{"ticker": {"uuid": "261c4436-c34c-4ea7-8856-5a2fb7667a17", "symbol": "5957", "name": "Nittoseiko Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5957 rose 2.88%, moving from 764.00 to 786.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.60 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 54.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "786.00"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.60"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 782.0, "high": 808.0, "low": 770.0, "close": 786.0, "volume": 656800}, "trend_line": 759.537587, "activity_lines": {"activity_5": 777.968726, "activity_10": 771.345601, "activity_20": 769.877488, "activity_30": 768.046749}, "trend_signal": 1, "fair_value": 601.456531, "relative_strength": -14.602205, "rate_of_change": 0.4920100686238214, "market_dynamics": -0.229074, "expectation": {"probability": 54.9625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 544.696545, "high": 562.148933, "low": 544.696545, "close": 552.044983, "volume": 312400}, "trend_line": 506.44223, "activity_lines": {"activity_5": 548.506278, "activity_10": 543.244443, "activity_20": 539.623171, "activity_30": 526.973144}, "trend_signal": 1, "fair_value": 473.122058, "relative_strength": -0.44714, "rate_of_change": 0.7452489755167933, "market_dynamics": 0.138549, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 556.637678, "high": 564.904583, "low": 544.696545, "close": 552.96344, "volume": 413500}, "trend_line": 510.009086, "activity_lines": {"activity_5": 551.432572, "activity_10": 545.102793, "activity_20": 541.72922, "activity_30": 529.974513}, "trend_signal": 1, "fair_value": 474.116994, "relative_strength": -1.702732, "rate_of_change": 0.7042967171201402, "market_dynamics": -0.028844, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 555.719055, "high": 561.230319, "low": 537.348198, "close": 541.940918, "volume": 410100}, "trend_line": 513.419593, "activity_lines": {"activity_5": 548.676925, "activity_10": 545.166034, "activity_20": 542.564558, "activity_30": 532.034631}, "trend_signal": 1, "fair_value": 475.0521, "relative_strength": -1.991028, "rate_of_change": 0.6687149491293451, "market_dynamics": -0.362534, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 543.77805, "high": 550.207813, "low": 535.511154, "close": 545.615112, "volume": 244000}, "trend_line": 516.771657, "activity_lines": {"activity_5": 546.717362, "activity_10": 545.944875, "activity_20": 543.490904, "activity_30": 534.111761}, "trend_signal": 1, "fair_value": 475.999932, "relative_strength": -2.193501, "rate_of_change": 0.6528897700248151, "market_dynamics": -0.47305, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 534.592594, "high": 539.185314, "low": 492.339571, "close": 499.687897, "volume": 489000}, "trend_line": 518.442051, "activity_lines": {"activity_5": 530.979637, "activity_10": 538.156711, "activity_20": 539.7582, "activity_30": 533.009583}, "trend_signal": 1, "fair_value": 476.777866, "relative_strength": -7.406168, "rate_of_change": 0.3232363805896552, "market_dynamics": -0.673441, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 498.769379, "high": 513.466089, "low": 496.013747, "close": 501.524994, "volume": 388400}, "trend_line": 519.81185, "activity_lines": {"activity_5": 518.671145, "activity_10": 531.205875, "activity_20": 536.25905, "activity_30": 531.91816}, "trend_signal": 0, "fair_value": 477.47555, "relative_strength": -7.435006, "rate_of_change": 0.26421448595034147, "market_dynamics": -0.87122, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 505.199246, "high": 524.488646, "low": 505.199246, "close": 517.140259, "volume": 473400}, "trend_line": 521.94338, "activity_lines": {"activity_5": 514.93574, "activity_10": 527.728556, "activity_20": 534.19353, "activity_30": 531.745799}, "trend_signal": 0, "fair_value": 478.408665, "relative_strength": -7.619943, "rate_of_change": 0.4100579854037567, "market_dynamics": -1.006366, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 520.814376, "high": 526.325745, "low": 511.628998, "close": 511.628998, "volume": 368300}, "trend_line": 523.740436, "activity_lines": {"activity_5": 511.751461, "activity_10": 523.352947, "activity_20": 531.608766, "activity_30": 531.080355}, "trend_signal": 0, "fair_value": 479.225251, "relative_strength": -8.191326, "rate_of_change": 0.344300946972447, "market_dynamics": -1.159023, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 512.547471, "high": 518.058794, "low": 506.11779, "close": 515.303162, "volume": 425800}, "trend_line": 525.84088, "activity_lines": {"activity_5": 511.812698, "activity_10": 520.07959, "activity_20": 529.522106, "activity_30": 530.536015}, "trend_signal": 0, "fair_value": 479.859681, "relative_strength": -9.938937, "rate_of_change": 0.4010467505701478, "market_dynamics": -1.144671, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 515.303249, "high": 520.814514, "low": 501.525021, "close": 507.036285, "volume": 479600}, "trend_line": 526.911947, "activity_lines": {"activity_5": 511.139105, "activity_10": 516.271811, "activity_20": 526.800352, "activity_30": 529.322815}, "trend_signal": 0, "fair_value": 480.479012, "relative_strength": -8.130062, "rate_of_change": 0.2036865220520863, "market_dynamics": -1.153168, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 510.710383, "high": 583.275397, "low": 499.687933, "close": 547.452271, "volume": 2990000}, "trend_line": 528.576395, "activity_lines": {"activity_5": 523.447616, "activity_10": 520.447023, "activity_20": 528.123638, "activity_30": 530.647998}, "trend_signal": 0, "fair_value": 481.449447, "relative_strength": 0.94078, "rate_of_change": 0.31588731465980463, "market_dynamics": -0.799279, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 551.126422, "high": 563.986039, "low": 520.814514, "close": 535.51123, "volume": 1076200}, "trend_line": 529.541281, "activity_lines": {"activity_5": 528.713961, "activity_10": 522.534641, "activity_20": 528.326048, "activity_30": 531.095406}, "trend_signal": 0, "fair_value": 482.272963, "relative_strength": 1.490357, "rate_of_change": 0.182544284823763, "market_dynamics": -0.573341, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 540.103865, "high": 546.533673, "low": 534.592678, "close": 536.429688, "volume": 419500}, "trend_line": 531.169989, "activity_lines": {"activity_5": 533.061727, "activity_10": 525.106564, "activity_20": 528.753771, "activity_30": 531.53982}, "trend_signal": 0, "fair_value": 483.113194, "relative_strength": -2.399219, "rate_of_change": 0.30756960003651923, "market_dynamics": -0.457783, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 531.836921, "high": 536.429641, "low": 518.97733, "close": 526.325745, "volume": 444400}, "trend_line": 532.522205, "activity_lines": {"activity_5": 532.388133, "activity_10": 525.94161, "activity_20": 528.257914, "activity_30": 531.227288}, "trend_signal": 0, "fair_value": 483.948202, "relative_strength": -0.92176, "rate_of_change": 0.25457311745826033, "market_dynamics": -0.271156, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 522.651558, "high": 536.429688, "low": 507.954803, "close": 536.429688, "volume": 450800}, "trend_line": 533.336793, "activity_lines": {"activity_5": 534.347681, "activity_10": 528.964453, "activity_20": 528.759463, "activity_30": 531.479384}, "trend_signal": 0, "fair_value": 484.940008, "relative_strength": 1.840483, "rate_of_change": 0.1529678936111139, "market_dynamics": -0.384087, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 527.244298, "high": 537.348274, "low": 526.325746, "close": 531.836975, "volume": 290600}, "trend_line": 534.721954, "activity_lines": {"activity_5": 532.816765, "activity_10": 530.484224, "activity_20": 528.780469, "activity_30": 531.382621}, "trend_signal": 0, "fair_value": 485.815758, "relative_strength": -2.06584, "rate_of_change": 0.259716002754762, "market_dynamics": -0.367533, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 536.42968, "high": 546.533664, "low": 516.221713, "close": 542.859497, "volume": 527500}, "trend_line": 535.539801, "activity_lines": {"activity_5": 536.001042, "activity_10": 533.456964, "activity_20": 529.873043, "activity_30": 531.907624}, "trend_signal": 0, "fair_value": 486.886673, "relative_strength": -2.001199, "rate_of_change": 0.15294808710996535, "market_dynamics": -0.156365, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 543.778119, "high": 543.778128, "low": 498.769455, "close": 525.407166, "volume": 833300}, "trend_line": 534.96178, "activity_lines": {"activity_5": 532.877991, "activity_10": 532.78893, "activity_20": 529.208192, "activity_30": 531.253905}, "trend_signal": 0, "fair_value": 487.802407, "relative_strength": -7.925878, "rate_of_change": -0.10793240743651752, "market_dynamics": -0.032651, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 527.244224, "high": 532.755487, "low": 493.258131, "close": 501.524994, "volume": 649500}, "trend_line": 533.436923, "activity_lines": {"activity_5": 522.529051, "activity_10": 527.52817, "activity_20": 526.316963, "activity_30": 529.096694}, "trend_signal": 0, "fair_value": 488.537984, "relative_strength": -12.019028, "rate_of_change": -0.28504036307042296, "market_dynamics": -0.069193, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 505.19912, "high": 518.977302, "low": 500.606476, "close": 514.384583, "volume": 637800}, "trend_line": 532.31057, "activity_lines": {"activity_5": 518.120024, "activity_10": 524.85603, "activity_20": 524.96976, "activity_30": 527.86751}, "trend_signal": 0, "fair_value": 489.458849, "relative_strength": -9.117954, "rate_of_change": -0.21115017566940988, "market_dynamics": -0.038821, "expectation": {"probability": 51.9513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 510.710457, "high": 514.384634, "low": 480.398543, "close": 483.154175, "volume": 651000}, "trend_line": 530.052742, "activity_lines": {"activity_5": 504.770535, "activity_10": 516.372028, "activity_20": 520.779454, "activity_30": 524.69613}, "trend_signal": 0, "fair_value": 490.07125, "relative_strength": -11.515609, "rate_of_change": -0.42415614628881365, "market_dynamics": -0.375195, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 490.502516, "high": 494.176692, "low": 476.724309, "close": 488.665436, "volume": 526200}, "trend_line": 527.526333, "activity_lines": {"activity_5": 496.503652, "activity_10": 510.059131, "activity_20": 517.44208, "activity_30": 522.025981}, "trend_signal": 0, "fair_value": 490.561992, "relative_strength": -12.128615, "rate_of_change": -0.4766335120666057, "market_dynamics": -0.648655, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 485.909781, "high": 492.339612, "low": 478.561429, "close": 487.746887, "volume": 450600}, "trend_line": 525.632664, "activity_lines": {"activity_5": 491.543524, "activity_10": 504.430966, "activity_20": 514.323407, "activity_30": 519.459565}, "trend_signal": 0, "fair_value": 491.236315, "relative_strength": -12.61409, "rate_of_change": -0.35897146389468393, "market_dynamics": -0.850014, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 489.583938, "high": 493.385302, "low": 479.479955, "close": 491.516418, "volume": 398800}, "trend_line": 524.226479, "activity_lines": {"activity_5": 490.350592, "activity_10": 500.373312, "activity_20": 511.821804, "activity_30": 517.258517}, "trend_signal": 0, "fair_value": 491.937588, "relative_strength": -12.475059, "rate_of_change": -0.2675223775666911, "market_dynamics": -1.077317, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 490.581949, "high": 504.598577, "low": 485.90974, "close": 500.860809, "volume": 193900}, "trend_line": 523.342838, "activity_lines": {"activity_5": 492.939695, "activity_10": 498.647535, "activity_20": 510.467756, "activity_30": 515.751055}, "trend_signal": 0, "fair_value": 492.660489, "relative_strength": -10.382131, "rate_of_change": -0.1685609245999211, "market_dynamics": -1.135235, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 500.860872, "high": 516.746374, "low": 500.860872, "close": 504.598602, "volume": 260200}, "trend_line": 522.282267, "activity_lines": {"activity_5": 497.676314, "activity_10": 498.248063, "activity_20": 509.464102, "activity_30": 514.541749}, "trend_signal": 0, "fair_value": 493.429221, "relative_strength": -15.016907, "rate_of_change": -0.20265319843738488, "market_dynamics": -1.152161, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 508.336365, "high": 510.205227, "low": 499.926393, "close": 502.729736, "volume": 259400}, "trend_line": 521.611694, "activity_lines": {"activity_5": 500.360349, "activity_10": 498.004041, "activity_20": 508.267825, "activity_30": 513.280295}, "trend_signal": 0, "fair_value": 494.19144, "relative_strength": -15.954918, "rate_of_change": -0.12839283321866837, "market_dynamics": -1.156997, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 504.59864, "high": 512.074176, "low": 501.795294, "close": 506.467499, "volume": 311600}, "trend_line": 520.64357, "activity_lines": {"activity_5": 503.352685, "activity_10": 499.169245, "activity_20": 507.496148, "activity_30": 512.303251}, "trend_signal": 0, "fair_value": 494.977619, "relative_strength": -14.565901, "rate_of_change": -0.18560243398226084, "market_dynamics": -1.076852, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 509.270795, "high": 514.877435, "low": 508.336342, "close": 510.205292, "volume": 212800}, "trend_line": 518.697789, "activity_lines": {"activity_5": 506.342912, "activity_10": 501.358404, "activity_20": 507.105028, "activity_30": 511.629813}, "trend_signal": 0, "fair_value": 495.694809, "relative_strength": -14.670107, "rate_of_change": -0.3737261174665061, "market_dynamics": -0.916742, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 513.008661, "high": 519.549667, "low": 504.598586, "close": 508.336365, "volume": 317400}, "trend_line": 517.577637, "activity_lines": {"activity_5": 507.464238, "activity_10": 503.049936, "activity_20": 506.560192, "activity_30": 510.961334}, "trend_signal": 0, "fair_value": 496.148511, "relative_strength": -16.417671, "rate_of_change": -0.2159546510039128, "market_dynamics": -0.742436, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 509.270838, "high": 542.910699, "low": 504.598629, "close": 541.976257, "volume": 638000}, "trend_line": 517.242013, "activity_lines": {"activity_5": 519.30049, "activity_10": 510.967778, "activity_20": 509.212964, "activity_30": 512.535439}, "trend_signal": 0, "fair_value": 496.522605, "relative_strength": -14.331971, "rate_of_change": -0.06484515095074304, "market_dynamics": -0.137296, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 541.041816, "high": 545.714037, "low": 535.435165, "close": 543.845154, "volume": 330900}, "trend_line": 516.93807, "activity_lines": {"activity_5": 529.267865, "activity_10": 518.155928, "activity_20": 512.069802, "activity_30": 514.251771}, "trend_signal": 0, "fair_value": 496.706378, "relative_strength": -15.044063, "rate_of_change": -0.058762241341753466, "market_dynamics": 0.301426, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 546.64856, "high": 574.68176, "low": 542.910792, "close": 568.140747, "volume": 727900}, "trend_line": 517.811397, "activity_lines": {"activity_5": 544.592743, "activity_10": 528.758191, "activity_20": 517.200821, "activity_30": 517.555169}, "trend_signal": 0, "fair_value": 497.237257, "relative_strength": -12.687669, "rate_of_change": 0.16894228741946157, "market_dynamics": 0.885293, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 574.681824, "high": 583.091704, "low": 562.534016, "close": 578.419495, "volume": 787700}, "trend_line": 518.904877, "activity_lines": {"activity_5": 559.23232, "activity_10": 539.76761, "activity_20": 523.159763, "activity_30": 521.465369}, "trend_signal": 1, "fair_value": 497.626258, "relative_strength": -10.248468, "rate_of_change": 0.21117341301006542, "market_dynamics": 1.419188, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.8129, "high": 574.681784, "low": 549.451839, "close": 564.402954, "volume": 310800}, "trend_line": 521.062045, "activity_lines": {"activity_5": 564.652104, "activity_10": 546.648512, "activity_20": 527.535731, "activity_30": 524.400729}, "trend_signal": 1, "fair_value": 497.94728, "relative_strength": -9.855514, "rate_of_change": 0.41571549923974904, "market_dynamics": 1.386335, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 566.271735, "high": 580.288433, "low": 561.599526, "close": 577.485107, "volume": 397000}, "trend_line": 523.594049, "activity_lines": {"activity_5": 570.694832, "activity_10": 554.752675, "activity_20": 533.024413, "activity_30": 528.040926}, "trend_signal": 1, "fair_value": 498.417772, "relative_strength": -12.308546, "rate_of_change": 0.48593138270127295, "market_dynamics": 1.445986, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 584.026228, "high": 605.51835, "low": 584.026228, "close": 598.977234, "volume": 488100}, "trend_line": 526.321948, "activity_lines": {"activity_5": 581.534346, "activity_10": 565.439288, "activity_20": 540.342591, "activity_30": 532.904358}, "trend_signal": 1, "fair_value": 499.091645, "relative_strength": -7.49779, "rate_of_change": 0.5209950352204976, "market_dynamics": 1.400273, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 603.649453, "high": 604.583895, "low": 574.681727, "close": 578.419495, "volume": 550200}, "trend_line": 528.548298, "activity_lines": {"activity_5": 581.845809, "activity_10": 570.638176, "activity_20": 545.435663, "activity_30": 536.26549}, "trend_signal": 1, "fair_value": 499.595466, "relative_strength": -7.185315, "rate_of_change": 0.42300155037426346, "market_dynamics": 1.270439, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 584.02622, "high": 585.89511, "low": 566.271773, "close": 576.550659, "volume": 349700}, "trend_line": 530.589881, "activity_lines": {"activity_5": 580.849076, "activity_10": 574.189058, "activity_20": 550.09831, "activity_30": 539.362416}, "trend_signal": 1, "fair_value": 500.059968, "relative_strength": -8.331787, "rate_of_change": 0.38626233548101324, "market_dynamics": 1.186093, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 572.812915, "high": 572.812915, "low": 534.500735, "close": 543.845154, "volume": 438800}, "trend_line": 531.816844, "activity_lines": {"activity_5": 569.075098, "activity_10": 570.587205, "activity_20": 551.288882, "activity_30": 540.217595}, "trend_signal": 1, "fair_value": 500.467912, "relative_strength": -7.319701, "rate_of_change": 0.23124508098185068, "market_dynamics": 0.918637, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 549.451827, "high": 576.550627, "low": 545.714059, "close": 567.206177, "volume": 505000}, "trend_line": 532.475307, "activity_lines": {"activity_5": 566.458647, "activity_10": 570.587196, "activity_20": 554.564025, "activity_30": 542.500778}, "trend_signal": 1, "fair_value": 501.107619, "relative_strength": -5.083547, "rate_of_change": 0.12381386701623485, "market_dynamics": 0.663009, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 565.337356, "high": 581.2229, "low": 563.468472, "close": 581.2229, "volume": 168900}, "trend_line": 533.99903, "activity_lines": {"activity_5": 569.199699, "activity_10": 572.676956, "activity_20": 558.773847, "activity_30": 545.645784}, "trend_signal": 1, "fair_value": 501.749696, "relative_strength": -3.078566, "rate_of_change": 0.2861584340097679, "market_dynamics": 0.429959, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 585.895068, "high": 591.501706, "low": 577.48511, "close": 586.829529, "volume": 314100}, "trend_line": 535.679024, "activity_lines": {"activity_5": 574.99325, "activity_10": 575.106509, "activity_20": 563.076883, "activity_30": 549.054203}, "trend_signal": 1, "fair_value": 502.520663, "relative_strength": -1.716702, "rate_of_change": 0.3146061894532054, "market_dynamics": 0.31248, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 584.026226, "high": 584.026226, "low": 543.845204, "close": 550.386292, "volume": 432900}, "trend_line": 536.481043, "activity_lines": {"activity_5": 568.078386, "activity_10": 570.570222, "activity_20": 563.437313, "activity_30": 550.003059}, "trend_signal": 1, "fair_value": 503.063486, "relative_strength": -8.682466, "rate_of_change": 0.14972006818769384, "market_dynamics": 0.185505, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 550.386275, "high": 565.337352, "low": 544.779621, "close": 547.582947, "volume": 235500}, "trend_line": 536.852818, "activity_lines": {"activity_5": 561.973364, "activity_10": 566.03393, "activity_20": 563.250425, "activity_30": 550.719311}, "trend_signal": 1, "fair_value": 503.561001, "relative_strength": -8.425079, "rate_of_change": 0.06929881397504606, "market_dynamics": -0.129025, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 548.517395, "high": 557.86182, "low": 535.435231, "close": 550.386292, "volume": 299000}, "trend_line": 537.471128, "activity_lines": {"activity_5": 556.553605, "activity_10": 562.313156, "activity_20": 563.108036, "activity_30": 551.592438}, "trend_signal": 1, "fair_value": 504.065551, "relative_strength": -7.274843, "rate_of_change": 0.11517309386649527, "market_dynamics": -0.369943, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 554.124059, "high": 555.058501, "low": 534.500793, "close": 534.500793, "volume": 152100}, "trend_line": 537.192505, "activity_lines": {"activity_5": 546.960006, "activity_10": 556.196815, "activity_20": 561.234705, "activity_30": 551.400804}, "trend_signal": 1, "fair_value": 504.473738, "relative_strength": -10.124155, "rate_of_change": -0.051839621792677704, "market_dynamics": -0.713794, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 537.304048, "high": 544.779625, "low": 532.631947, "close": 540.107483, "volume": 204800}, "trend_line": 537.682516, "activity_lines": {"activity_5": 542.35011, "activity_10": 552.272171, "activity_20": 559.744054, "activity_30": 551.588867}, "trend_signal": 1, "fair_value": 504.84132, "relative_strength": -9.260093, "rate_of_change": 0.09121702098207445, "market_dynamics": -0.883613, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 540.107396, "high": 545.714037, "low": 530.762978, "close": 541.976257, "volume": 348800}, "trend_line": 539.030891, "activity_lines": {"activity_5": 541.477942, "activity_10": 549.383887, "activity_20": 558.271191, "activity_30": 551.865882}, "trend_signal": 1, "fair_value": 505.182608, "relative_strength": -8.21209, "rate_of_change": 0.25077531068539205, "market_dynamics": -0.852086, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 543.845141, "high": 562.180733, "low": 540.107374, "close": 555.533325, "volume": 422200}, "trend_line": 540.402516, "activity_lines": {"activity_5": 545.685465, "activity_10": 549.589149, "activity_20": 557.938188, "activity_30": 552.930556}, "trend_signal": 1, "fair_value": 505.591986, "relative_strength": -8.018261, "rate_of_change": 0.2544612976550159, "market_dynamics": -0.760828, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 556.482955, "high": 578.324402, "low": 553.634066, "close": 572.626587, "volume": 256300}, "trend_line": 543.384929, "activity_lines": {"activity_5": 555.060718, "activity_10": 552.689765, "activity_20": 559.008366, "activity_30": 555.009528}, "trend_signal": 1, "fair_value": 506.171865, "relative_strength": -7.85534, "rate_of_change": 0.5518873268902518, "market_dynamics": -0.606267, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 577.374765, "high": 683.73324, "low": 573.576247, "close": 608.712524, "volume": 9010000}, "trend_line": 547.386499, "activity_lines": {"activity_5": 574.981929, "activity_10": 562.252907, "activity_20": 563.369347, "activity_30": 559.224212}, "trend_signal": 1, "fair_value": 506.683955, "relative_strength": -2.469187, "rate_of_change": 0.7364153450784979, "market_dynamics": -0.124066, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 606.813301, "high": 613.460708, "low": 581.173272, "close": 591.619202, "volume": 1087000}, "trend_line": 550.84891, "activity_lines": {"activity_5": 584.257918, "activity_10": 568.208362, "activity_20": 565.793499, "activity_30": 562.077934}, "trend_signal": 1, "fair_value": 507.258183, "relative_strength": -2.253643, "rate_of_change": 0.6325349650247929, "market_dynamics": 0.122005, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 596.367382, "high": 602.06516, "low": 570.727417, "close": 570.727417, "volume": 598600}, "trend_line": 553.489276, "activity_lines": {"activity_5": 583.135864, "activity_10": 570.278225, "activity_20": 566.116156, "activity_30": 563.360419}, "trend_signal": 1, "fair_value": 507.665256, "relative_strength": 0.514701, "rate_of_change": 0.47932671773825813, "market_dynamics": 0.239515, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.425175, "high": 583.072583, "low": 516.59845, "close": 516.59845, "volume": 596000}, "trend_line": 554.013864, "activity_lines": {"activity_5": 562.054077, "activity_10": 562.136619, "activity_20": 561.320302, "activity_30": 560.980365}, "trend_signal": 1, "fair_value": 507.542559, "relative_strength": -4.265937, "rate_of_change": 0.0947783494182811, "market_dynamics": 0.134227, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 475.764411, "high": 513.749529, "low": 446.325895, "close": 504.253235, "volume": 760100}, "trend_line": 554.002352, "activity_lines": {"activity_5": 539.452877, "activity_10": 552.313783, "activity_20": 555.576354, "activity_30": 557.770002}, "trend_signal": 0, "fair_value": 506.952989, "relative_strength": -3.897578, "rate_of_change": -0.0020779263386879474, "market_dynamics": -0.388654, "expectation": {"probability": 60.0116, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 507.102182, "high": 529.893311, "low": 504.253294, "close": 529.893311, "volume": 194400}, "trend_line": 554.907804, "activity_lines": {"activity_5": 529.956592, "activity_10": 547.991562, "activity_20": 552.623041, "activity_30": 556.21458}, "trend_signal": 0, "fair_value": 506.849046, "relative_strength": -6.835475, "rate_of_change": 0.16343829529447235, "market_dynamics": -0.725625, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 530.8429, "high": 550.785132, "low": 525.145135, "close": 537.490295, "volume": 256100}, "trend_line": 555.941898, "activity_lines": {"activity_5": 528.247249, "activity_10": 545.134383, "activity_20": 550.722221, "activity_30": 555.09087}, "trend_signal": 0, "fair_value": 506.932279, "relative_strength": -6.019105, "rate_of_change": 0.18635420020151344, "market_dynamics": -0.926586, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 538.439932, "high": 557.432556, "low": 529.893266, "close": 551.734802, "volume": 273000}, "trend_line": 557.326215, "activity_lines": {"activity_5": 534.89467, "activity_10": 544.914699, "activity_20": 550.372922, "activity_30": 554.819444}, "trend_signal": 0, "fair_value": 506.796634, "relative_strength": -4.046224, "rate_of_change": 0.24900389860524774, "market_dynamics": -0.823889, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 557.432592, "high": 557.432592, "low": 519.44732, "close": 526.094727, "volume": 205700}, "trend_line": 557.91816, "activity_lines": {"activity_5": 534.261572, "activity_10": 539.855756, "activity_20": 547.699882, "activity_30": 552.80451}, "trend_signal": 0, "fair_value": 506.391387, "relative_strength": -2.677399, "rate_of_change": 0.10621158382077829, "market_dynamics": -0.739784, "expectation": {"probability": 58.7715, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 516.598459, "high": 524.195496, "low": 499.505143, "close": 506.152527, "volume": 310500}, "trend_line": 556.724036, "activity_lines": {"activity_5": 526.34799, "activity_10": 531.706206, "activity_20": 543.212111, "activity_30": 549.464791}, "trend_signal": 0, "fair_value": 505.725369, "relative_strength": -6.66862, "rate_of_change": -0.2140321082217485, "market_dynamics": -0.726392, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 509.001437, "high": 543.188077, "low": 502.35403, "close": 541.288818, "volume": 333700}, "trend_line": 556.638825, "activity_lines": {"activity_5": 530.019885, "activity_10": 531.153691, "activity_20": 542.361385, "activity_30": 548.468971}, "trend_signal": 0, "fair_value": 505.35659, "relative_strength": -3.048192, "rate_of_change": -0.01530578787511851, "market_dynamics": -0.685978, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 546.036966, "high": 572.626632, "low": 537.4903, "close": 562.180725, "volume": 558500}, "trend_line": 556.440157, "activity_lines": {"activity_5": 539.896049, "activity_10": 535.62559, "activity_20": 543.690526, "activity_30": 548.826513}, "trend_signal": 0, "fair_value": 505.354375, "relative_strength": -4.24758, "rate_of_change": -0.035690647342106946, "market_dynamics": -0.599183, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 541.288863, "high": 550.785152, "low": 536.540715, "close": 546.986633, "volume": 210200}, "trend_line": 555.392395, "activity_lines": {"activity_5": 543.061487, "activity_10": 537.870173, "activity_20": 543.689986, "activity_30": 548.216608}, "trend_signal": 0, "fair_value": 505.33231, "relative_strength": -3.563948, "rate_of_change": -0.18829733742599641, "market_dynamics": -0.480908, "expectation": {"probability": 58.3509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.634017, "high": 556.482905, "low": 537.490289, "close": 538.439941, "volume": 150400}, "trend_line": 554.526961, "activity_lines": {"activity_5": 543.694572, "activity_10": 538.992461, "activity_20": 542.891665, "activity_30": 547.122901}, "trend_signal": 0, "fair_value": 505.194527, "relative_strength": -7.030239, "rate_of_change": -0.15582388376058637, "market_dynamics": -0.374036, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 546.986633, "high": 550.785152, "low": 539.389597, "close": 543.18811, "volume": 101800}, "trend_line": 553.383728, "activity_lines": {"activity_5": 545.087365, "activity_10": 540.580936, "activity_20": 542.589088, "activity_30": 546.391363}, "trend_signal": 0, "fair_value": 505.048409, "relative_strength": -4.343752, "rate_of_change": -0.20616364584661, "market_dynamics": -0.41806, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 543.18811, "high": 546.036999, "low": 532.742148, "close": 537.490295, "volume": 285500}, "trend_line": 551.334163, "activity_lines": {"activity_5": 542.111849, "activity_10": 540.425537, "activity_20": 541.778139, "activity_30": 545.36598}, "trend_signal": 0, "fair_value": 504.865765, "relative_strength": -2.277209, "rate_of_change": -0.37036958195489794, "market_dynamics": -0.486819, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 537.490289, "high": 564.07998, "low": 535.59103, "close": 559.331787, "volume": 476100}, "trend_line": 550.697906, "activity_lines": {"activity_5": 546.670064, "activity_10": 544.103191, "activity_20": 543.033096, "activity_30": 545.881956}, "trend_signal": 0, "fair_value": 504.806514, "relative_strength": 1.582644, "rate_of_change": -0.11540315160916313, "market_dynamics": -0.255641, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 559.331839, "high": 578.324404, "low": 551.734799, "close": 567.878479, "volume": 358900}, "trend_line": 550.408834, "activity_lines": {"activity_5": 554.267106, "activity_10": 548.937672, "activity_20": 545.01048, "activity_30": 546.99038}, "trend_signal": 0, "fair_value": 504.862979, "relative_strength": -0.338889, "rate_of_change": -0.05249193738536439, "market_dynamics": 0.135461, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 567.878451, "high": 581.173286, "low": 557.432556, "close": 557.432556, "volume": 256000}, "trend_line": 550.861747, "activity_lines": {"activity_5": 556.989384, "activity_10": 551.579372, "activity_20": 545.86967, "activity_30": 547.443523}, "trend_signal": 0, "fair_value": 504.968804, "relative_strength": 0.161358, "rate_of_change": 0.08228665167101597, "market_dynamics": 0.526946, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 559.331766, "high": 566.928823, "low": 552.684359, "close": 562.180725, "volume": 231900}, "trend_line": 550.694232, "activity_lines": {"activity_5": 560.02821, "activity_10": 554.514597, "activity_20": 547.172023, "activity_30": 548.17378}, "trend_signal": 0, "fair_value": 505.160457, "relative_strength": 1.993312, "rate_of_change": -0.030409626537378772, "market_dynamics": 0.810168, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 568.828109, "high": 589.719966, "low": 553.63401, "close": 585.921448, "volume": 588000}, "trend_line": 550.85085, "activity_lines": {"activity_5": 569.714437, "activity_10": 560.747623, "activity_20": 550.785139, "activity_30": 550.446503}, "trend_signal": 0, "fair_value": 505.543067, "relative_strength": 6.518685, "rate_of_change": 0.028440101765943384, "market_dynamics": 0.997925, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 585.921448, "high": 594.468123, "low": 580.22367, "close": 593.518494, "volume": 547900}, "trend_line": 551.073816, "activity_lines": {"activity_5": 578.704269, "activity_10": 567.550427, "activity_20": 555.230313, "activity_30": 553.199254}, "trend_signal": 1, "fair_value": 505.896829, "relative_strength": 5.430009, "rate_of_change": 0.0404766553414465, "market_dynamics": 1.061206, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 593.518461, "high": 601.115535, "low": 586.871042, "close": 594.468079, "volume": 731200}, "trend_line": 552.543209, "activity_lines": {"activity_5": 585.731515, "activity_10": 573.956106, "activity_20": 559.756878, "activity_30": 555.998884}, "trend_signal": 1, "fair_value": 506.317608, "relative_strength": 4.550513, "rate_of_change": 0.26664177417569085, "market_dynamics": 1.223641, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 594.468077, "high": 609.662177, "low": 583.072587, "close": 584.022217, "volume": 616000}, "trend_line": 553.757851, "activity_lines": {"activity_5": 587.504167, "activity_10": 577.599238, "activity_20": 563.175549, "activity_30": 558.029788}, "trend_signal": 1, "fair_value": 506.649271, "relative_strength": 4.699193, "rate_of_change": 0.21982751397817152, "market_dynamics": 1.369231, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.921464, "high": 612.678414, "low": 573.576294, "close": 610.748718, "volume": 463500}, "trend_line": 555.769932, "activity_lines": {"activity_5": 596.413009, "activity_10": 585.272965, "activity_20": 568.818536, "activity_30": 561.706618}, "trend_signal": 1, "fair_value": 506.915847, "relative_strength": 5.131309, "rate_of_change": 0.3633503337905868, "market_dynamics": 1.415084, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 608.819064, "high": 608.819064, "low": 601.100281, "close": 601.100281, "volume": 25500}, "trend_line": 557.989915, "activity_lines": {"activity_5": 598.867839, "activity_10": 589.964056, "activity_20": 573.035502, "activity_30": 564.631157}, "trend_signal": 1, "fair_value": 507.311418, "relative_strength": 4.464682, "rate_of_change": 0.3994428039694592, "market_dynamics": 1.318368, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 599.170604, "high": 599.170604, "low": 561.541475, "close": 568.29541, "volume": 343300}, "trend_line": 558.929513, "activity_lines": {"activity_5": 589.375789, "activity_10": 587.53408, "activity_20": 573.789114, "activity_30": 565.296027}, "trend_signal": 1, "fair_value": 507.547219, "relative_strength": 0.495492, "rate_of_change": 0.16838978174006, "market_dynamics": 1.00702, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 564.436065, "high": 566.365761, "low": 547.068766, "close": 551.893005, "volume": 207500}, "trend_line": 559.260071, "activity_lines": {"activity_5": 576.097811, "activity_10": 581.958873, "activity_20": 572.833902, "activity_30": 564.842059}, "trend_signal": 1, "fair_value": 507.86872, "relative_strength": -0.57909, "rate_of_change": 0.05914126778272242, "market_dynamics": 0.570921, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 552.857877, "high": 567.330632, "low": 552.857877, "close": 559.611816, "volume": 214500}, "trend_line": 559.39602, "activity_lines": {"activity_5": 568.231107, "activity_10": 578.077732, "activity_20": 572.61306, "activity_30": 564.864752}, "trend_signal": 1, "fair_value": 508.452997, "relative_strength": -2.906563, "rate_of_change": 0.02430872630633098, "market_dynamics": 0.069661, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 560.576648, "high": 567.330627, "low": 558.646952, "close": 561.541504, "volume": 271000}, "trend_line": 559.026518, "activity_lines": {"activity_5": 562.634993, "activity_10": 574.50782, "activity_20": 572.416394, "activity_30": 565.003171}, "trend_signal": 1, "fair_value": 509.049643, "relative_strength": -1.69713, "rate_of_change": -0.06605374131907683, "market_dynamics": -0.279395, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 558.646966, "high": 561.54151, "low": 545.139091, "close": 547.068787, "volume": 315700}, "trend_line": 556.971726, "activity_lines": {"activity_5": 555.495121, "activity_10": 568.318127, "activity_20": 570.577616, "activity_30": 564.231704}, "trend_signal": 0, "fair_value": 509.52545, "relative_strength": -2.333903, "rate_of_change": -0.36756610533456313, "market_dynamics": -0.575273, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.752433, "high": 566.365784, "low": 552.857889, "close": 559.611816, "volume": 273700}, "trend_line": 555.904814, "activity_lines": {"activity_5": 556.138358, "activity_10": 565.115397, "activity_20": 569.905889, "activity_30": 564.402033}, "trend_signal": 1, "fair_value": 510.216374, "relative_strength": -1.047449, "rate_of_change": -0.191555863645402, "market_dynamics": -0.666296, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 564.436044, "high": 572.154855, "low": 557.682108, "close": 564.436096, "volume": 269100}, "trend_line": 555.695103, "activity_lines": {"activity_5": 558.968595, "activity_10": 563.406294, "activity_20": 569.70585, "activity_30": 564.952438}, "trend_signal": 1, "fair_value": 511.028031, "relative_strength": 0.677684, "rate_of_change": -0.03772426406797949, "market_dynamics": -0.69488, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 559.611848, "high": 568.295452, "low": 558.646943, "close": 558.646973, "volume": 234000}, "trend_line": 557.09672, "activity_lines": {"activity_5": 559.032918, "activity_10": 561.190659, "activity_20": 568.871373, "activity_30": 565.142881}, "trend_signal": 1, "fair_value": 511.926066, "relative_strength": 3.882973, "rate_of_change": 0.2522277040832565, "market_dynamics": -0.757881, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 565.400931, "high": 571.189954, "low": 553.822724, "close": 560.57666, "volume": 251000}, "trend_line": 558.974168, "activity_lines": {"activity_5": 559.804793, "activity_10": 559.787245, "activity_20": 568.124452, "activity_30": 565.367393}, "trend_signal": 1, "fair_value": 512.988023, "relative_strength": 4.913214, "rate_of_change": 0.33700575368671326, "market_dynamics": -0.727566, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 563.471191, "high": 584.697884, "low": 559.6118, "close": 582.768188, "volume": 346300}, "trend_line": 560.736664, "activity_lines": {"activity_5": 568.038167, "activity_10": 563.330873, "activity_20": 569.408208, "activity_30": 566.902491}, "trend_signal": 1, "fair_value": 514.012616, "relative_strength": 8.412944, "rate_of_change": 0.315309025156965, "market_dynamics": -0.588636, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 584.697868, "high": 596.276075, "low": 584.697868, "close": 593.381531, "volume": 205300}, "trend_line": 562.599705, "activity_lines": {"activity_5": 577.429362, "activity_10": 569.13751, "activity_20": 571.487149, "activity_30": 569.008612}, "trend_signal": 1, "fair_value": 514.959304, "relative_strength": 8.325823, "rate_of_change": 0.3322488290153884, "market_dynamics": -0.465301, "expectation": {"probability": 52.2647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 593.381508, "high": 595.311204, "low": 584.697863, "close": 587.592407, "volume": 240700}, "trend_line": 563.794958, "activity_lines": {"activity_5": 582.639534, "activity_10": 573.435468, "activity_20": 572.852603, "activity_30": 570.621044}, "trend_signal": 1, "fair_value": 515.885721, "relative_strength": 8.735122, "rate_of_change": 0.2124517644387993, "market_dynamics": -0.264949, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 580.838504, "high": 580.838504, "low": 507.51, "close": 523.912415, "volume": 597300}, "trend_line": 563.722215, "activity_lines": {"activity_5": 565.079289, "activity_10": 565.506166, "activity_20": 568.05942, "activity_30": 568.047977}, "trend_signal": 1, "fair_value": 516.538646, "relative_strength": 6.441262, "rate_of_change": -0.012902385693194835, "market_dynamics": -0.222785, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 514.263957, "high": 557.682118, "low": 494.002165, "close": 533.560913, "volume": 584400}, "trend_line": 564.635828, "activity_lines": {"activity_5": 553.050846, "activity_10": 559.980216, "activity_20": 564.344761, "activity_30": 566.102087}, "trend_signal": 0, "fair_value": 517.214129, "relative_strength": 8.844275, "rate_of_change": 0.16206794333977792, "market_dynamics": -0.357313, "expectation": {"probability": 59.7229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 542.244576, "high": 557.682127, "low": 528.736713, "close": 555.752441, "volume": 310200}, "trend_line": 565.117948, "activity_lines": {"activity_5": 550.22063, "activity_10": 558.997827, "activity_20": 562.879866, "activity_30": 565.528965}, "trend_signal": 0, "fair_value": 518.015027, "relative_strength": 9.442703, "rate_of_change": 0.08538600919246114, "market_dynamics": -0.458561, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 555.752416, "high": 574.084519, "low": 555.752412, "close": 569.260315, "volume": 274700}, "trend_line": 565.353935, "activity_lines": {"activity_5": 553.694088, "activity_10": 560.313531, "activity_20": 562.845097, "activity_30": 565.796214}, "trend_signal": 0, "fair_value": 518.84077, "relative_strength": 8.898262, "rate_of_change": 0.04175889313641527, "market_dynamics": -0.495681, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 570.225154, "high": 573.119698, "low": 558.646968, "close": 559.611816, "volume": 176300}, "trend_line": 565.774774, "activity_lines": {"activity_5": 555.55946, "activity_10": 559.699535, "activity_20": 562.006939, "activity_30": 565.425755}, "trend_signal": 0, "fair_value": 519.59905, "relative_strength": 3.783641, "rate_of_change": 0.07443814820179873, "market_dynamics": -0.480806, "expectation": {"probability": 61.2507, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 558.646937, "high": 561.541504, "low": 544.174274, "close": 561.541504, "volume": 143000}, "trend_line": 566.544826, "activity_lines": {"activity_5": 559.933435, "activity_10": 559.524105, "activity_20": 561.518543, "activity_30": 565.152641}, "trend_signal": 0, "fair_value": 520.397766, "relative_strength": 2.324398, "rate_of_change": 0.1361057500948185, "market_dynamics": -0.415408, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 566.365763, "high": 577.943934, "low": 535.490624, "close": 541.279663, "volume": 285400}, "trend_line": 566.481211, "activity_lines": {"activity_5": 555.044857, "activity_10": 555.612077, "activity_20": 559.207498, "activity_30": 563.52263}, "trend_signal": 0, "fair_value": 521.139567, "relative_strength": -2.040838, "rate_of_change": -0.011228590762898148, "market_dynamics": -0.4749, "expectation": {"probability": 64.6437, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 541.279707, "high": 547.068825, "low": 530.666373, "close": 539.349976, "volume": 246800}, "trend_line": 566.543201, "activity_lines": {"activity_5": 548.998466, "activity_10": 551.700051, "activity_20": 557.043479, "activity_30": 561.772228}, "trend_signal": 0, "fair_value": 521.824095, "relative_strength": -0.876692, "rate_of_change": 0.010942993129550308, "market_dynamics": -0.689682, "expectation": {"probability": 63.7448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 542.244511, "high": 548.998495, "low": 539.349967, "close": 543.209412, "volume": 177000}, "trend_line": 566.005788, "activity_lines": {"activity_5": 545.332052, "activity_10": 549.279163, "activity_20": 555.541074, "activity_30": 560.266822}, "trend_signal": 0, "fair_value": 522.477232, "relative_strength": -2.284259, "rate_of_change": -0.09485825600789469, "market_dynamics": -0.794498, "expectation": {"probability": 59.8181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 545.13912, "high": 560.576673, "low": 538.385172, "close": 557.682129, "volume": 205000}, "trend_line": 565.66591, "activity_lines": {"activity_5": 548.226603, "activity_10": 550.401898, "activity_20": 555.536481, "activity_30": 559.729812}, "trend_signal": 0, "fair_value": 523.228755, "relative_strength": 0.786268, "rate_of_change": -0.06004850254287484, "market_dynamics": -0.808901, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 560.57669, "high": 564.436073, "low": 551.893049, "close": 555.752441, "volume": 238300}, "trend_line": 565.609906, "activity_lines": {"activity_5": 550.606571, "activity_10": 551.717604, "activity_20": 555.32054, "activity_30": 559.090233}, "trend_signal": 0, "fair_value": 524.130688, "relative_strength": 0.089973, "rate_of_change": -0.009900543591186167, "market_dynamics": -0.754086, "expectation": {"probability": 61.6424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 556.717253, "high": 568.295444, "low": 548.033622, "close": 560.57666, "volume": 369200}, "trend_line": 565.556437, "activity_lines": {"activity_5": 554.98055, "activity_10": 553.331531, "activity_20": 555.582427, "activity_30": 558.765508}, "trend_signal": 0, "fair_value": 524.951284, "relative_strength": -0.609277, "rate_of_change": -0.00945333514014935, "market_dynamics": -0.549952, "expectation": {"probability": 60.7931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 560.57669, "high": 569.395229, "low": 548.998514, "close": 568.413513, "volume": 501900}, "trend_line": 564.972839, "activity_lines": {"activity_5": 560.680347, "activity_10": 555.879145, "activity_20": 556.595275, "activity_30": 558.949835}, "trend_signal": 0, "fair_value": 525.924991, "relative_strength": -3.621684, "rate_of_change": -0.10319005528354337, "market_dynamics": -0.185202, "expectation": {"probability": 58.6244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 566.450083, "high": 569.395239, "low": 543.870612, "close": 563.504944, "volume": 756600}, "trend_line": 563.972388, "activity_lines": {"activity_5": 562.806384, "activity_10": 557.30409, "activity_20": 557.038999, "activity_30": 558.855132}, "trend_signal": 0, "fair_value": 526.787363, "relative_strength": -3.658126, "rate_of_change": -0.1770794861166765, "market_dynamics": 0.114255, "expectation": {"probability": 64.1073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 569.395229, "high": 591.97467, "low": 558.596354, "close": 591.97467, "volume": 949300}, "trend_line": 563.889274, "activity_lines": {"activity_5": 573.069295, "activity_10": 564.009993, "activity_20": 560.175586, "activity_30": 560.661731}, "trend_signal": 0, "fair_value": 527.775182, "relative_strength": 1.801937, "rate_of_change": -0.014737246320651999, "market_dynamics": 0.66811, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 591.974723, "high": 599.828422, "low": 578.230672, "close": 586.084412, "volume": 627600}, "trend_line": 563.958014, "activity_lines": {"activity_5": 579.082617, "activity_10": 569.056524, "activity_20": 562.620061, "activity_30": 562.093676}, "trend_signal": 0, "fair_value": 528.605436, "relative_strength": 0.163966, "rate_of_change": 0.012190336502135343, "market_dynamics": 1.095666, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 587.066117, "high": 606.700431, "low": 583.139254, "close": 601.79187, "volume": 411000}, "trend_line": 563.659452, "activity_lines": {"activity_5": 588.309627, "activity_10": 576.512722, "activity_20": 566.42983, "activity_30": 564.53457}, "trend_signal": 1, "fair_value": 529.51356, "relative_strength": -1.130874, "rate_of_change": -0.05294046588369978, "market_dynamics": 1.345216, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 603.755284, "high": 625.353019, "low": 601.791852, "close": 623.389587, "volume": 684000}, "trend_line": 564.402429, "activity_lines": {"activity_5": 601.988196, "activity_10": 586.795555, "activity_20": 572.100261, "activity_30": 568.388127}, "trend_signal": 1, "fair_value": 530.508784, "relative_strength": 3.944135, "rate_of_change": 0.1318131005101989, "market_dynamics": 1.628494, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 615.535854, "high": 637.133606, "low": 608.663843, "close": 637.133606, "volume": 421500}, "trend_line": 566.697036, "activity_lines": {"activity_5": 616.583032, "activity_10": 598.049309, "activity_20": 578.886211, "activity_30": 573.080461}, "trend_signal": 1, "fair_value": 531.540765, "relative_strength": 3.528993, "rate_of_change": 0.4065551248717326, "market_dynamics": 1.599002, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 638.115332, "high": 638.115332, "low": 615.535876, "close": 627.316467, "volume": 437400}, "trend_line": 569.211151, "activity_lines": {"activity_5": 622.996911, "activity_10": 605.810415, "activity_20": 584.528852, "activity_30": 576.991392}, "trend_signal": 1, "fair_value": 532.42424, "relative_strength": -1.796211, "rate_of_change": 0.4436435767770535, "market_dynamics": 1.537852, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 628.298215, "high": 637.133659, "low": 622.407888, "close": 627.316467, "volume": 276300}, "trend_line": 571.467973, "activity_lines": {"activity_5": 627.054671, "activity_10": 612.305442, "activity_20": 589.982331, "activity_30": 580.740122}, "trend_signal": 1, "fair_value": 533.284896, "relative_strength": -0.171879, "rate_of_change": 0.39648239428114374, "market_dynamics": 1.465981, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 625.353017, "high": 634.188497, "low": 613.572473, "close": 619.462769, "volume": 285500}, "trend_line": 573.398682, "activity_lines": {"activity_5": 625.745728, "activity_10": 616.07136, "activity_20": 594.195438, "activity_30": 583.83656}, "trend_signal": 1, "fair_value": 534.277768, "relative_strength": -1.647122, "rate_of_change": 0.3378507792596767, "market_dynamics": 1.270066, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 616.517613, "high": 634.188468, "low": 615.535897, "close": 632.225037, "volume": 296900}, "trend_line": 576.237223, "activity_lines": {"activity_5": 627.512813, "activity_10": 621.087034, "activity_20": 599.214943, "activity_30": 587.631809}, "trend_signal": 1, "fair_value": 535.278285, "relative_strength": -0.352699, "rate_of_change": 0.49503793592604806, "market_dynamics": 1.157634, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 635.170192, "high": 641.060507, "low": 629.279889, "close": 637.133606, "volume": 253100}, "trend_line": 578.821283, "activity_lines": {"activity_5": 630.327059, "activity_10": 625.834965, "activity_20": 604.337776, "activity_30": 591.560608}, "trend_signal": 1, "fair_value": 536.390138, "relative_strength": -3.552876, "rate_of_change": 0.44843684108897325, "market_dynamics": 1.084763, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 635.170209, "high": 639.097072, "low": 621.426172, "close": 625.353027, "volume": 271000}, "trend_line": 580.851847, "activity_lines": {"activity_5": 629.214445, "activity_10": 627.10227, "activity_20": 608.015443, "activity_30": 594.562656}, "trend_signal": 1, "fair_value": 537.403653, "relative_strength": -5.862559, "rate_of_change": 0.35081018263110875, "market_dynamics": 0.953117, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 626.334741, "high": 642.042236, "low": 625.353017, "close": 642.042236, "volume": 333900}, "trend_line": 583.631689, "activity_lines": {"activity_5": 633.795797, "activity_10": 630.797098, "activity_20": 612.969504, "activity_30": 598.510423}, "trend_signal": 1, "fair_value": 538.586907, "relative_strength": -4.014267, "rate_of_change": 0.47858021186597527, "market_dynamics": 0.946673, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 642.042204, "high": 644.987352, "low": 597.864972, "close": 606.700439, "volume": 327800}, "trend_line": 585.169149, "activity_lines": {"activity_5": 625.614831, "activity_10": 627.048729, "activity_20": 614.174344, "activity_30": 599.998729}, "trend_signal": 1, "fair_value": 539.469444, "relative_strength": -10.013492, "rate_of_change": 0.26342983579836016, "market_dynamics": 0.609709, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.535862, "high": 626.334772, "low": 610.627283, "close": 615.535889, "volume": 258200}, "trend_line": 586.261405, "activity_lines": {"activity_5": 621.229838, "activity_10": 624.817559, "activity_20": 615.909127, "activity_30": 601.957874}, "trend_signal": 1, "fair_value": 540.385799, "relative_strength": -13.015942, "rate_of_change": 0.1866564568324535, "market_dynamics": 0.277903, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 609.645571, "high": 639.097056, "low": 599.828412, "close": 623.389587, "volume": 374800}, "trend_line": 587.261674, "activity_lines": {"activity_5": 620.575354, "activity_10": 624.157129, "activity_20": 618.029092, "activity_30": 604.35324}, "trend_signal": 1, "fair_value": 541.358204, "relative_strength": -10.871046, "rate_of_change": 0.17061825859063723, "market_dynamics": 0.061261, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 631.243339, "high": 636.151919, "low": 620.444432, "close": 627.316467, "volume": 221700}, "trend_line": 588.585809, "activity_lines": {"activity_5": 622.146098, "activity_10": 624.460568, "activity_20": 620.141235, "activity_30": 606.937421}, "trend_signal": 1, "fair_value": 542.39001, "relative_strength": -13.269475, "rate_of_change": 0.22547614779303127, "market_dynamics": -0.288299, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 628.298185, "high": 681.310844, "low": 628.298185, "close": 676.402283, "volume": 1108000}, "trend_line": 593.668805, "activity_lines": {"activity_5": 639.947884, "activity_10": 633.688701, "activity_20": 626.596625, "activity_30": 612.603}, "trend_signal": 1, "fair_value": 543.833456, "relative_strength": -11.827996, "rate_of_change": 0.8635947252340194, "market_dynamics": 0.006043, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 678.36569, "high": 694.07313, "low": 665.603399, "close": 687.201172, "volume": 415300}, "trend_line": 598.790147, "activity_lines": {"activity_5": 659.05863, "activity_10": 643.987798, "activity_20": 633.505958, "activity_30": 618.637346}, "trend_signal": 1, "fair_value": 545.32901, "relative_strength": -6.529388, "rate_of_change": 0.8626597787970394, "market_dynamics": 0.256833, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 695.054879, "high": 736.286906, "low": 639.097034, "close": 650.877625, "volume": 1302300}, "trend_line": 601.960986, "activity_lines": {"activity_5": 660.694812, "activity_10": 646.451008, "activity_20": 636.352931, "activity_30": 621.997828}, "trend_signal": 1, "fair_value": 546.53467, "relative_strength": -11.470791, "rate_of_change": 0.5295409445005448, "market_dynamics": 0.416955, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 654.804513, "high": 678.365723, "low": 641.0605, "close": 678.365723, "volume": 1118700}, "trend_line": 605.597833, "activity_lines": {"activity_5": 669.137578, "activity_10": 653.572915, "activity_20": 641.425133, "activity_30": 626.927166}, "trend_signal": 1, "fair_value": 547.81955, "relative_strength": -4.317596, "rate_of_change": 0.6041665630469926, "market_dynamics": 0.752366, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 682.292535, "high": 690.146285, "low": 669.530229, "close": 686.219421, "volume": 713100}, "trend_line": 609.818087, "activity_lines": {"activity_5": 676.533167, "activity_10": 661.373092, "activity_20": 646.698349, "activity_30": 632.128559}, "trend_signal": 1, "fair_value": 549.268876, "relative_strength": -6.137484, "rate_of_change": 0.6968740259676514, "market_dynamics": 0.732207, "expectation": {"probability": 54.3985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 687.201158, "high": 689.16459, "low": 670.511979, "close": 677.383972, "volume": 876300}, "trend_line": 613.679502, "activity_lines": {"activity_5": 677.056742, "activity_10": 666.460163, "activity_20": 650.68131, "activity_30": 636.487648}, "trend_signal": 1, "fair_value": 550.667269, "relative_strength": -7.566749, "rate_of_change": 0.6332076864095973, "market_dynamics": 0.758102, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 683.274302, "high": 687.201166, "low": 670.511961, "close": 674.438843, "volume": 1097900}, "trend_line": 618.118142, "activity_lines": {"activity_5": 676.533162, "activity_10": 670.369178, "activity_20": 653.949023, "activity_30": 640.407606}, "trend_signal": 1, "fair_value": 552.063898, "relative_strength": -8.374787, "rate_of_change": 0.7232830794469127, "market_dynamics": 0.846015, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 672.475401, "high": 689.164604, "low": 663.639957, "close": 687.201172, "volume": 688100}, "trend_line": 623.046515, "activity_lines": {"activity_5": 681.114514, "activity_10": 675.36701, "activity_20": 658.086257, "activity_30": 644.864575}, "trend_signal": 1, "fair_value": 553.650733, "relative_strength": -3.979911, "rate_of_change": 0.7973189371296538, "market_dynamics": 0.80325, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 694.07313, "high": 703.890295, "low": 687.201119, "close": 698.0, "volume": 850300}, "trend_line": 628.206201, "activity_lines": {"activity_5": 686.873905, "activity_10": 681.02526, "activity_20": 662.948086, "activity_30": 649.700284}, "trend_signal": 1, "fair_value": 555.266388, "relative_strength": -4.681491, "rate_of_change": 0.8281381687850328, "market_dynamics": 0.900213, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 698.0, "high": 720.0, "low": 696.0, "close": 710.0, "volume": 413300}, "trend_line": 633.283464, "activity_lines": {"activity_5": 695.324345, "activity_10": 687.508775, "activity_20": 668.662933, "activity_30": 654.977303}, "trend_signal": 1, "fair_value": 556.999557, "relative_strength": -2.125719, "rate_of_change": 0.8082159953082056, "market_dynamics": 0.987806, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 712.0, "high": 742.0, "low": 702.0, "close": 741.0, "volume": 545400}, "trend_line": 639.458382, "activity_lines": {"activity_5": 712.522746, "activity_10": 698.125316, "activity_20": 676.93643, "activity_30": 661.926757}, "trend_signal": 1, "fair_value": 558.896652, "relative_strength": -0.968808, "rate_of_change": 0.9750638301839581, "market_dynamics": 1.186713, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 747.0, "high": 765.0, "low": 738.0, "close": 765.0, "volume": 448000}, "trend_line": 646.272493, "activity_lines": {"activity_5": 733.480078, "activity_10": 711.93099, "activity_20": 686.95429, "activity_30": 670.026217}, "trend_signal": 1, "fair_value": 560.9186, "relative_strength": -1.523081, "rate_of_change": 1.065606643342119, "market_dynamics": 1.375015, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 765.0, "high": 765.0, "low": 728.0, "close": 740.0, "volume": 474700}, "trend_line": 651.992043, "activity_lines": {"activity_5": 740.066667, "activity_10": 719.776686, "activity_20": 693.898164, "activity_30": 676.073153}, "trend_signal": 1, "fair_value": 562.710709, "relative_strength": -4.548706, "rate_of_change": 0.8850059474835039, "market_dynamics": 1.384299, "expectation": {"probability": 60.7289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 735.0, "high": 735.0, "low": 705.0, "close": 721.0, "volume": 396000}, "trend_line": 657.241878, "activity_lines": {"activity_5": 736.8, "activity_10": 722.547429, "activity_20": 698.5193, "activity_30": 680.525279}, "trend_signal": 1, "fair_value": 564.427412, "relative_strength": -6.00157, "rate_of_change": 0.8051992438196176, "market_dynamics": 1.297932, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 725.0, "high": 744.0, "low": 711.0, "close": 738.0, "volume": 377200}, "trend_line": 662.109389, "activity_lines": {"activity_5": 737.666667, "activity_10": 727.633912, "activity_20": 704.36012, "activity_30": 685.73548}, "trend_signal": 1, "fair_value": 566.224095, "relative_strength": -5.37253, "rate_of_change": 0.7405965996585387, "market_dynamics": 1.126035, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 748.0, "high": 796.0, "low": 744.0, "close": 785.0, "volume": 578200}, "trend_line": 668.739909, "activity_lines": {"activity_5": 752.333333, "activity_10": 740.324385, "activity_20": 714.140716, "activity_30": 693.663907}, "trend_signal": 1, "fair_value": 568.356853, "relative_strength": -4.032837, "rate_of_change": 1.0014236484418813, "market_dynamics": 1.071986, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 789.0, "high": 790.0, "low": 760.0, "close": 767.0, "volume": 427800}, "trend_line": 674.246847, "activity_lines": {"activity_5": 758.066667, "activity_10": 747.785476, "activity_20": 721.526275, "activity_30": 700.003267}, "trend_signal": 1, "fair_value": 570.229261, "relative_strength": -5.908168, "rate_of_change": 0.8234797902572899, "market_dynamics": 1.077126, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 770.0, "high": 816.0, "low": 767.0, "close": 811.0, "volume": 344300}, "trend_line": 680.500527, "activity_lines": {"activity_5": 778.333333, "activity_10": 761.563636, "activity_20": 732.338979, "activity_30": 708.826052}, "trend_signal": 1, "fair_value": 572.238756, "relative_strength": -3.771253, "rate_of_change": 0.9275060058234178, "market_dynamics": 1.19591, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 796.0, "high": 811.0, "low": 737.0, "close": 767.0, "volume": 671700}, "trend_line": 684.829407, "activity_lines": {"activity_5": 779.2, "activity_10": 765.090909, "activity_20": 738.030425, "activity_30": 714.406663}, "trend_signal": 1, "fair_value": 573.908213, "relative_strength": -3.525676, "rate_of_change": 0.6361317630544484, "market_dynamics": 1.230648, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 737.0, "high": 790.0, "low": 724.0, "close": 761.0, "volume": 636100}, "trend_line": 689.285525, "activity_lines": {"activity_5": 775.0, "activity_10": 766.272727, "activity_20": 742.466584, "activity_30": 719.320895}, "trend_signal": 1, "fair_value": 575.66098, "relative_strength": -0.865014, "rate_of_change": 0.650690223645735, "market_dynamics": 1.098983, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 763.0, "high": 802.0, "low": 758.0, "close": 774.0, "volume": 459900}, "trend_line": 694.174976, "activity_lines": {"activity_5": 773.6, "activity_10": 768.890909, "activity_20": 747.50425, "activity_30": 724.786345}, "trend_signal": 1, "fair_value": 577.508677, "relative_strength": 1.844356, "rate_of_change": 0.7093505989408392, "market_dynamics": 0.896621, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 763.0, "high": 797.0, "low": 748.0, "close": 791.0, "volume": 616000}, "trend_line": 699.892883, "activity_lines": {"activity_5": 778.6, "activity_10": 774.0, "activity_20": 753.696212, "activity_30": 731.03312}, "trend_signal": 1, "fair_value": 579.297189, "relative_strength": 4.222247, "rate_of_change": 0.823698231380782, "market_dynamics": 0.762451, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 761.0, "high": 789.0, "low": 754.0, "close": 778.0, "volume": 443000}, "trend_line": 704.752049, "activity_lines": {"activity_5": 777.666667, "activity_10": 776.272727, "activity_20": 758.155799, "activity_30": 736.072289}, "trend_signal": 1, "fair_value": 581.141535, "relative_strength": 3.111474, "rate_of_change": 0.6942728120297336, "market_dynamics": 0.498945, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 782.0, "high": 785.0, "low": 764.0, "close": 770.0, "volume": 402100}, "trend_line": 709.180929, "activity_lines": {"activity_5": 776.266667, "activity_10": 776.4, "activity_20": 761.248136, "activity_30": 740.281834}, "trend_signal": 1, "fair_value": 582.754842, "relative_strength": -4.457122, "rate_of_change": 0.6284309504717644, "market_dynamics": 0.187224, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 768.0, "high": 779.0, "low": 763.0, "close": 771.0, "volume": 341000}, "trend_line": 714.035828, "activity_lines": {"activity_5": 775.0, "activity_10": 775.818182, "activity_20": 763.999358, "activity_30": 744.270162}, "trend_signal": 1, "fair_value": 584.217997, "relative_strength": -6.51406, "rate_of_change": 0.68457833558015, "market_dynamics": -0.129799, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 772.0, "high": 778.0, "low": 755.0, "close": 764.0, "volume": 289600}, "trend_line": 718.101086, "activity_lines": {"activity_5": 770.733333, "activity_10": 773.363636, "activity_20": 765.680196, "activity_30": 747.493657}, "trend_signal": 1, "fair_value": 585.607287, "relative_strength": -8.895656, "rate_of_change": 0.5693352967156672, "market_dynamics": -0.551352, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 752.409607, "high": 791.802732, "low": 748.47029, "close": 765.212341, "volume": 724300}, "trend_line": 723.384817, "activity_lines": {"activity_5": 767.537447, "activity_10": 771.511335, "activity_20": 767.064038, "activity_30": 750.533092}, "trend_signal": 1, "fair_value": 586.998551, "relative_strength": -8.145873, "rate_of_change": 0.7357920915329167, "market_dynamics": -0.638691, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 787.863422, "high": 787.863422, "low": 761.273065, "close": 768.16687, "volume": 315000}, "trend_line": 728.472516, "activity_lines": {"activity_5": 767.045581, "activity_10": 770.228723, "activity_20": 768.297009, "activity_30": 753.422257}, "trend_signal": 1, "fair_value": 588.391358, "relative_strength": -12.168274, "rate_of_change": 0.7033184662486555, "market_dynamics": -0.698447, "expectation": {"probability": 55.2329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 768.166836, "high": 795.742098, "low": 758.318577, "close": 766.197205, "volume": 1141100}, "trend_line": 733.23277, "activity_lines": {"activity_5": 766.552702, "activity_10": 769.366775, "activity_20": 768.956842, "activity_30": 755.856108}, "trend_signal": 1, "fair_value": 589.68456, "relative_strength": -10.302594, "rate_of_change": 0.6534569109261931, "market_dynamics": -0.581894, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 765.212361, "high": 772.106152, "low": 729.758525, "close": 753.394409, "volume": 547500}, "trend_line": 737.435368, "activity_lines": {"activity_5": 762.045744, "activity_10": 766.191641, "activity_20": 768.072612, "activity_30": 757.156859}, "trend_signal": 1, "fair_value": 591.023261, "relative_strength": -14.177784, "rate_of_change": 0.5731601439472052, "market_dynamics": -0.580288, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 757.333713, "high": 797.711715, "low": 751.424738, "close": 776.045471, "volume": 539700}, "trend_line": 740.756807, "activity_lines": {"activity_5": 766.262846, "activity_10": 767.273167, "activity_20": 769.138986, "activity_30": 759.647833}, "trend_signal": 1, "fair_value": 592.576745, "relative_strength": -15.276467, "rate_of_change": 0.4504040820564415, "market_dynamics": -0.639812, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 739.606792, "high": 755.364061, "low": 736.652304, "close": 751.424744, "volume": 136600}, "trend_line": 742.897593, "activity_lines": {"activity_5": 761.470007, "activity_10": 763.841006, "activity_20": 767.693646, "activity_30": 760.336087}, "trend_signal": 1, "fair_value": 594.012993, "relative_strength": -17.883725, "rate_of_change": 0.2889998417523888, "market_dynamics": -0.771634, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 747.485474, "high": 769.151698, "low": 736.652338, "close": 750.439941, "volume": 675400}, "trend_line": 746.216337, "activity_lines": {"activity_5": 757.268074, "activity_10": 760.94934, "activity_20": 766.219159, "activity_30": 760.82269}, "trend_signal": 1, "fair_value": 595.384944, "relative_strength": -16.899343, "rate_of_change": 0.44672967462420143, "market_dynamics": -0.936263, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 765.212368, "high": 783.924119, "low": 752.409614, "close": 776.045471, "volume": 503300}, "trend_line": 749.472329, "activity_lines": {"activity_5": 762.783113, "activity_10": 763.214317, "activity_20": 767.133581, "activity_30": 762.747151}, "trend_signal": 1, "fair_value": 597.008011, "relative_strength": -19.954946, "rate_of_change": 0.4363335186535848, "market_dynamics": -0.781819, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 777.030328, "high": 788.848293, "low": 768.16687, "close": 779.0, "volume": 765400}, "trend_line": 752.565015, "activity_lines": {"activity_5": 768.626444, "activity_10": 765.906563, "activity_20": 768.067264, "activity_30": 764.652162}, "trend_signal": 1, "fair_value": 598.568837, "relative_strength": -17.119, "rate_of_change": 0.4126484568318294, "market_dynamics": -0.653834, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 779.0, "high": 791.0, "low": 758.0, "close": 775.0, "volume": 537100}, "trend_line": 755.818882, "activity_lines": {"activity_5": 771.429403, "activity_10": 767.726082, "activity_20": 768.424757, "activity_30": 766.09958}, "trend_signal": 1, "fair_value": 599.89205, "relative_strength": -17.642, "rate_of_change": 0.432370218538529, "market_dynamics": -0.494127, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 782.0, "high": 808.0, "low": 770.0, "close": 786.0, "volume": 656800}, "trend_line": 759.537587, "activity_lines": {"activity_5": 777.968726, "activity_10": 771.345601, "activity_20": 769.877488, "activity_30": 768.046749}, "trend_signal": 1, "fair_value": 601.456531, "relative_strength": -14.602205, "rate_of_change": 0.4920100686238214, "market_dynamics": -0.229074, "expectation": {"probability": 54.9625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/261c4436-c34c-4ea7-8856-5a2fb7667a17/", "share_image": "https://sharemaestro.com/terminal/261c4436-c34c-4ea7-8856-5a2fb7667a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}