021, "rate_of_change": -0.28504055266378514, "market_dynamics": -0.06977, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 505.199211, "high": 518.977364, "low": 500.606415, "close": 514.384644, "volume": 637800}, "trend_line": 532.310564, "activity_lines": {"activity_5": 518.120056, "activity_10": 524.856039, "activity_20": 524.969763, "activity_30": 527.867511}, "trend_signal": 0, "fair_value": 489.458841, "relative_strength": -9.117942, "rate_of_change": -0.21115017804438804, "market_dynamics": -0.039397, "expectation": {"probability": 51.7759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 510.710488, "high": 514.38469, "low": 480.398512, "close": 483.154144, "volume": 651000}, "trend_line": 530.052734, "activity_lines": {"activity_5": 504.770551, "activity_10": 516.372034, "activity_20": 520.779454, "activity_30": 524.696129}, "trend_signal": 0, "fair_value": 490.071243, "relative_strength": -11.515614, "rate_of_change": -0.42415652679025406, "market_dynamics": -0.376471, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 490.502455, "high": 494.17666, "low": 476.724339, "close": 488.665405, "volume": 526200}, "trend_line": 527.526326, "activity_lines": {"activity_5": 496.50365, "activity_10": 510.059131, "activity_20": 517.442077, "activity_30": 522.025978}, "trend_signal": 0, "fair_value": 490.561985, "relative_strength": -12.128619, "rate_of_change": -0.47663333059988455, "market_dynamics": -0.651143, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 485.90975, "high": 492.339581, "low": 478.561399, "close": 487.746826, "volume": 450600}, "trend_line": 525.632658, "activity_lines": {"activity_5": 491.5435, "activity_10": 504.430956, "activity_20": 514.323398, "activity_30": 519.459559}, "trend_signal": 0, "fair_value": 491.236307, "relative_strength": -12.6141, "rate_of_change": -0.35897127909404997, "market_dynamics": -0.853138, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 489.583938, "high": 493.385333, "low": 479.479955, "close": 491.516449, "volume": 398800}, "trend_line": 524.226474, "activity_lines": {"activity_5": 490.35058, "activity_10": 500.373309, "activity_20": 511.821798, "activity_30": 517.258513}, "trend_signal": 0, "fair_value": 491.937581, "relative_strength": -12.475053, "rate_of_change": -0.2675221903734793, "market_dynamics": -1.081653, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 490.581979, "high": 504.598607, "low": 485.90977, "close": 500.86084, "volume": 193900}, "trend_line": 523.342838, "activity_lines": {"activity_5": 492.939695, "activity_10": 498.647538, "activity_20": 510.467753, "activity_30": 515.751053}, "trend_signal": 0, "fair_value": 492.660482, "relative_strength": -10.382124, "rate_of_change": -0.16855997242138976, "market_dynamics": -1.139719, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 500.860843, "high": 516.746435, "low": 500.860843, "close": 504.598633, "volume": 260200}, "trend_line": 522.282268, "activity_lines": {"activity_5": 497.676329, "activity_10": 498.248072, "activity_20": 509.464103, "activity_30": 514.54175}, "trend_signal": 0, "fair_value": 493.429214, "relative_strength": -15.016901, "rate_of_change": -0.20265300735805314, "market_dynamics": -1.156406, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 508.336395, "high": 510.205258, "low": 499.926423, "close": 502.729736, "volume": 259400}, "trend_line": 521.611693, "activity_lines": {"activity_5": 500.360364, "activity_10": 498.004048, "activity_20": 508.267826, "activity_30": 513.280296}, "trend_signal": 0, "fair_value": 494.191433, "relative_strength": -15.954918, "rate_of_change": -0.1283932159075519, "market_dynamics": -1.160491, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 504.59861, "high": 512.074145, "low": 501.795294, "close": 506.467499, "volume": 311600}, "trend_line": 520.643571, "activity_lines": {"activity_5": 503.352698, "activity_10": 499.16925, "activity_20": 507.496149, "activity_30": 512.303251}, "trend_signal": 0, "fair_value": 494.977612, "relative_strength": -14.5659, "rate_of_change": -0.18560205091107765, "market_dynamics": -1.079471, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 509.270826, "high": 514.877496, "low": 508.336377, "close": 510.205261, "volume": 212800}, "trend_line": 518.697786, "activity_lines": {"activity_5": 506.342908, "activity_10": 501.358403, "activity_20": 507.105027, "activity_30": 511.629812}, "trend_signal": 0, "fair_value": 495.694802, "relative_strength": -14.670111, "rate_of_change": -0.37372688502860646, "market_dynamics": -0.918851, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 513.008661, "high": 519.549698, "low": 504.598616, "close": 508.336395, "volume": 317400}, "trend_line": 517.577636, "activity_lines": {"activity_5": 507.464241, "activity_10": 503.049939, "activity_20": 506.560194, "activity_30": 510.961335}, "trend_signal": 0, "fair_value": 496.148505, "relative_strength": -16.417665, "rate_of_change": -0.2159542666719551, "market_dynamics": -0.743572, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 509.270899, "high": 542.910699, "low": 504.598689, "close": 541.976257, "volume": 638000}, "trend_line": 517.242016, "activity_lines": {"activity_5": 519.300492, "activity_10": 510.967783, "activity_20": 509.212966, "activity_30": 512.535439}, "trend_signal": 0, "fair_value": 496.522598, "relative_strength": -14.331971, "rate_of_change": -0.06484437824511201, "market_dynamics": -0.137972, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 541.041816, "high": 545.714037, "low": 535.435165, "close": 543.845154, "volume": 330900}, "trend_line": 516.938071, "activity_lines": {"activity_5": 529.267867, "activity_10": 518.155933, "activity_20": 512.069805, "activity_30": 514.251771}, "trend_signal": 0, "fair_value": 496.706372, "relative_strength": -15.044063, "rate_of_change": -0.05876262766712261, "market_dynamics": 0.30141, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 546.64856, "high": 574.68176, "low": 542.910792, "close": 568.140686, "volume": 727900}, "trend_line": 517.811396, "activity_lines": {"activity_5": 544.592725, "activity_10": 528.758184, "activity_20": 517.200818, "activity_30": 517.555166}, "trend_signal": 0, "fair_value": 497.237251, "relative_strength": -12.687678, "rate_of_change": 0.16894190019908764, "market_dynamics": 0.885778, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 574.681763, "high": 583.091765, "low": 562.534016, "close": 578.419556, "volume": 787700}, "trend_line": 518.904878, "activity_lines": {"activity_5": 559.232326, "activity_10": 539.767614, "activity_20": 523.159766, "activity_30": 521.465369}, "trend_signal": 1, "fair_value": 497.626253, "relative_strength": -10.248459, "rate_of_change": 0.2111737996589222, "market_dynamics": 1.419838, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.812837, "high": 574.681721, "low": 549.451839, "close": 564.402954, "volume": 310800}, "trend_line": 521.062045, "activity_lines": {"activity_5": 564.652108, "activity_10": 546.648514, "activity_20": 527.535734, "activity_30": 524.400729}, "trend_signal": 1, "fair_value": 497.947275, "relative_strength": -9.855514, "rate_of_change": 0.41571530572506166, "market_dynamics": 1.387306, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 566.271735, "high": 580.288433, "low": 561.599526, "close": 577.485107, "volume": 397000}, "trend_line": 523.594048, "activity_lines": {"activity_5": 570.694836, "activity_10": 554.752677, "activity_20": 533.024415, "activity_30": 528.040927}, "trend_signal": 1, "fair_value": 498.417767, "relative_strength": -12.308546, "rate_of_change": 0.4859311907855487, "market_dynamics": 1.446957, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 584.026228, "high": 605.51835, "low": 584.026228, "close": 598.977234, "volume": 488100}, "trend_line": 526.321945, "activity_lines": {"activity_5": 581.534351, "activity_10": 565.43929, "activity_20": 540.342593, "activity_30": 532.904358}, "trend_signal": 1, "fair_value": 499.09164, "relative_strength": -7.49779, "rate_of_change": 0.5209946542402224, "market_dynamics": 1.401402, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 603.649453, "high": 604.583895, "low": 574.681788, "close": 578.419556, "volume": 550200}, "trend_line": 528.548297, "activity_lines": {"activity_5": 581.845833, "activity_10": 570.638189, "activity_20": 545.43567, "activity_30": 536.265494}, "trend_signal": 1, "fair_value": 499.595461, "relative_strength": -7.185306, "rate_of_change": 0.42300193278089887, "market_dynamics": 1.271405, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 584.026159, "high": 585.895049, "low": 566.271833, "close": 576.550659, "volume": 349700}, "trend_line": 530.58988, "activity_lines": {"activity_5": 580.849093, "activity_10": 574.18907, "activity_20": 550.098317, "activity_30": 539.362421}, "trend_signal": 1, "fair_value": 500.059963, "relative_strength": -8.331787, "rate_of_change": 0.38626233621181183, "market_dynamics": 1.186737, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 572.812853, "high": 572.812853, "low": 534.500735, "close": 543.845154, "volume": 438800}, "trend_line": 531.816842, "activity_lines": {"activity_5": 569.07511, "activity_10": 570.587215, "activity_20": 551.288889, "activity_30": 540.2176}, "trend_signal": 1, "fair_value": 500.467908, "relative_strength": -7.319701, "rate_of_change": 0.23124489294819528, "market_dynamics": 0.918959, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 549.451827, "high": 576.550689, "low": 545.714059, "close": 567.206177, "volume": 505000}, "trend_line": 532.475307, "activity_lines": {"activity_5": 566.458655, "activity_10": 570.587205, "activity_20": 554.564032, "activity_30": 542.500783}, "trend_signal": 1, "fair_value": 501.107615, "relative_strength": -5.083547, "rate_of_change": 0.12381424355118337, "market_dynamics": 0.66301, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 565.337356, "high": 581.222839, "low": 563.468472, "close": 581.222839, "volume": 168900}, "trend_line": 533.99903, "activity_lines": {"activity_5": 569.199683, "activity_10": 572.676953, "activity_20": 558.773847, "activity_30": 545.645785}, "trend_signal": 1, "fair_value": 501.749692, "relative_strength": -3.078576, "rate_of_change": 0.2861584340097679, "market_dynamics": 0.429621, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 585.895068, "high": 591.501706, "low": 577.48511, "close": 586.829529, "volume": 314100}, "trend_line": 535.679024, "activity_lines": {"activity_5": 574.993233, "activity_10": 575.106505, "activity_20": 563.076884, "activity_30": 549.054204}, "trend_signal": 1, "fair_value": 502.520658, "relative_strength": -1.716701, "rate_of_change": 0.3146061894532054, "market_dynamics": 0.312142, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 584.026165, "high": 584.026165, "low": 543.845144, "close": 550.386292, "volume": 432900}, "trend_line": 536.481045, "activity_lines": {"activity_5": 568.078373, "activity_10": 570.570217, "activity_20": 563.437313, "activity_30": 550.00306}, "trend_signal": 1, "fair_value": 503.063481, "relative_strength": -8.682466, "rate_of_change": 0.14972044154560135, "market_dynamics": 0.185167, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 550.386275, "high": 565.337352, "low": 544.77956, "close": 547.582886, "volume": 235500}, "trend_line": 536.852818, "activity_lines": {"activity_5": 561.973336, "activity_10": 566.033915, "activity_20": 563.250419, "activity_30": 550.719308}, "trend_signal": 1, "fair_value": 503.560996, "relative_strength": -8.425089, "rate_of_change": 0.06929844091695019, "market_dynamics": -0.129701, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 548.517395, "high": 557.861758, "low": 535.435231, "close": 550.386292, "volume": 299000}, "trend_line": 537.47113, "activity_lines": {"activity_5": 556.553585, "activity_10": 562.313142, "activity_20": 563.108029, "activity_30": 551.592435}, "trend_signal": 1, "fair_value": 504.065545, "relative_strength": -7.274842, "rate_of_change": 0.11517346640807984, "market_dynamics": -0.370281, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 554.124059, "high": 555.058501, "low": 534.500732, "close": 534.500732, "volume": 152100}, "trend_line": 537.192503, "activity_lines": {"activity_5": 546.959973, "activity_10": 556.196791, "activity_20": 561.234693, "activity_30": 551.400797}, "trend_signal": 1, "fair_value": 504.473733, "relative_strength": -10.124165, "rate_of_change": -0.05184036582579395, "market_dynamics": -0.71447, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 537.304048, "high": 544.779625, "low": 532.631887, "close": 540.107422, "volume": 204800}, "trend_line": 537.682511, "activity_lines": {"activity_5": 542.350065, "activity_10": 552.272138, "activity_20": 559.744037, "activity_30": 551.588856}, "trend_signal": 1, "fair_value": 504.841313, "relative_strength": -9.260102, "rate_of_change": 0.09121646286266004, "market_dynamics": -0.884627, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 540.107396, "high": 545.714037, "low": 530.762978, "close": 541.976257, "volume": 348800}, "trend_line": 539.030886, "activity_lines": {"activity_5": 541.477909, "activity_10": 549.383858, "activity_20": 558.271175, "activity_30": 551.865872}, "trend_signal": 1, "fair_value": 505.182601, "relative_strength": -8.212089, "rate_of_change": 0.25077531301739375, "market_dynamics": -0.852762, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 543.845141, "high": 562.180671, "low": 540.107374, "close": 555.533264, "volume": 422200}, "trend_line": 540.402507, "activity_lines": {"activity_5": 545.685425, "activity_10": 549.589114, "activity_20": 557.938166, "activity_30": 552.930541}, "trend_signal": 1, "fair_value": 505.591979, "relative_strength": -8.01827, "rate_of_change": 0.2544605579428717, "market_dynamics": -0.761504, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 556.482894, "high": 578.324402, "low": 553.634005, "close": 572.626526, "volume": 256300}, "trend_line": 543.384919, "activity_lines": {"activity_5": 555.060669, "activity_10": 552.689724, "activity_20": 559.00834, "activity_30": 555.00951}, "trend_signal": 1, "fair_value": 506.171858, "relative_strength": -7.855349, "rate_of_change": 0.5518871510342482, "market_dynamics": -0.606605, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 577.374765, "high": 683.73324, "low": 573.576247, "close": 608.712524, "volume": 9010000}, "trend_line": 547.38649, "activity_lines": {"activity_5": 574.981897, "activity_10": 562.252873, "activity_20": 563.369322, "activity_30": 559.224194}, "trend_signal": 1, "fair_value": 506.683948, "relative_strength": -2.469186, "rate_of_change": 0.7364155426624958, "market_dynamics": -0.12429, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 606.813301, "high": 613.460708, "low": 581.173272, "close": 591.619202, "volume": 1087000}, "trend_line": 550.848902, "activity_lines": {"activity_5": 584.257898, "activity_10": 568.208333, "activity_20": 565.793477, "activity_30": 562.077918}, "trend_signal": 1, "fair_value": 507.258177, "relative_strength": -2.253642, "rate_of_change": 0.63253515811104, "market_dynamics": 0.121781, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 596.367321, "high": 602.065098, "low": 570.727295, "close": 570.727295, "volume": 598600}, "trend_line": 553.489264, "activity_lines": {"activity_5": 583.135811, "activity_10": 570.278179, "activity_20": 566.116123, "activity_30": 563.360395}, "trend_signal": 1, "fair_value": 507.665248, "relative_strength": 0.514681, "rate_of_change": 0.47932599854761915, "market_dynamics": 0.239291, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.425115, "high": 583.072521, "low": 516.59845, "close": 516.59845, "volume": 596000}, "trend_line": 554.013851, "activity_lines": {"activity_5": 562.054041, "activity_10": 562.136581, "activity_20": 561.320271, "activity_30": 560.980342}, "trend_signal": 1, "fair_value": 507.54255, "relative_strength": -4.265936, "rate_of_change": 0.0947781708011588, "market_dynamics": 0.133427, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 475.764411, "high": 513.74956, "low": 446.325895, "close": 504.253265, "volume": 760100}, "trend_line": 554.002339, "activity_lines": {"activity_5": 539.452863, "activity_10": 552.313757, "activity_20": 555.576328, "activity_30": 557.769982}, "trend_signal": 0, "fair_value": 506.952982, "relative_strength": -3.897571, "rate_of_change": -0.0020779263874467326, "market_dynamics": -0.389805, "expectation": {"probability": 60.0116, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 507.102182, "high": 529.89325, "low": 504.253294, "close": 529.89325, "volume": 194400}, "trend_line": 554.907789, "activity_lines": {"activity_5": 529.956563, "activity_10": 547.991531, "activity_20": 552.623011, "activity_30": 556.214557}, "trend_signal": 0, "fair_value": 506.849038, "relative_strength": -6.835485, "rate_of_change": 0.16343793812032506, "market_dynamics": -0.727288, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 530.8429, "high": 550.785132, "low": 525.145135, "close": 537.490295, "volume": 256100}, "trend_line": 555.941882, "activity_lines": {"activity_5": 528.247231, "activity_10": 545.134358, "activity_20": 550.722193, "activity_30": 555.090848}, "trend_signal": 0, "fair_value": 506.932271, "relative_strength": -6.019103, "rate_of_change": 0.1863540250288295, "market_dynamics": -0.928762, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 538.439993, "high": 557.432556, "low": 529.893327, "close": 551.734741, "volume": 273000}, "trend_line": 557.326198, "activity_lines": {"activity_5": 534.894641, "activity_10": 544.914669, "activity_20": 550.372891, "activity_30": 554.819419}, "trend_signal": 0, "fair_value": 506.796626, "relative_strength": -4.046233, "rate_of_change": 0.24900372589665995, "market_dynamics": -0.825488, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 557.43253, "high": 557.43253, "low": 519.447381, "close": 526.094788, "volume": 205700}, "trend_line": 557.918145, "activity_lines": {"activity_5": 534.26157, "activity_10": 539.855743, "activity_20": 547.699859, "activity_30": 552.804489}, "trend_signal": 0, "fair_value": 506.391379, "relative_strength": -2.677386, "rate_of_change": 0.1062119459168156, "market_dynamics": -0.741321, "expectation": {"probability": 58.7715, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 516.59852, "high": 524.195557, "low": 499.505113, "close": 506.152496, "volume": 310500}, "trend_line": 556.724019, "activity_lines": {"activity_5": 526.34798, "activity_10": 531.706191, "activity_20": 543.212087, "activity_30": 549.46477}, "trend_signal": 0, "fair_value": 505.72536, "relative_strength": -6.668624, "rate_of_change": -0.21403247245166812, "market_dynamics": -0.728505, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 509.001437, "high": 543.188077, "low": 502.35403, "close": 541.288818, "volume": 333700}, "trend_line": 556.638808, "activity_lines": {"activity_5": 530.019881, "activity_10": 531.153679, "activity_20": 542.361364, "activity_30": 548.468951}, "trend_signal": 0, "fair_value": 505.356581, "relative_strength": -3.04819, "rate_of_change": -0.015305788342492622, "market_dynamics": -0.688092, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 546.036966, "high": 572.62657, "low": 537.4903, "close": 562.180664, "volume": 558500}, "trend_line": 556.440141, "activity_lines": {"activity_5": 539.896026, "activity_10": 535.625571, "activity_20": 543.690502, "activity_30": 548.82649}, "trend_signal": 0, "fair_value": 505.354366, "relative_strength": -4.247588, "rate_of_change": -0.03569046878240663, "market_dynamics": -0.601297, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 541.288863, "high": 550.78514, "low": 536.540715, "close": 546.986572, "volume": 210200}, "trend_line": 555.392375, "activity_lines": {"activity_5": 543.06145, "activity_10": 537.870146, "activity_20": 543.689959, "activity_30": 548.216582}, "trend_signal": 0, "fair_value": 505.3323, "relative_strength": -3.563957, "rate_of_change": -0.18829806169573668, "market_dynamics": -0.482509, "expectation": {"probability": 58.3509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.634017, "high": 556.482905, "low": 537.490349, "close": 538.439941, "volume": 150400}, "trend_line": 554.526941, "activity_lines": {"activity_5": 543.694541, "activity_10": 538.992439, "activity_20": 542.89164, "activity_30": 547.122877}, "trend_signal": 0, "fair_value": 505.194517, "relative_strength": -7.030237, "rate_of_change": -0.1558238893719148, "market_dynamics": -0.374549, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 546.986572, "high": 550.78509, "low": 539.389537, "close": 543.188049, "volume": 101800}, "trend_line": 553.383706, "activity_lines": {"activity_5": 545.087325, "activity_10": 540.580905, "activity_20": 542.58906, "activity_30": 546.391335}, "trend_signal": 0, "fair_value": 505.048398, "relative_strength": -4.343761, "rate_of_change": -0.20616401395004616, "market_dynamics": -0.418398, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 543.188049, "high": 546.036938, "low": 532.742148, "close": 537.490295, "volume": 285500}, "trend_line": 551.334141, "activity_lines": {"activity_5": 542.11182, "activity_10": 540.425511, "activity_20": 541.778114, "activity_30": 545.365954}, "trend_signal": 0, "fair_value": 504.865755, "relative_strength": -2.277207, "rate_of_change": -0.37036959667907465, "market_dynamics": -0.487158, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.490349, "high": 564.079918, "low": 535.59109, "close": 559.331787, "volume": 476100}, "trend_line": 550.697882, "activity_lines": {"activity_5": 546.670048, "activity_10": 544.10317, "activity_20": 543.033074, "activity_30": 545.881931}, "trend_signal": 0, "fair_value": 504.806504, "relative_strength": 1.582646, "rate_of_change": -0.11540351897053938, "market_dynamics": -0.255978, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 559.331777, "high": 578.324342, "low": 551.73474, "close": 567.878418, "volume": 358900}, "trend_line": 550.408807, "activity_lines": {"activity_5": 554.267077, "activity_10": 548.937643, "activity_20": 545.010454, "activity_30": 546.990353}, "trend_signal": 0, "fair_value": 504.862969, "relative_strength": -0.338898, "rate_of_change": -0.052492484436325704, "market_dynamics": 0.135445, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 567.878451, "high": 581.173286, "low": 557.432556, "close": 557.432556, "volume": 256000}, "trend_line": 550.861721, "activity_lines": {"activity_5": 556.989363, "activity_10": 551.579347, "activity_20": 545.869647, "activity_30": 547.443498}, "trend_signal": 0, "fair_value": 504.968793, "relative_strength": 0.16136, "rate_of_change": 0.08228683739066048, "market_dynamics": 0.52759, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 559.331766, "high": 566.928823, "low": 552.684359, "close": 562.180664, "volume": 231900}, "trend_line": 550.694204, "activity_lines": {"activity_5": 560.028178, "activity_10": 554.514566, "activity_20": 547.171996, "activity_30": 548.173752}, "trend_signal": 0, "fair_value": 505.160446, "relative_strength": 1.993304, "rate_of_change": -0.03040999104019705, "market_dynamics": 0.810812, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 568.828047, "high": 589.719966, "low": 553.63401, "close": 585.921448, "volume": 588000}, "trend_line": 550.850824, "activity_lines": {"activity_5": 569.714412, "activity_10": 560.747597, "activity_20": 550.785115, "activity_30": 550.446478}, "trend_signal": 0, "fair_value": 505.543056, "relative_strength": 6.518688, "rate_of_change": 0.0284404663899414, "market_dynamics": 0.998569, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 585.921448, "high": 594.468062, "low": 580.22367, "close": 593.518433, "volume": 547900}, "trend_line": 551.073787, "activity_lines": {"activity_5": 578.704232, "activity_10": 567.550396, "activity_20": 555.230285, "activity_30": 553.199227}, "trend_signal": 1, "fair_value": 505.896818, "relative_strength": 5.430001, "rate_of_change": 0.040476112639898636, "market_dynamics": 1.061528, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 593.518461, "high": 601.115474, "low": 586.871103, "close": 594.46814, "volume": 731200}, "trend_line": 552.543182, "activity_lines": {"activity_5": 585.731511, "activity_10": 573.956091, "activity_20": 559.756859, "activity_30": 555.998862}, "trend_signal": 1, "fair_value": 506.317598, "relative_strength": 4.550527, "rate_of_change": 0.26664215113537293, "market_dynamics": 1.223963, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 594.468077, "high": 609.662177, "low": 583.072526, "close": 584.022156, "volume": 616000}, "trend_line": 553.757825, "activity_lines": {"activity_5": 587.504147, "activity_10": 577.599216, "activity_20": 563.175526, "activity_30": 558.029764}, "trend_signal": 1, "fair_value": 506.649259, "relative_strength": 4.699184, "rate_of_change": 0.21982770570138419, "market_dynamics": 1.369874, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.921464, "high": 612.678475, "low": 573.576294, "close": 610.748779, "volume": 463500}, "trend_line": 555.769908, "activity_lines": {"activity_5": 596.413017, "activity_10": 585.272958, "activity_20": 568.81852, "activity_30": 561.7066}, "trend_signal": 1, "fair_value": 506.915837, "relative_strength": 5.131322, "rate_of_change": 0.36335071201927693, "market_dynamics": 1.415863, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 608.819064, "high": 608.819064, "low": 601.100281, "close": 601.100281, "volume": 25500}, "trend_line": 557.989893, "activity_lines": {"activity_5": 598.867847, "activity_10": 589.964052, "activity_20": 573.035488, "activity_30": 564.63114}, "trend_signal": 1, "fair_value": 507.311408, "relative_strength": 4.464684, "rate_of_change": 0.3994431810799057, "market_dynamics": 1.319147, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 599.170604, "high": 599.170604, "low": 561.541535, "close": 568.295471, "volume": 343300}, "trend_line": 558.929494, "activity_lines": {"activity_5": 589.375818, "activity_10": 587.534089, "activity_20": 573.789108, "activity_30": 565.296016}, "trend_signal": 1, "fair_value": 507.547209, "relative_strength": 0.495505, "rate_of_change": 0.16839032602332907, "market_dynamics": 1.007478, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 564.436065, "high": 566.365761, "low": 547.068766, "close": 551.893005, "volume": 207500}, "trend_line": 559.260052, "activity_lines": {"activity_5": 576.097831, "activity_10": 581.958883, "activity_20": 572.833897, "activity_30": 564.842049}, "trend_signal": 1, "fair_value": 507.86871, "relative_strength": -0.579087, "rate_of_change": 0.05914126979314432, "market_dynamics": 0.571057, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 552.857877, "high": 567.330632, "low": 552.857877, "close": 559.611816, "volume": 214500}, "trend_line": 559.396004, "activity_lines": {"activity_5": 568.231124, "activity_10": 578.077742, "activity_20": 572.613056, "activity_30": 564.864743}, "trend_signal": 1, "fair_value": 508.452986, "relative_strength": -2.90656, "rate_of_change": 0.024309263555261904, "market_dynamics": 0.069662, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 560.576648, "high": 567.330575, "low": 558.646952, "close": 561.541504, "volume": 271000}, "trend_line": 559.026503, "activity_lines": {"activity_5": 562.635001, "activity_10": 574.50783, "activity_20": 572.416391, "activity_30": 565.003163}, "trend_signal": 1, "fair_value": 509.049632, "relative_strength": -1.697127, "rate_of_change": -0.06605356444410715, "market_dynamics": -0.279394, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 558.646966, "high": 561.54151, "low": 545.139091, "close": 547.068787, "volume": 315700}, "trend_line": 556.971712, "activity_lines": {"activity_5": 555.495125, "activity_10": 568.318136, "activity_20": 570.577615, "activity_30": 564.231697}, "trend_signal": 0, "fair_value": 509.525439, "relative_strength": -2.3339, "rate_of_change": -0.36756593631483386, "market_dynamics": -0.575273, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.752433, "high": 566.365784, "low": 552.857889, "close": 559.611816, "volume": 273700}, "trend_line": 555.904799, "activity_lines": {"activity_5": 556.138358, "activity_10": 565.115405, "activity_20": 569.905889, "activity_30": 564.402026}, "trend_signal": 1, "fair_value": 510.216363, "relative_strength": -1.047447, "rate_of_change": -0.1915560480026676, "market_dynamics": -0.666296, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 564.436105, "high": 572.154855, "low": 557.68216, "close": 564.436096, "volume": 269100}, "trend_line": 555.695093, "activity_lines": {"activity_5": 558.968595, "activity_10": 563.4063, "activity_20": 569.705851, "activity_30": 564.952432}, "trend_signal": 1, "fair_value": 511.028021, "relative_strength": 0.677686, "rate_of_change": -0.03772336565131593, "market_dynamics": -0.69488, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.611848, "high": 568.295471, "low": 558.646943, "close": 558.646973, "volume": 234000}, "trend_line": 557.09671, "activity_lines": {"activity_5": 559.032918, "activity_10": 561.190664, "activity_20": 568.871375, "activity_30": 565.142876}, "trend_signal": 1, "fair_value": 511.926055, "relative_strength": 3.882976, "rate_of_change": 0.2522277086222151, "market_dynamics": -0.75788, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 565.400871, "high": 571.190015, "low": 553.822724, "close": 560.57666, "volume": 251000}, "trend_line": 558.974157, "activity_lines": {"activity_5": 559.804793, "activity_10": 559.787247, "activity_20": 568.124454, "activity_30": 565.367389}, "trend_signal": 1, "fair_value": 512.988012, "relative_strength": 4.913217, "rate_of_change": 0.33700558023398863, "market_dynamics": -0.727566, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 563.471191, "high": 584.697884, "low": 559.6118, "close": 582.768188, "volume": 346300}, "trend_line": 560.736655, "activity_lines": {"activity_5": 568.038167, "activity_10": 563.330874, "activity_20": 569.40821, "activity_30": 566.902488}, "trend_signal": 1, "fair_value": 514.012605, "relative_strength": 8.412946, "rate_of_change": 0.3153093891601952, "market_dynamics": -0.588636, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 584.697868, "high": 596.276013, "low": 584.697868, "close": 593.38147, "volume": 205300}, "trend_line": 562.599694, "activity_lines": {"activity_5": 577.429342, "activity_10": 569.137499, "activity_20": 571.487145, "activity_30": 569.008605}, "trend_signal": 1, "fair_value": 514.959293, "relative_strength": 8.325815, "rate_of_change": 0.33224847767441884, "market_dynamics": -0.465301, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 593.381508, "high": 595.311204, "low": 584.697863, "close": 587.592407, "volume": 240700}, "trend_line": 563.794949, "activity_lines": {"activity_5": 582.639518, "activity_10": 573.435458, "activity_20": 572.8526, "activity_30": 570.621038}, "trend_signal": 1, "fair_value": 515.885711, "relative_strength": 8.735124, "rate_of_change": 0.21245212408522474, "market_dynamics": -0.26495, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 580.838504, "high": 580.838504, "low": 507.51, "close": 523.912415, "volume": 597300}, "trend_line": 563.722204, "activity_lines": {"activity_5": 565.079277, "activity_10": 565.506157, "activity_20": 568.059417, "activity_30": 568.047972}, "trend_signal": 1, "fair_value": 516.538636, "relative_strength": 6.441265, "rate_of_change": -0.012902740638057894, "market_dynamics": -0.22346, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 514.263957, "high": 557.682118, "low": 494.002165, "close": 533.560913, "volume": 584400}, "trend_line": 564.635817, "activity_lines": {"activity_5": 553.050838, "activity_10": 559.980208, "activity_20": 564.344759, "activity_30": 566.102082}, "trend_signal": 0, "fair_value": 517.21412, "relative_strength": 8.844279, "rate_of_change": 0.1620679465022352, "market_dynamics": -0.358662, "expectation": {"probability": 59.7229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 542.244515, "high": 557.682127, "low": 528.736653, "close": 555.752441, "volume": 310200}, "trend_line": 565.117938, "activity_lines": {"activity_5": 550.220626, "activity_10": 558.99782, "activity_20": 562.879864, "activity_30": 565.528961}, "trend_signal": 0, "fair_value": 518.015017, "relative_strength": 9.442706, "rate_of_change": 0.0853861879612229, "market_dynamics": -0.45991, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 555.752416, "high": 574.084519, "low": 555.752416, "close": 569.260315, "volume": 274700}, "trend_line": 565.353927, "activity_lines": {"activity_5": 553.694088, "activity_10": 560.313525, "activity_20": 562.845095, "activity_30": 565.796211}, "trend_signal": 0, "fair_value": 518.84076, "relative_strength": 8.898265, "rate_of_change": 0.04175924778378169, "market_dynamics": -0.497029, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 570.225154, "high": 573.119698, "low": 558.646968, "close": 559.611816, "volume": 176300}, "trend_line": 565.774768, "activity_lines": {"activity_5": 555.55946, "activity_10": 559.69953, "activity_20": 562.006936, "activity_30": 565.425752}, "trend_signal": 0, "fair_value": 519.599041, "relative_strength": 3.783644, "rate_of_change": 0.07443850301582779, "market_dynamics": -0.481481, "expectation": {"probability": 61.2507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 558.646998, "high": 561.541504, "low": 544.174214, "close": 561.541504, "volume": 143000}, "trend_line": 566.54482, "activity_lines": {"activity_5": 559.933435, "activity_10": 559.524102, "activity_20": 561.51854, "activity_30": 565.152638}, "trend_signal": 0, "fair_value": 520.397756, "relative_strength": 2.324401, "rate_of_change": 0.13610575153821003, "market_dynamics": -0.415746, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 566.365763, "high": 577.943934, "low": 535.490624, "close": 541.279724, "volume": 285400}, "trend_line": 566.481209, "activity_lines": {"activity_5": 555.044877, "activity_10": 555.612086, "activity_20": 559.207501, "activity_30": 563.522632}, "trend_signal": 0, "fair_value": 521.139559, "relative_strength": -2.040825, "rate_of_change": -0.011227884847649562, "market_dynamics": -0.47575, "expectation": {"probability": 64.6437, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 541.279707, "high": 547.068763, "low": 530.666434, "close": 539.350037, "volume": 246800}, "trend_line": 566.543201, "activity_lines": {"activity_5": 548.998503, "activity_10": 551.700071, "activity_20": 557.043488, "activity_30": 561.772234}, "trend_signal": 0, "fair_value": 521.824086, "relative_strength": -0.876679, "rate_of_change": 0.010943346224908642, "market_dynamics": -0.691045, "expectation": {"probability": 63.7448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 542.244572, "high": 548.998495, "low": 539.350028, "close": 543.209412, "volume": 177000}, "trend_line": 566.005788, "activity_lines": {"activity_5": 545.33208, "activity_10": 549.279182, "activity_20": 555.541082, "activity_30": 560.266828}, "trend_signal": 0, "fair_value": 522.477223, "relative_strength": -2.284257, "rate_of_change": -0.09485825600789469, "market_dynamics": -0.796372, "expectation": {"probability": 59.8181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 545.139059, "high": 560.576673, "low": 538.385124, "close": 557.682129, "volume": 205000}, "trend_line": 565.665912, "activity_lines": {"activity_5": 548.226624, "activity_10": 550.401914, "activity_20": 555.536488, "activity_30": 559.729818}, "trend_signal": 0, "fair_value": 523.228747, "relative_strength": 0.78627, "rate_of_change": -0.06004814918959871, "market_dynamics": -0.810951, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 560.576628, "high": 564.436073, "low": 551.892997, "close": 555.752441, "volume": 238300}, "trend_line": 565.609908, "activity_lines": {"activity_5": 550.606584, "activity_10": 551.717618, "activity_20": 555.320547, "activity_30": 559.090239}, "trend_signal": 0, "fair_value": 524.13068, "relative_strength": 0.089975, "rate_of_change": -0.009900543556181252, "market_dynamics": -0.755623, "expectation": {"probability": 61.6424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 556.717253, "high": 568.295444, "low": 548.033622, "close": 560.57666, "volume": 369200}, "trend_line": 565.556441, "activity_lines": {"activity_5": 554.980554, "activity_10": 553.331543, "activity_20": 555.582434, "activity_30": 558.765514}, "trend_signal": 0, "fair_value": 524.951276, "relative_strength": -0.609275, "rate_of_change": -0.009452981506128206, "market_dynamics": -0.550977, "expectation": {"probability": 60.7931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 560.576628, "high": 569.395229, "low": 548.998453, "close": 568.413513, "volume": 501900}, "trend_line": 564.972843, "activity_lines": {"activity_5": 560.680347, "activity_10": 555.879155, "activity_20": 556.595282, "activity_30": 558.949841}, "trend_signal": 0, "fair_value": 525.924984, "relative_strength": -3.621683, "rate_of_change": -0.10319005455371308, "market_dynamics": -0.185714, "expectation": {"probability": 58.6244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 566.450083, "high": 569.395239, "low": 543.870612, "close": 563.504944, "volume": 756600}, "trend_line": 563.972394, "activity_lines": {"activity_5": 562.806384, "activity_10": 557.304098, "activity_20": 557.039005, "activity_30": 558.855138}, "trend_signal": 0, "fair_value": 526.787355, "relative_strength": -3.658125, "rate_of_change": -0.17707913086364102, "market_dynamics": 0.114032, "expectation": {"probability": 64.1073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 569.395229, "high": 591.97467, "low": 558.596354, "close": 591.97467, "volume": 949300}, "trend_line": 563.889278, "activity_lines": {"activity_5": 573.069295, "activity_10": 564.009999, "activity_20": 560.175593, "activity_30": 560.661736}, "trend_signal": 0, "fair_value": 527.775174, "relative_strength": 1.801939, "rate_of_change": -0.014737600791151167, "market_dynamics": 0.66805, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 591.974723, "high": 599.828422, "low": 578.230672, "close": 586.084412, "volume": 627600}, "trend_line": 563.95802, "activity_lines": {"activity_5": 579.082617, "activity_10": 569.056527, "activity_20": 562.620067, "activity_30": 562.09368}, "trend_signal": 0, "fair_value": 528.605429, "relative_strength": 0.163967, "rate_of_change": 0.012190691095219395, "market_dynamics": 1.095993, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 587.066117, "high": 606.700431, "low": 583.139254, "close": 601.79187, "volume": 411000}, "trend_line": 563.659456, "activity_lines": {"activity_5": 588.309627, "activity_10": 576.512723, "activity_20": 566.429835, "activity_30": 564.534574}, "trend_signal": 1, "fair_value": 529.513552, "relative_strength": -1.130873, "rate_of_change": -0.0529408199567861, "market_dynamics": 1.345544, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 603.755284, "high": 625.353019, "low": 601.791852, "close": 623.389587, "volume": 684000}, "trend_line": 564.402433, "activity_lines": {"activity_5": 601.988196, "activity_10": 586.795555, "activity_20": 572.100266, "activity_30": 568.388131}, "trend_signal": 1, "fair_value": 530.508776, "relative_strength": 3.944136, "rate_of_change": 0.1318130995747894, "market_dynamics": 1.629181, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 615.535854, "high": 637.133606, "low": 608.663843, "close": 637.133606, "volume": 421500}, "trend_line": 566.697038, "activity_lines": {"activity_5": 616.583032, "activity_10": 598.049309, "activity_20": 578.886216, "activity_30": 573.080464}, "trend_signal": 1, "fair_value": 531.540758, "relative_strength": 3.528994, "rate_of_change": 0.40655476763333637, "market_dynamics": 1.599982, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 638.115332, "high": 638.115332, "low": 615.535876, "close": 627.316467, "volume": 437400}, "trend_line": 569.211153, "activity_lines": {"activity_5": 622.996911, "activity_10": 605.810415, "activity_20": 584.528856, "activity_30": 576.991395}, "trend_signal": 1, "fair_value": 532.424234, "relative_strength": -1.79621, "rate_of_change": 0.4436435752113366, "market_dynamics": 1.538446, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 628.298215, "high": 637.133659, "low": 622.407888, "close": 627.316467, "volume": 276300}, "trend_line": 571.467975, "activity_lines": {"activity_5": 627.054671, "activity_10": 612.305442, "activity_20": 589.982335, "activity_30": 580.740125}, "trend_signal": 1, "fair_value": 533.284889, "relative_strength": -0.171878, "rate_of_change": 0.39648239288804954, "market_dynamics": 1.466896, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 625.353017, "high": 634.188497, "low": 613.572473, "close": 619.462769, "volume": 285500}, "trend_line": 573.398684, "activity_lines": {"activity_5": 625.745728, "activity_10": 616.07136, "activity_20": 594.195441, "activity_30": 583.836563}, "trend_signal": 1, "fair_value": 534.277762, "relative_strength": -1.647121, "rate_of_change": 0.33785077807728053, "market_dynamics": 1.270845, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 616.517613, "high": 634.188468, "low": 615.535897, "close": 632.225037, "volume": 296900}, "trend_line": 576.237225, "activity_lines": {"activity_5": 627.512813, "activity_10": 621.087034, "activity_20": 599.214946, "activity_30": 587.631812}, "trend_signal": 1, "fair_value": 535.278278, "relative_strength": -0.352699, "rate_of_change": 0.4950379341993683, "market_dynamics": 1.157955, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 635.170192, "high": 641.060507, "low": 629.279889, "close": 637.133606, "volume": 253100}, "trend_line": 578.821285, "activity_lines": {"activity_5": 630.327059, "activity_10": 625.834965, "activity_20": 604.337778, "activity_30": 591.560611}, "trend_signal": 1, "fair_value": 536.39013, "relative_strength": -3.552875, "rate_of_change": 0.4484368395325419, "market_dynamics": 1.085084, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 635.170209, "high": 639.097072, "low": 621.426172, "close": 625.353027, "volume": 271000}, "trend_line": 580.851849, "activity_lines": {"activity_5": 629.214445, "activity_10": 627.10227, "activity_20": 608.015444, "activity_30": 594.562659}, "trend_signal": 1, "fair_value": 537.403646, "relative_strength": -5.862558, "rate_of_change": 0.35081018141895504, "market_dynamics": 0.953117, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 626.334741, "high": 642.042236, "low": 625.353017, "close": 642.042236, "volume": 333900}, "trend_line": 583.631691, "activity_lines": {"activity_5": 633.795797, "activity_10": 630.797098, "activity_20": 612.969505, "activity_30": 598.510426}, "trend_signal": 1, "fair_value": 538.5869, "relative_strength": -4.014267, "rate_of_change": 0.47858021021811886, "market_dynamics": 0.946673, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 642.042204, "high": 644.987352, "low": 597.864972, "close": 606.700439, "volume": 327800}, "trend_line": 585.169151, "activity_lines": {"activity_5": 625.614831, "activity_10": 627.048729, "activity_20": 614.174344, "activity_30": 599.998732}, "trend_signal": 1, "fair_value": 539.469437, "relative_strength": -10.013492, "rate_of_change": 0.2634298348956534, "market_dynamics": 0.609709, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.535862, "high": 626.334772, "low": 610.627283, "close": 615.535889, "volume": 258200}, "trend_line": 586.261407, "activity_lines": {"activity_5": 621.229838, "activity_10": 624.817559, "activity_20": 615.909127, "activity_30": 601.957876}, "trend_signal": 1, "fair_value": 540.385792, "relative_strength": -13.015942, "rate_of_change": 0.18665645619447674, "market_dynamics": 0.277903, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 609.645571, "high": 639.097056, "low": 599.828412, "close": 623.389587, "volume": 374800}, "trend_line": 587.261678, "activity_lines": {"activity_5": 620.575354, "activity_10": 624.157129, "activity_20": 618.029092, "activity_30": 604.353243}, "trend_signal": 1, "fair_value": 541.358197, "relative_strength": -10.871046, "rate_of_change": 0.17061859915332922, "market_dynamics": 0.061261, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 631.243339, "high": 636.151919, "low": 620.444432, "close": 627.316467, "volume": 221700}, "trend_line": 588.585813, "activity_lines": {"activity_5": 622.146098, "activity_10": 624.460568, "activity_20": 620.141235, "activity_30": 606.937423}, "trend_signal": 1, "fair_value": 542.390003, "relative_strength": -13.269475, "rate_of_change": 0.22547614625725151, "market_dynamics": -0.2883, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 628.298185, "high": 681.310844, "low": 628.298185, "close": 676.402283, "volume": 1108000}, "trend_line": 593.668809, "activity_lines": {"activity_5": 639.947884, "activity_10": 633.688701, "activity_20": 626.596625, "activity_30": 612.603001}, "trend_signal": 1, "fair_value": 543.833449, "relative_strength": -11.827996, "rate_of_change": 0.8635947193650724, "market_dynamics": 0.005819, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 678.36569, "high": 694.07313, "low": 665.603399, "close": 687.201172, "volume": 415300}, "trend_line": 598.790151, "activity_lines": {"activity_5": 659.05863, "activity_10": 643.987798, "activity_20": 633.505958, "activity_30": 618.637347}, "trend_signal": 1, "fair_value": 545.329003, "relative_strength": -6.529388, "rate_of_change": 0.8626597729846417, "market_dynamics": 0.25668, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 695.054879, "high": 736.286906, "low": 639.097034, "close": 650.877625, "volume": 1302300}, "trend_line": 601.96099, "activity_lines": {"activity_5": 660.694812, "activity_10": 646.451008, "activity_20": 636.352931, "activity_30": 621.997829}, "trend_signal": 1, "fair_value": 546.534664, "relative_strength": -11.470791, "rate_of_change": 0.529540940963139, "market_dynamics": 0.416579, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 654.804513, "high": 678.365723, "low": 641.0605, "close": 678.365723, "volume": 1118700}, "trend_line": 605.597837, "activity_lines": {"activity_5": 669.137578, "activity_10": 653.572915, "activity_20": 641.425133, "activity_30": 626.927167}, "trend_signal": 1, "fair_value": 547.819544, "relative_strength": -4.317596, "rate_of_change": 0.6041665590323367, "market_dynamics": 0.751767, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 682.292535, "high": 690.146285, "low": 669.530229, "close": 686.219421, "volume": 713100}, "trend_line": 609.818091, "activity_lines": {"activity_5": 676.533167, "activity_10": 661.373092, "activity_20": 646.698349, "activity_30": 632.12856}, "trend_signal": 1, "fair_value": 549.268869, "relative_strength": -6.137485, "rate_of_change": 0.6968740213647682, "market_dynamics": 0.731831, "expectation": {"probability": 54.3985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 687.201158, "high": 689.16459, "low": 670.511979, "close": 677.383972, "volume": 876300}, "trend_line": 613.679506, "activity_lines": {"activity_5": 677.056742, "activity_10": 666.460163, "activity_20": 650.68131, "activity_30": 636.487649}, "trend_signal": 1, "fair_value": 550.667263, "relative_strength": -7.566749, "rate_of_change": 0.6332076822561772, "market_dynamics": 0.757655, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 683.274302, "high": 687.201166, "low": 670.511961, "close": 674.438843, "volume": 1097900}, "trend_line": 618.118144, "activity_lines": {"activity_5": 676.533162, "activity_10": 670.369178, "activity_20": 653.949023, "activity_30": 640.407606}, "trend_signal": 1, "fair_value": 552.063892, "relative_strength": -8.374787, "rate_of_change": 0.7232827488294978, "market_dynamics": 0.845791, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 672.475401, "high": 689.164604, "low": 663.639957, "close": 687.201172, "volume": 688100}, "trend_line": 623.046515, "activity_lines": {"activity_5": 681.114514, "activity_10": 675.36701, "activity_20": 658.086257, "activity_30": 644.864575}, "trend_signal": 1, "fair_value": 553.650727, "relative_strength": -3.979911, "rate_of_change": 0.7973186109870881, "market_dynamics": 0.80325, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 694.07313, "high": 703.890295, "low": 687.201119, "close": 698.0, "volume": 850300}, "trend_line": 628.206201, "activity_lines": {"activity_5": 686.873905, "activity_10": 681.02526, "activity_20": 662.948086, "activity_30": 649.700284}, "trend_signal": 1, "fair_value": 555.266382, "relative_strength": -4.681491, "rate_of_change": 0.8281381687850328, "market_dynamics": 0.900213, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 698.0, "high": 720.0, "low": 696.0, "close": 710.0, "volume": 413300}, "trend_line": 633.283464, "activity_lines": {"activity_5": 695.324345, "activity_10": 687.508775, "activity_20": 668.662933, "activity_30": 654.977303}, "trend_signal": 1, "fair_value": 556.999551, "relative_strength": -2.12572, "rate_of_change": 0.8082159953082056, "market_dynamics": 0.988087, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 712.0, "high": 742.0, "low": 702.0, "close": 741.0, "volume": 545400}, "trend_line": 639.458382, "activity_lines": {"activity_5": 712.522746, "activity_10": 698.125316, "activity_20": 676.93643, "activity_30": 661.926757}, "trend_signal": 1, "fair_value": 558.896646, "relative_strength": -0.968808, "rate_of_change": 0.9750638301839581, "market_dynamics": 1.187662, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 747.0, "high": 765.0, "low": 738.0, "close": 765.0, "volume": 448000}, "trend_line": 646.272493, "activity_lines": {"activity_5": 733.480078, "activity_10": 711.93099, "activity_20": 686.95429, "activity_30": 670.026217}, "trend_signal": 1, "fair_value": 560.918594, "relative_strength": -1.523082, "rate_of_change": 1.065606643342119, "market_dynamics": 1.376311, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 765.0, "high": 765.0, "low": 728.0, "close": 740.0, "volume": 474700}, "trend_line": 651.992043, "activity_lines": {"activity_5": 740.066667, "activity_10": 719.776686, "activity_20": 693.898164, "activity_30": 676.073153}, "trend_signal": 1, "fair_value": 562.710703, "relative_strength": -4.548707, "rate_of_change": 0.8850059474835039, "market_dynamics": 1.385876, "expectation": {"probability": 60.7289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 735.0, "high": 735.0, "low": 705.0, "close": 721.0, "volume": 396000}, "trend_line": 657.241878, "activity_lines": {"activity_5": 736.8, "activity_10": 722.547429, "activity_20": 698.5193, "activity_30": 680.525279}, "trend_signal": 1, "fair_value": 564.427406, "relative_strength": -6.00157, "rate_of_change": 0.8051992438196176, "market_dynamics": 1.299438, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 725.0, "high": 744.0, "low": 711.0, "close": 738.0, "volume": 377200}, "trend_line": 662.109389, "activity_lines": {"activity_5": 737.666667, "activity_10": 727.633912, "activity_20": 704.36012, "activity_30": 685.73548}, "trend_signal": 1, "fair_value": 566.22409, "relative_strength": -5.37253, "rate_of_change": 0.7405965996585387, "market_dynamics": 1.127084, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 748.0, "high": 796.0, "low": 744.0, "close": 785.0, "volume": 578200}, "trend_line": 668.739909, "activity_lines": {"activity_5": 752.333333, "activity_10": 740.324385, "activity_20": 714.140716, "activity_30": 693.663907}, "trend_signal": 1, "fair_value": 568.356847, "relative_strength": -4.032837, "rate_of_change": 1.0014236484418813, "market_dynamics": 1.073035, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 789.0, "high": 790.0, "low": 760.0, "close": 767.0, "volume": 427800}, "trend_line": 674.246847, "activity_lines": {"activity_5": 758.066667, "activity_10": 747.785476, "activity_20": 721.526275, "activity_30": 700.003267}, "trend_signal": 1, "fair_value": 570.229256, "relative_strength": -5.908168, "rate_of_change": 0.8234797902572899, "market_dynamics": 1.078175, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 770.0, "high": 816.0, "low": 767.0, "close": 811.0, "volume": 344300}, "trend_line": 680.500527, "activity_lines": {"activity_5": 778.333333, "activity_10": 761.563636, "activity_20": 732.338979, "activity_30": 708.826052}, "trend_signal": 1, "fair_value": 572.238751, "relative_strength": -3.771253, "rate_of_change": 0.9275060058234178, "market_dynamics": 1.197095, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 796.0, "high": 811.0, "low": 737.0, "close": 767.0, "volume": 671700}, "trend_line": 684.829407, "activity_lines": {"activity_5": 779.2, "activity_10": 765.090909, "activity_20": 738.030425, "activity_30": 714.406663}, "trend_signal": 1, "fair_value": 573.908209, "relative_strength": -3.525677, "rate_of_change": 0.6361317630544484, "market_dynamics": 1.231833, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 737.0, "high": 790.0, "low": 724.0, "close": 761.0, "volume": 636100}, "trend_line": 689.285525, "activity_lines": {"activity_5": 775.0, "activity_10": 766.272727, "activity_20": 742.466584, "activity_30": 719.320895}, "trend_signal": 1, "fair_value": 575.660976, "relative_strength": -0.865014, "rate_of_change": 0.650690223645735, "market_dynamics": 1.099822, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 763.0, "high": 802.0, "low": 758.0, "close": 774.0, "volume": 459900}, "trend_line": 694.174976, "activity_lines": {"activity_5": 773.6, "activity_10": 768.890909, "activity_20": 747.50425, "activity_30": 724.786345}, "trend_signal": 1, "fair_value": 577.508673, "relative_strength": 1.844356, "rate_of_change": 0.7093505989408392, "market_dynamics": 0.897178, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 763.0, "high": 797.0, "low": 748.0, "close": 791.0, "volume": 616000}, "trend_line": 699.892883, "activity_lines": {"activity_5": 778.6, "activity_10": 774.0, "activity_20": 753.696212, "activity_30": 731.03312}, "trend_signal": 1, "fair_value": 579.297185, "relative_strength": 4.222247, "rate_of_change": 0.823698231380782, "market_dynamics": 0.762662, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 761.0, "high": 789.0, "low": 754.0, "close": 778.0, "volume": 443000}, "trend_line": 704.752049, "activity_lines": {"activity_5": 777.666667, "activity_10": 776.272727, "activity_20": 758.155799, "activity_30": 736.072289}, "trend_signal": 1, "fair_value": 581.14153, "relative_strength": 3.111474, "rate_of_change": 0.6942728120297336, "market_dynamics": 0.498945, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 782.0, "high": 785.0, "low": 764.0, "close": 770.0, "volume": 402100}, "trend_line": 709.180929, "activity_lines": {"activity_5": 776.266667, "activity_10": 776.4, "activity_20": 761.248136, "activity_30": 740.281834}, "trend_signal": 1, "fair_value": 582.754837, "relative_strength": -4.457122, "rate_of_change": 0.6284309504717644, "market_dynamics": 0.187224, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 768.0, "high": 779.0, "low": 763.0, "close": 771.0, "volume": 341000}, "trend_line": 714.035828, "activity_lines": {"activity_5": 775.0, "activity_10": 775.818182, "activity_20": 763.999358, "activity_30": 744.270162}, "trend_signal": 1, "fair_value": 584.217992, "relative_strength": -6.514061, "rate_of_change": 0.68457833558015, "market_dynamics": -0.129674, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 772.0, "high": 778.0, "low": 755.0, "close": 764.0, "volume": 289600}, "trend_line": 718.101086, "activity_lines": {"activity_5": 770.733333, "activity_10": 773.363636, "activity_20": 765.680196, "activity_30": 747.493657}, "trend_signal": 1, "fair_value": 585.607282, "relative_strength": -8.895656, "rate_of_change": 0.5693352967156672, "market_dynamics": -0.565677, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 764.0, "high": 804.0, "low": 760.0, "close": 777.0, "volume": 724300}, "trend_line": 723.777738, "activity_lines": {"activity_5": 771.466667, "activity_10": 773.654545, "activity_20": 768.186672, "activity_30": 751.293586}, "trend_signal": 1, "fair_value": 587.074107, "relative_strength": -6.756286, "rate_of_change": 0.7905087613250024, "market_dynamics": -0.595311, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.0, "high": 800.0, "low": 773.0, "close": 780.0, "volume": 315000}, "trend_line": 729.259876, "activity_lines": {"activity_5": 774.133333, "activity_10": 774.309091, "activity_20": 770.490476, "activity_30": 754.920829}, "trend_signal": 1, "fair_value": 588.542767, "relative_strength": -10.862821, "rate_of_change": 0.7574339071478824, "market_dynamics": -0.606066, "expectation": {"probability": 55.2329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 780.0, "high": 808.0, "low": 770.0, "close": 778.0, "volume": 1141100}, "trend_line": 734.413556, "activity_lines": {"activity_5": 776.0, "activity_10": 775.163636, "activity_20": 772.161905, "activity_30": 758.065353}, "trend_signal": 1, "fair_value": 589.911629, "relative_strength": -8.993703, "rate_of_change": 0.7067000625713855, "market_dynamics": -0.431273, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 777.0, "high": 784.0, "low": 741.0, "close": 765.0, "volume": 547500}, "trend_line": 739.003007, "activity_lines": {"activity_5": 773.0, "activity_10": 773.454545, "activity_20": 772.214286, "activity_30": 760.038672}, "trend_signal": 1, "fair_value": 591.324726, "relative_strength": -12.947807, "rate_of_change": 0.6249137100622981, "market_dynamics": -0.399255, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 769.0, "high": 810.0, "low": 763.0, "close": 788.0, "volume": 539700}, "trend_line": 742.722931, "activity_lines": {"activity_5": 778.066667, "activity_10": 775.854545, "activity_20": 774.195238, "activity_30": 763.199769}, "trend_signal": 1, "fair_value": 592.954841, "relative_strength": -14.084104, "rate_of_change": 0.5033706175433724, "market_dynamics": -0.465225, "expectation": {"probability": 55.0962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/261c4436-c34c-4ea7-8856-5a2fb7667a17/", "share_image": "https://sharemaestro.com/terminal/261c4436-c34c-4ea7-8856-5a2fb7667a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}