{"ticker": {"uuid": "261e15da-b3a1-4d97-9099-3d3865ecea1a", "symbol": "8891", "name": "AMG Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8891 fell 15.75%, moving from 2,413.00 to 2,033.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.87 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 54.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,033.00"}, {"label": "12-Week Change", "value": "-15.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.87"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1995.0, "high": 2106.0, "low": 1953.0, "close": 2033.0, "volume": 45300}, "trend_line": 2250.154574, "activity_lines": {"activity_5": 1944.2, "activity_10": 1884.981818, "activity_20": 2034.896971, "activity_30": 2155.545411}, "trend_signal": 0, "fair_value": 1940.747516, "relative_strength": -29.868156, "rate_of_change": -0.19112260020344835, "market_dynamics": -0.822334, "expectation": {"probability": 54.561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1497.65236, "high": 1513.233796, "low": 1493.069566, "close": 1508.651001, "volume": 3600}, "trend_line": 1406.865356, "activity_lines": {"activity_5": 1500.829712, "activity_10": 1492.069671, "activity_20": 1496.896787, "activity_30": 1468.50324}, "trend_signal": 1, "fair_value": 940.87523, "relative_strength": 1.430236, "rate_of_change": 0.8346483384492673, "market_dynamics": -0.700642, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1508.651001, "high": 1529.731773, "low": 1506.817993, "close": 1506.817993, "volume": 6500}, "trend_line": 1417.76628, "activity_lines": {"activity_5": 1504.862589, "activity_10": 1496.269183, "activity_20": 1497.868878, "activity_30": 1474.951797}, "trend_signal": 1, "fair_value": 947.824143, "relative_strength": -0.801309, "rate_of_change": 0.7748377592432543, "market_dynamics": -0.669109, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1528.815288, "high": 1553.562186, "low": 1497.652344, "close": 1552.64563, "volume": 11300}, "trend_line": 1429.719548, "activity_lines": {"activity_5": 1521.910506, "activity_10": 1507.701123, "activity_20": 1502.891499, "activity_30": 1483.653691}, "trend_signal": 1, "fair_value": 955.039667, "relative_strength": 3.17525, "rate_of_change": 0.843105677474568, "market_dynamics": -0.531685, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1552.645702, "high": 1630.552979, "low": 1522.399478, "close": 1566.394165, "volume": 23400}, "trend_line": 1442.784558, "activity_lines": {"activity_5": 1538.408561, "activity_10": 1520.266295, "activity_20": 1508.725219, "activity_30": 1492.471408}, "trend_signal": 1, "fair_value": 962.354185, "relative_strength": 2.751333, "rate_of_change": 0.9138162808416765, "market_dynamics": -0.272267, "expectation": {"probability": 48.6115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1559.978149, "high": 1625.970175, "low": 1536.147716, "close": 1548.979614, "volume": 33500}, "trend_line": 1455.090869, "activity_lines": {"activity_5": 1546.046574, "activity_10": 1527.998717, "activity_20": 1512.251789, "activity_30": 1499.322702}, "trend_signal": 1, "fair_value": 969.551641, "relative_strength": 4.355369, "rate_of_change": 0.8529555526335242, "market_dynamics": 0.005762, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1536.147854, "high": 1577.392625, "low": 1534.314523, "close": 1535.231079, "volume": 5600}, "trend_line": 1466.463652, "activity_lines": {"activity_5": 1545.557707, "activity_10": 1531.748249, "activity_20": 1514.495162, "activity_30": 1504.493038}, "trend_signal": 1, "fair_value": 976.660964, "relative_strength": 2.452006, "rate_of_change": 0.7815857581331437, "market_dynamics": 0.147375, "expectation": {"probability": 49.029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1557.228375, "high": 1559.978179, "low": 1521.482935, "close": 1548.979614, "volume": 6500}, "trend_line": 1478.948177, "activity_lines": {"activity_5": 1547.879679, "activity_10": 1537.314264, "activity_20": 1518.165763, "activity_30": 1509.816649}, "trend_signal": 1, "fair_value": 983.766089, "relative_strength": -0.084934, "rate_of_change": 0.8513354547160694, "market_dynamics": 0.173301, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1546.229788, "high": 1569.143729, "low": 1523.315946, "close": 1568.227173, "volume": 10200}, "trend_line": 1491.034696, "activity_lines": {"activity_5": 1553.80673, "activity_10": 1544.996669, "activity_20": 1523.682558, "activity_30": 1515.576584}, "trend_signal": 1, "fair_value": 991.005457, "relative_strength": 1.537299, "rate_of_change": 0.8172374926968082, "market_dynamics": 0.143304, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1570.976982, "high": 1794.616448, "low": 1570.976982, "close": 1775.368774, "volume": 49800}, "trend_line": 1509.045744, "activity_lines": {"activity_5": 1627.742212, "activity_10": 1588.658052, "activity_20": 1548.665251, "activity_30": 1533.920718}, "trend_signal": 1, "fair_value": 997.693456, "relative_strength": 11.661142, "rate_of_change": 1.207956330480996, "market_dynamics": 0.440013, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1805.615053, "high": 1865.191162, "low": 1775.368774, "close": 1865.191162, "volume": 50000}, "trend_line": 1526.932092, "activity_lines": {"activity_5": 1717.686849, "activity_10": 1644.018006, "activity_20": 1581.080767, "activity_30": 1556.897842}, "trend_signal": 1, "fair_value": 1005.391737, "relative_strength": 21.02368, "rate_of_change": 1.185275401432761, "market_dynamics": 0.877185, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1887.188651, "high": 1914.322213, "low": 1840.444214, "close": 1859.494629, "volume": 68200}, "trend_line": 1541.985022, "activity_lines": {"activity_5": 1784.651872, "activity_10": 1691.626372, "activity_20": 1611.317051, "activity_30": 1578.353489}, "trend_signal": 1, "fair_value": 1013.265319, "relative_strength": 22.301167, "rate_of_change": 0.9858283861388684, "market_dynamics": 1.318134, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1879.938919, "high": 1879.938919, "low": 1713.597245, "close": 1765.637085, "volume": 34400}, "trend_line": 1552.810368, "activity_lines": {"activity_5": 1798.713477, "activity_10": 1715.790754, "activity_20": 1631.070408, "activity_30": 1592.782654}, "trend_signal": 1, "fair_value": 1020.325433, "relative_strength": 18.913289, "rate_of_change": 0.7020396336897657, "market_dynamics": 1.518453, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1784.222675, "high": 1786.081196, "low": 1739.617065, "close": 1739.617065, "volume": 7100}, "trend_line": 1562.530754, "activity_lines": {"activity_5": 1789.65791, "activity_10": 1730.518421, "activity_20": 1646.825136, "activity_30": 1604.834699}, "trend_signal": 1, "fair_value": 1026.94176, "relative_strength": 11.980711, "rate_of_change": 0.6259866755346112, "market_dynamics": 1.248498, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1739.617018, "high": 1746.122159, "low": 1667.132976, "close": 1724.748657, "volume": 30000}, "trend_line": 1572.349577, "activity_lines": {"activity_5": 1764.220215, "activity_10": 1739.143262, "activity_20": 1659.915591, "activity_30": 1615.300371}, "trend_signal": 1, "fair_value": 1033.484501, "relative_strength": 14.406309, "rate_of_change": 0.6283923036307845, "market_dynamics": 0.973962, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1719.172815, "high": 1747.051294, "low": 1690.365072, "close": 1720.102173, "volume": 23700}, "trend_line": 1577.870353, "activity_lines": {"activity_5": 1740.608366, "activity_10": 1744.044114, "activity_20": 1671.372999, "activity_30": 1624.832796}, "trend_signal": 1, "fair_value": 1040.55144, "relative_strength": 14.630814, "rate_of_change": 0.3511163217618285, "market_dynamics": 0.628893, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1691.294326, "high": 1745.192767, "low": 1691.294326, "close": 1736.829224, "volume": 6700}, "trend_line": 1583.765389, "activity_lines": {"activity_5": 1732.2448, "activity_10": 1748.874929, "activity_20": 1683.220144, "activity_30": 1635.088207}, "trend_signal": 1, "fair_value": 1047.285677, "relative_strength": 11.831382, "rate_of_change": 0.3736071210661685, "market_dynamics": 0.383922, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1736.829292, "high": 1834.403923, "low": 1736.829292, "close": 1819.5354, "volume": 20300}, "trend_line": 1592.692265, "activity_lines": {"activity_5": 1759.627653, "activity_10": 1765.07781, "activity_20": 1701.805131, "activity_30": 1650.299176}, "trend_signal": 1, "fair_value": 1054.522925, "relative_strength": 14.199141, "rate_of_change": 0.5636488877709648, "market_dynamics": 0.384332, "expectation": {"probability": 47.4745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1839.979531, "high": 1839.979531, "low": 1755.414919, "close": 1779.576294, "volume": 37400}, "trend_line": 1601.570345, "activity_lines": {"activity_5": 1770.097583, "activity_10": 1769.096202, "activity_20": 1714.933869, "activity_30": 1662.35621}, "trend_signal": 1, "fair_value": 1061.5692, "relative_strength": 7.802539, "rate_of_change": 0.5574259507061888, "market_dynamics": 0.315597, "expectation": {"probability": 48.8895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1795.374158, "high": 1875.29229, "low": 1780.505635, "close": 1850.20166, "volume": 13700}, "trend_line": 1611.916606, "activity_lines": {"activity_5": 1801.445353, "activity_10": 1782.112859, "activity_20": 1733.341589, "activity_30": 1678.39694}, "trend_signal": 1, "fair_value": 1068.932421, "relative_strength": 11.328248, "rate_of_change": 0.6460072785625856, "market_dynamics": 0.30474, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1872.504496, "high": 1926.402954, "low": 1824.18173, "close": 1926.402954, "volume": 24400}, "trend_line": 1625.41394, "activity_lines": {"activity_5": 1849.830021, "activity_10": 1807.623699, "activity_20": 1757.436882, "activity_30": 1698.686382}, "trend_signal": 1, "fair_value": 1076.892736, "relative_strength": 15.89276, "rate_of_change": 0.8373469166927802, "market_dynamics": 0.470098, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1926.402949, "high": 1950.564165, "low": 1852.98962, "close": 1859.494629, "volume": 28000}, "trend_line": 1636.222725, "activity_lines": {"activity_5": 1862.158529, "activity_10": 1819.856447, "activity_20": 1773.109555, "activity_30": 1713.788362}, "trend_signal": 1, "fair_value": 1084.369839, "relative_strength": 15.252634, "rate_of_change": 0.6649866064271709, "market_dynamics": 0.434741, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1855.777338, "high": 1865.070164, "low": 1787.010597, "close": 1822.323242, "volume": 24200}, "trend_line": 1648.755994, "activity_lines": {"activity_5": 1853.91888, "activity_10": 1825.330762, "activity_20": 1783.571411, "activity_30": 1725.794846}, "trend_signal": 1, "fair_value": 1091.597802, "relative_strength": 10.225864, "rate_of_change": 0.7659879555822706, "market_dynamics": 0.319509, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1822.323248, "high": 1827.898938, "low": 1790.727554, "close": 1802.808228, "volume": 21300}, "trend_line": 1659.6, "activity_lines": {"activity_5": 1838.988371, "activity_10": 1826.226234, "activity_20": 1790.672289, "activity_30": 1735.7337}, "trend_signal": 1, "fair_value": 1098.793, "relative_strength": 7.972024, "rate_of_change": 0.6577083594820767, "market_dynamics": 0.095326, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1803.737741, "high": 1841.838257, "low": 1784.222804, "close": 1841.838257, "volume": 20300}, "trend_line": 1671.836662, "activity_lines": {"activity_5": 1835.519076, "activity_10": 1833.069145, "activity_20": 1800.299062, "activity_30": 1747.491007}, "trend_signal": 1, "fair_value": 1106.178646, "relative_strength": 8.927822, "rate_of_change": 0.7373259821643784, "market_dynamics": -0.223025, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1833.474711, "high": 1844.626104, "low": 1813.030493, "close": 1824.181885, "volume": 9800}, "trend_line": 1683.729191, "activity_lines": {"activity_5": 1826.721883, "activity_10": 1834.572905, "activity_20": 1806.932637, "activity_30": 1757.319731}, "trend_signal": 1, "fair_value": 1113.461972, "relative_strength": 7.807773, "rate_of_change": 0.7113451493385164, "market_dynamics": -0.49933, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1824.181742, "high": 1824.18189, "low": 1766.566298, "close": 1778.646973, "volume": 9000}, "trend_line": 1693.095679, "activity_lines": {"activity_5": 1809.561125, "activity_10": 1825.905231, "activity_20": 1807.919067, "activity_30": 1763.443459}, "trend_signal": 1, "fair_value": 1120.437115, "relative_strength": -1.570348, "rate_of_change": 0.5562942099042173, "market_dynamics": -0.727669, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1779.576403, "high": 1788.869055, "low": 1714.526612, "close": 1749.839355, "volume": 14500}, "trend_line": 1702.326811, "activity_lines": {"activity_5": 1788.187671, "activity_10": 1811.239486, "activity_20": 1805.002791, "activity_30": 1767.104341}, "trend_signal": 1, "fair_value": 1127.233025, "relative_strength": -4.357354, "rate_of_change": 0.5452221108645265, "market_dynamics": -0.873321, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1747.980743, "high": 1852.06031, "low": 1747.980743, "close": 1806.525513, "volume": 20200}, "trend_line": 1713.355827, "activity_lines": {"activity_5": 1790.541862, "activity_10": 1808.147517, "activity_20": 1806.528721, "activity_30": 1773.826838}, "trend_signal": 1, "fair_value": 1134.386876, "relative_strength": -0.932248, "rate_of_change": 0.6478788872226829, "market_dynamics": -0.883627, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1815.818274, "high": 1815.818313, "low": 1785.151953, "close": 1794.444824, "volume": 6200}, "trend_line": 1722.485111, "activity_lines": {"activity_5": 1788.621338, "activity_10": 1802.369072, "activity_20": 1805.769356, "activity_30": 1779.058387}, "trend_signal": 1, "fair_value": 1141.501306, "relative_strength": -2.956023, "rate_of_change": 0.532830592229332, "market_dynamics": -0.924604, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1791.656956, "high": 1816.747466, "low": 1777.717761, "close": 1802.808228, "volume": 21800}, "trend_line": 1732.718083, "activity_lines": {"activity_5": 1792.648177, "activity_10": 1799.125007, "activity_20": 1805.715668, "activity_30": 1784.240523}, "trend_signal": 1, "fair_value": 1148.691072, "relative_strength": -4.64717, "rate_of_change": 0.5940818840552532, "market_dynamics": -0.80228, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1814.889115, "high": 1816.747681, "low": 1748.90979, "close": 1752.627197, "volume": 15700}, "trend_line": 1740.850623, "activity_lines": {"activity_5": 1781.372917, "activity_10": 1789.004295, "activity_20": 1801.179894, "activity_30": 1785.524982}, "trend_signal": 1, "fair_value": 1155.608045, "relative_strength": -11.152107, "rate_of_change": 0.46935159734233944, "market_dynamics": -0.818201, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1770.283464, "high": 1858.565317, "low": 1770.283464, "close": 1813.959717, "volume": 13000}, "trend_line": 1751.08868, "activity_lines": {"activity_5": 1792.276481, "activity_10": 1791.977994, "activity_20": 1802.994206, "activity_30": 1790.241698}, "trend_signal": 1, "fair_value": 1162.863863, "relative_strength": -9.412987, "rate_of_change": 0.5881065764480602, "market_dynamics": -0.885698, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1822.323275, "high": 2146.642517, "low": 1822.323275, "close": 2089.956543, "volume": 112400}, "trend_line": 1768.999044, "activity_lines": {"activity_5": 1890.904297, "activity_10": 1845.284999, "activity_20": 1830.863822, "activity_30": 1812.104141}, "trend_signal": 1, "fair_value": 1171.932342, "relative_strength": 2.171244, "rate_of_change": 1.0228130764913543, "market_dynamics": -0.352701, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2089.956877, "high": 2114.118228, "low": 1917.110121, "close": 1977.51355, "volume": 35100}, "trend_line": 1782.703023, "activity_lines": {"activity_5": 1933.155713, "activity_10": 1872.926944, "activity_20": 1846.356299, "activity_30": 1825.556689}, "trend_signal": 1, "fair_value": 1180.203996, "relative_strength": -2.735233, "rate_of_change": 0.7746741891399302, "market_dynamics": -0.098557, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1951.493508, "high": 2081.593203, "low": 1895.736667, "close": 2010.038452, "volume": 41000}, "trend_line": 1798.071651, "activity_lines": {"activity_5": 1974.044181, "activity_10": 1904.015685, "activity_20": 1863.742743, "activity_30": 1840.223491}, "trend_signal": 1, "fair_value": 1188.3637, "relative_strength": 1.41072, "rate_of_change": 0.8620969281881306, "market_dynamics": 0.436256, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2066.724478, "high": 2090.88585, "low": 2034.199588, "close": 2068.583496, "volume": 17000}, "trend_line": 1815.850065, "activity_lines": {"activity_5": 2020.632316, "activity_10": 1942.369769, "activity_20": 1885.324256, "activity_30": 1857.675868}, "trend_signal": 1, "fair_value": 1196.790069, "relative_strength": -1.141193, "rate_of_change": 0.9887489183266207, "market_dynamics": 0.889652, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2080.663917, "high": 2210.428361, "low": 2080.663917, "close": 2201.962891, "volume": 23300}, "trend_line": 1837.616174, "activity_lines": {"activity_5": 2090.616496, "activity_10": 1999.703078, "activity_20": 1918.028787, "activity_30": 1882.586373}, "trend_signal": 1, "fair_value": 1206.197761, "relative_strength": 6.621606, "rate_of_change": 1.19867325059131, "market_dynamics": 0.934296, "expectation": {"probability": 47.6204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2224.537698, "high": 2225.478306, "low": 2158.694787, "close": 2194.437744, "volume": 16200}, "trend_line": 1858.48986, "activity_lines": {"activity_5": 2132.225415, "activity_10": 2047.447752, "activity_20": 1948.195553, "activity_30": 1905.60712}, "trend_signal": 1, "fair_value": 1215.656668, "relative_strength": 10.027623, "rate_of_change": 1.1359110947833826, "market_dynamics": 1.105411, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2120.129926, "high": 2180.328904, "low": 2120.129926, "close": 2177.50708, "volume": 7300}, "trend_line": 1871.89447, "activity_lines": {"activity_5": 2161.225366, "activity_10": 2085.061173, "activity_20": 1974.774345, "activity_30": 1926.188876}, "trend_signal": 1, "fair_value": 1224.708686, "relative_strength": 7.684905, "rate_of_change": 0.7212635531947453, "market_dynamics": 1.111794, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2161.516696, "high": 2190.675537, "low": 2116.367682, "close": 2140.823486, "volume": 13000}, "trend_line": 1881.082214, "activity_lines": {"activity_5": 2164.664551, "activity_10": 2109.040081, "activity_20": 1996.300864, "activity_30": 1943.539135}, "trend_signal": 1, "fair_value": 1233.680258, "relative_strength": 12.680734, "rate_of_change": 0.49082595986300803, "market_dynamics": 1.071357, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2140.823486, "high": 2166.219727, "low": 2079.684149, "close": 2139.883057, "volume": 15500}, "trend_line": 1890.428495, "activity_lines": {"activity_5": 2159.071257, "activity_10": 2126.702271, "activity_20": 2016.716768, "activity_30": 1960.235964}, "trend_signal": 1, "fair_value": 1242.562924, "relative_strength": 9.933059, "rate_of_change": 0.49685659299950674, "market_dynamics": 0.930332, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2139.882655, "high": 2156.813594, "low": 2098.496284, "close": 2111.664795, "volume": 8400}, "trend_line": 1901.962752, "activity_lines": {"activity_5": 2139.318571, "activity_10": 2132.192851, "activity_20": 2033.110035, "activity_30": 1974.509273}, "trend_signal": 1, "fair_value": 1250.999494, "relative_strength": 7.505781, "rate_of_change": 0.6101398191207331, "market_dynamics": 0.755973, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2128.595332, "high": 2128.595332, "low": 2031.712989, "close": 2050.525146, "volume": 10200}, "trend_line": 1912.326355, "activity_lines": {"activity_5": 2105.205876, "activity_10": 2121.154312, "activity_20": 2042.302662, "activity_30": 1984.093944}, "trend_signal": 1, "fair_value": 1258.745784, "relative_strength": 4.357518, "rate_of_change": 0.5448899032908091, "market_dynamics": 0.544167, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2050.525256, "high": 2068.396807, "low": 1893.443491, "close": 1918.839844, "volume": 27300}, "trend_line": 1918.796061, "activity_lines": {"activity_5": 2036.792253, "activity_10": 2086.889926, "activity_20": 2037.774227, "activity_30": 1984.514169}, "trend_signal": 1, "fair_value": 1265.747392, "relative_strength": -3.840756, "rate_of_change": 0.3383159983694356, "market_dynamics": 0.219954, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1900.027771, "high": 2108.842529, "low": 1900.027771, "close": 2108.842529, "volume": 31600}, "trend_line": 1931.754073, "activity_lines": {"activity_5": 2048.95734, "activity_10": 2088.238277, "activity_20": 2050.974612, "activity_30": 1996.775231}, "trend_signal": 1, "fair_value": 1274.022216, "relative_strength": 5.799144, "rate_of_change": 0.6753199187435717, "market_dynamics": 0.038266, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2138.942351, "high": 2219.834433, "low": 2098.496236, "close": 2212.30957, "volume": 48600}, "trend_line": 1947.603418, "activity_lines": {"activity_5": 2097.743506, "activity_10": 2106.602379, "activity_20": 2072.673474, "activity_30": 2014.875586}, "trend_signal": 1, "fair_value": 1282.893989, "relative_strength": 11.003421, "rate_of_change": 0.8204639100558976, "market_dynamics": 0.026374, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2242.409036, "high": 2318.598449, "low": 2221.715664, "close": 2296.023682, "volume": 27600}, "trend_line": 1963.486361, "activity_lines": {"activity_5": 2169.605941, "activity_10": 2137.574028, "activity_20": 2100.280048, "activity_30": 2037.354313}, "trend_signal": 1, "fair_value": 1292.379743, "relative_strength": 14.032471, "rate_of_change": 0.8155121752820866, "market_dynamics": 0.095892, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2296.023906, "high": 2343.994701, "low": 2265.924453, "close": 2334.588623, "volume": 14300}, "trend_line": 1981.986772, "activity_lines": {"activity_5": 2242.032764, "activity_10": 2173.847288, "activity_20": 2128.958597, "activity_30": 2061.296394}, "trend_signal": 1, "fair_value": 1302.239787, "relative_strength": 14.890528, "rate_of_change": 0.9422225367828764, "market_dynamics": 0.342484, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2344.935263, "high": 2396.668752, "low": 2191.616016, "close": 2299.786133, "volume": 22600}, "trend_line": 1996.972921, "activity_lines": {"activity_5": 2283.921191, "activity_10": 2201.244624, "activity_20": 2151.808036, "activity_30": 2081.799579}, "trend_signal": 1, "fair_value": 1312.048019, "relative_strength": 13.207916, "rate_of_change": 0.7561175085380474, "market_dynamics": 0.44043, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2312.954509, "high": 2312.954509, "low": 2087.208477, "close": 2190.675537, "volume": 14500}, "trend_line": 2005.782007, "activity_lines": {"activity_5": 2264.043001, "activity_10": 2206.580415, "activity_20": 2161.859602, "activity_30": 2094.296522}, "trend_signal": 1, "fair_value": 1321.040796, "relative_strength": 4.732666, "rate_of_change": 0.4411219555039715, "market_dynamics": 0.245255, "expectation": {"probability": 46.8036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2189.735008, "high": 2189.735008, "low": 2058.049859, "close": 2079.683838, "volume": 8000}, "trend_line": 2013.121647, "activity_lines": {"activity_5": 2201.712044, "activity_10": 2190.829497, "activity_20": 2159.493544, "activity_30": 2099.064382}, "trend_signal": 1, "fair_value": 1329.25026, "relative_strength": -3.939958, "rate_of_change": 0.36592411211114817, "market_dynamics": -0.099884, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2098.496063, "high": 2098.496063, "low": 1963.98922, "close": 2041.118896, "volume": 23200}, "trend_line": 2020.414836, "activity_lines": {"activity_5": 2135.367822, "activity_10": 2169.161301, "activity_20": 2151.897221, "activity_30": 2100.870656}, "trend_signal": 1, "fair_value": 1337.345117, "relative_strength": -6.472917, "rate_of_change": 0.3622825779489512, "market_dynamics": -0.447604, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2041.118956, "high": 2052.406266, "low": 1995.96975, "close": 2003.494385, "volume": 3900}, "trend_line": 2027.104374, "activity_lines": {"activity_5": 2073.475749, "activity_10": 2141.934939, "activity_20": 2139.635901, "activity_30": 2099.779014}, "trend_signal": 1, "fair_value": 1345.110389, "relative_strength": -5.727878, "rate_of_change": 0.3310972519506922, "market_dynamics": -0.893417, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1988.44496, "high": 2084.386822, "low": 1957.404801, "close": 2006.316406, "volume": 11200}, "trend_line": 2032.586979, "activity_lines": {"activity_5": 2034.597298, "activity_10": 2116.076776, "activity_20": 2128.055069, "activity_30": 2098.437855}, "trend_signal": 1, "fair_value": 1352.915851, "relative_strength": 0.147048, "rate_of_change": 0.27046485964515615, "market_dynamics": -1.110968, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2008.197774, "high": 2008.197774, "low": 1647.004216, "close": 1647.944824, "volume": 23800}, "trend_line": 2026.71241, "activity_lines": {"activity_5": 1895.826302, "activity_10": 2023.46966, "activity_20": 2082.206455, "activity_30": 2073.622232}, "trend_signal": 0, "fair_value": 1358.567713, "relative_strength": -13.641969, "rate_of_change": -0.2890193167964714, "market_dynamics": -1.125973, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1587.74586, "high": 1587.74586, "low": 1271.70166, "close": 1426.901978, "volume": 220000}, "trend_line": 2014.987577, "activity_lines": {"activity_5": 1719.556405, "activity_10": 1899.052894, "activity_20": 2017.030395, "activity_30": 2034.924784}, "trend_signal": 0, "fair_value": 1362.493225, "relative_strength": -23.128106, "rate_of_change": -0.5785148865792946, "market_dynamics": -1.126581, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1443.832948, "high": 1586.805476, "low": 1443.832948, "close": 1585.864868, "volume": 29200}, "trend_line": 2009.521761, "activity_lines": {"activity_5": 1639.792928, "activity_10": 1817.81861, "activity_20": 1970.049286, "activity_30": 2007.239448}, "trend_signal": 0, "fair_value": 1367.796866, "relative_strength": -21.165614, "rate_of_change": -0.27125804954777305, "market_dynamics": -1.082415, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1597.152097, "high": 1730.718384, "low": 1597.152097, "close": 1730.718384, "volume": 30500}, "trend_line": 2006.994857, "activity_lines": {"activity_5": 1638.664225, "activity_10": 1775.833307, "activity_20": 1939.797549, "activity_30": 1989.252134}, "trend_signal": 0, "fair_value": 1373.796998, "relative_strength": -14.534443, "rate_of_change": -0.1257465357699134, "market_dynamics": -1.000221, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1758.936488, "high": 1827.600952, "low": 1730.718255, "close": 1827.600952, "volume": 22600}, "trend_line": 2008.100061, "activity_lines": {"activity_5": 1688.014779, "activity_10": 1762.442476, "activity_20": 1920.980911, "activity_30": 1977.678333}, "trend_signal": 0, "fair_value": 1380.462374, "relative_strength": -10.410078, "rate_of_change": 0.05506760498889436, "market_dynamics": -0.947123, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1842.650711, "high": 1888.740479, "low": 1693.09412, "close": 1728.837158, "volume": 26200}, "trend_line": 2005.634359, "activity_lines": {"activity_5": 1716.358431, "activity_10": 1739.679776, "activity_20": 1894.424416, "activity_30": 1959.661372}, "trend_signal": 0, "fair_value": 1386.544375, "relative_strength": -9.977803, "rate_of_change": -0.1227878056421309, "market_dynamics": -0.987713, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1682.747407, "high": 1773.986353, "low": 1642.30127, "close": 1736.362061, "volume": 27500}, "trend_line": 2005.092188, "activity_lines": {"activity_5": 1741.817562, "activity_10": 1726.682302, "activity_20": 1870.546419, "activity_30": 1942.288966}, "trend_signal": 0, "fair_value": 1392.702238, "relative_strength": -9.876368, "rate_of_change": -0.0270323948912677, "market_dynamics": -0.962897, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1703.44071, "high": 1737.302648, "low": 1649.826097, "close": 1732.599609, "volume": 11800}, "trend_line": 2002.380184, "activity_lines": {"activity_5": 1745.39187, "activity_10": 1719.24296, "activity_20": 1848.231622, "activity_30": 1924.708799}, "trend_signal": 0, "fair_value": 1398.835982, "relative_strength": -12.422307, "rate_of_change": -0.13525582595307478, "market_dynamics": -1.009646, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1735.421538, "high": 1753.293022, "low": 1682.75768, "close": 1697.099365, "volume": 15900}, "trend_line": 1989.284945, "activity_lines": {"activity_5": 1727.350447, "activity_10": 1710.958469, "activity_20": 1824.340921, "activity_30": 1905.013263}, "trend_signal": 0, "fair_value": 1404.775313, "relative_strength": -18.279524, "rate_of_change": -0.6539836492908477, "market_dynamics": -1.050114, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1638.776474, "high": 1717.177786, "low": 1635.908236, "close": 1699.011719, "volume": 25500}, "trend_line": 1980.00155, "activity_lines": {"activity_5": 1712.187744, "activity_10": 1708.592498, "activity_20": 1802.31533, "activity_30": 1886.285958}, "trend_signal": 0, "fair_value": 1410.732427, "relative_strength": -15.253177, "rate_of_change": -0.46666994707488496, "market_dynamics": -0.971412, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1700.923852, "high": 1730.563335, "low": 1578.541453, "close": 1664.591675, "volume": 53500}, "trend_line": 1968.486658, "activity_lines": {"activity_5": 1694.124308, "activity_10": 1705.555695, "activity_20": 1778.058439, "activity_30": 1865.936933}, "trend_signal": 0, "fair_value": 1416.446798, "relative_strength": -18.648107, "rate_of_change": -0.58155974675878, "market_dynamics": -0.831764, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1660.767141, "high": 1672.240489, "low": 1587.146518, "close": 1596.707642, "volume": 9900}, "trend_line": 1952.757463, "activity_lines": {"activity_5": 1657.715894, "activity_10": 1689.873671, "activity_20": 1749.451883, "activity_30": 1841.951191}, "trend_signal": 0, "fair_value": 1421.792318, "relative_strength": -20.294754, "rate_of_change": -0.7990501198510087, "market_dynamics": -0.735892, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1596.707731, "high": 1605.312742, "low": 1507.789127, "close": 1508.745239, "volume": 17500}, "trend_line": 1929.650208, "activity_lines": {"activity_5": 1601.296973, "activity_10": 1655.111106, "activity_20": 1715.399393, "activity_30": 1813.305241}, "trend_signal": 0, "fair_value": 1426.518725, "relative_strength": -22.106641, "rate_of_change": -1.1833141308035497, "market_dynamics": -0.674739, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1526.911457, "high": 1606.268673, "low": 1526.911457, "close": 1581.40979, "volume": 10100}, "trend_line": 1909.215942, "activity_lines": {"activity_5": 1584.023193, "activity_10": 1634.962453, "activity_20": 1692.016281, "activity_30": 1790.838117}, "trend_signal": 0, "fair_value": 1431.5507, "relative_strength": -18.261006, "rate_of_change": -1.0589621847152921, "market_dynamics": -0.601511, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1581.409831, "high": 1587.14646, "low": 1550.814236, "close": 1563.243652, "volume": 9300}, "trend_line": 1888.740495, "activity_lines": {"activity_5": 1568.406673, "activity_10": 1614.225568, "activity_20": 1670.489626, "activity_30": 1768.517324}, "trend_signal": 0, "fair_value": 1436.289419, "relative_strength": -21.676565, "rate_of_change": -1.0724531756502602, "market_dynamics": -0.506057, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1540.297044, "high": 1572.80481, "low": 1529.779808, "close": 1572.80481, "volume": 17300}, "trend_line": 1869.806539, "activity_lines": {"activity_5": 1565.02841, "activity_10": 1600.033572, "activity_20": 1653.380904, "activity_30": 1748.134377}, "trend_signal": 0, "fair_value": 1440.404306, "relative_strength": -19.070523, "rate_of_change": -1.0024646609803365, "market_dynamics": -0.338161, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1571.848739, "high": 1571.848739, "low": 1486.754723, "close": 1493.44751, "volume": 42400}, "trend_line": 1848.258687, "activity_lines": {"activity_5": 1541.316838, "activity_10": 1574.249927, "activity_20": 1631.656584, "activity_30": 1723.853149}, "trend_signal": 0, "fair_value": 1443.745283, "relative_strength": -21.955264, "rate_of_change": -1.152410773551152, "market_dynamics": -0.145211, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1505.876936, "high": 1527.86752, "low": 1497.271905, "close": 1512.569702, "volume": 11800}, "trend_line": 1828.288851, "activity_lines": {"activity_5": 1530.863338, "activity_10": 1556.359672, "activity_20": 1614.545028, "activity_30": 1702.195795}, "trend_signal": 0, "fair_value": 1447.164636, "relative_strength": -20.245734, "rate_of_change": -1.0804675850009942, "market_dynamics": -0.230773, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1529.779758, "high": 1529.779765, "low": 1504.920837, "close": 1512.569702, "volume": 8100}, "trend_line": 1810.357003, "activity_lines": {"activity_5": 1520.154875, "activity_10": 1542.469962, "activity_20": 1599.950372, "activity_30": 1681.826818}, "trend_signal": 0, "fair_value": 1450.313257, "relative_strength": -21.473682, "rate_of_change": -0.9807995049683724, "market_dynamics": -0.458291, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1506.83313, "high": 1520.218703, "low": 1505.876929, "close": 1516.394165, "volume": 13100}, "trend_line": 1796.942147, "activity_lines": {"activity_5": 1515.310571, "activity_10": 1532.630693, "activity_20": 1588.057688, "activity_30": 1662.861473}, "trend_signal": 0, "fair_value": 1453.994709, "relative_strength": -21.51538, "rate_of_change": -0.7410061097214481, "market_dynamics": -0.64118, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1517.350257, "high": 1517.350257, "low": 1493.447344, "close": 1507.789063, "volume": 10200}, "trend_line": 1776.907031, "activity_lines": {"activity_5": 1510.7212, "activity_10": 1524.547179, "activity_20": 1577.678433, "activity_30": 1644.206436}, "trend_signal": 0, "fair_value": 1457.924886, "relative_strength": -19.926821, "rate_of_change": -1.1149560954674418, "market_dynamics": -0.84026, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1507.789127, "high": 1571.848633, "low": 1503.008572, "close": 1571.848633, "volume": 29300}, "trend_line": 1755.558333, "activity_lines": {"activity_5": 1531.819401, "activity_10": 1530.961817, "activity_20": 1574.067497, "activity_30": 1630.976862}, "trend_signal": 0, "fair_value": 1462.276751, "relative_strength": -19.286591, "rate_of_change": -1.2014527281140581, "market_dynamics": -0.599381, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1568.024105, "high": 1568.024105, "low": 1549.857972, "close": 1567.067993, "volume": 2600}, "trend_line": 1731.25981, "activity_lines": {"activity_5": 1546.097315, "activity_10": 1536.959229, "activity_20": 1569.311041, "activity_30": 1618.816194}, "trend_signal": 0, "fair_value": 1466.669799, "relative_strength": -18.252374, "rate_of_change": -1.3840908925240443, "market_dynamics": -0.35907, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1568.024238, "high": 1568.98035, "low": 1510.657372, "close": 1545.077515, "volume": 11000}, "trend_line": 1704.942773, "activity_lines": {"activity_5": 1549.411849, "activity_10": 1537.897958, "activity_20": 1562.549762, "activity_30": 1606.804433}, "trend_signal": 0, "fair_value": 1470.839004, "relative_strength": -17.602825, "rate_of_change": -1.5201090470644048, "market_dynamics": -0.154067, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1545.077563, "high": 1545.077563, "low": 1496.315745, "close": 1499.184082, "volume": 10600}, "trend_line": 1678.256038, "activity_lines": {"activity_5": 1535.261385, "activity_10": 1531.153014, "activity_20": 1552.301685, "activity_30": 1593.529679}, "trend_signal": 0, "fair_value": 1475.178136, "relative_strength": -18.195995, "rate_of_change": -1.565256935459616, "market_dynamics": 0.027637, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1503.964742, "high": 1575.673147, "low": 1491.535314, "close": 1572.80481, "volume": 16800}, "trend_line": 1657.660348, "activity_lines": {"activity_5": 1546.798503, "activity_10": 1538.958376, "activity_20": 1550.628995, "activity_30": 1586.726374}, "trend_signal": 0, "fair_value": 1480.177051, "relative_strength": -16.987491, "rate_of_change": -1.2272078594481945, "market_dynamics": 0.173775, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1572.804769, "high": 1623.478705, "low": 1571.84858, "close": 1611.049316, "volume": 25300}, "trend_line": 1642.039197, "activity_lines": {"activity_5": 1566.749406, "activity_10": 1553.717285, "activity_20": 1553.34165, "activity_30": 1583.719211}, "trend_signal": 0, "fair_value": 1485.078562, "relative_strength": -13.885279, "rate_of_change": -0.9423613841549194, "market_dynamics": 0.492552, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1622.522682, "high": 1622.522682, "low": 1581.40985, "close": 1596.707642, "volume": 12600}, "trend_line": 1627.225488, "activity_lines": {"activity_5": 1579.306372, "activity_10": 1563.730402, "activity_20": 1555.285159, "activity_30": 1580.794594}, "trend_signal": 0, "fair_value": 1489.645033, "relative_strength": -12.650127, "rate_of_change": -0.9021531901957403, "market_dynamics": 0.683172, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1600.53202, "high": 1714.309448, "low": 1600.53202, "close": 1714.309448, "volume": 24800}, "trend_line": 1617.58599, "activity_lines": {"activity_5": 1629.087964, "activity_10": 1593.595885, "activity_20": 1569.075944, "activity_30": 1586.412914}, "trend_signal": 0, "fair_value": 1495.27477, "relative_strength": -7.018376, "rate_of_change": -0.5923885823499344, "market_dynamics": 1.094892, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1714.309435, "high": 1728.651055, "low": 1634.952048, "close": 1674.15271, "volume": 21400}, "trend_line": 1606.513867, "activity_lines": {"activity_5": 1654.201847, "activity_10": 1612.492148, "activity_20": 1578.960325, "activity_30": 1590.06238}, "trend_signal": 0, "fair_value": 1500.873626, "relative_strength": -8.203447, "rate_of_change": -0.6844843531316779, "market_dynamics": 1.230471, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1670.328275, "high": 1670.328275, "low": 1609.137088, "close": 1627.303223, "volume": 19000}, "trend_line": 1605.825814, "activity_lines": {"activity_5": 1652.03466, "activity_10": 1620.001984, "activity_20": 1584.501227, "activity_30": 1591.403629}, "trend_signal": 0, "fair_value": 1506.199789, "relative_strength": -6.551039, "rate_of_change": -0.042828948702741225, "market_dynamics": 1.214123, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1626.347103, "high": 1666.503822, "low": 1617.742092, "close": 1635.908203, "volume": 16200}, "trend_line": 1612.792688, "activity_lines": {"activity_5": 1649.102572, "activity_10": 1626.903378, "activity_20": 1591.039215, "activity_30": 1593.344428}, "trend_signal": 0, "fair_value": 1511.741343, "relative_strength": -5.160412, "rate_of_change": 0.43384991941597734, "market_dynamics": 1.275055, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1632.083784, "high": 1774.544566, "low": 1632.083737, "close": 1760.202881, "volume": 30000}, "trend_line": 1618.603955, "activity_lines": {"activity_5": 1685.944784, "activity_10": 1655.239085, "activity_20": 1609.228122, "activity_30": 1602.854763}, "trend_signal": 0, "fair_value": 1518.040981, "relative_strength": 1.773586, "rate_of_change": 0.36032324819171324, "market_dynamics": 1.338642, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1778.368985, "high": 1822.350108, "low": 1762.115075, "close": 1808.008423, "volume": 22900}, "trend_line": 1621.18029, "activity_lines": {"activity_5": 1727.822494, "activity_10": 1688.755165, "activity_20": 1630.77252, "activity_30": 1615.074406}, "trend_signal": 0, "fair_value": 1524.547612, "relative_strength": 2.916863, "rate_of_change": 0.15917019058562548, "market_dynamics": 1.446059, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1819.481666, "high": 1865.722656, "low": 1808.008319, "close": 1865.722656, "volume": 41100}, "trend_line": 1622.451013, "activity_lines": {"activity_5": 1782.691683, "activity_10": 1727.98418, "activity_20": 1656.73447, "activity_30": 1630.851333}, "trend_signal": 1, "fair_value": 1531.252284, "relative_strength": 7.985727, "rate_of_change": 0.07838258383958574, "market_dynamics": 1.62986, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1849.21187, "high": 1873.492488, "low": 1658.85188, "close": 1727.808838, "volume": 24400}, "trend_line": 1622.416736, "activity_lines": {"activity_5": 1778.81827, "activity_10": 1735.473617, "activity_20": 1668.121395, "activity_30": 1637.648612}, "trend_signal": 1, "fair_value": 1537.118589, "relative_strength": 10.123847, "rate_of_change": -0.002112667792466776, "market_dynamics": 1.644704, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1480.146493, "high": 1699.643288, "low": 1480.146493, "close": 1696.729614, "volume": 23100}, "trend_line": 1621.095654, "activity_lines": {"activity_5": 1757.884741, "activity_10": 1734.494032, "activity_20": 1675.81028, "activity_30": 1642.442991}, "trend_signal": 1, "fair_value": 1542.877062, "relative_strength": 8.977263, "rate_of_change": -0.08142679810225609, "market_dynamics": 1.39281, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1705.470657, "high": 1861.837791, "low": 1705.470657, "close": 1843.384521, "volume": 47500}, "trend_line": 1624.788485, "activity_lines": {"activity_5": 1781.781421, "activity_10": 1758.621151, "activity_20": 1696.498289, "activity_30": 1656.784209}, "trend_signal": 1, "fair_value": 1549.489949, "relative_strength": 14.716797, "rate_of_change": 0.22779846401340542, "market_dynamics": 1.372947, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1864.751587, "high": 1926.909968, "low": 1830.758719, "close": 1914.283936, "volume": 34800}, "trend_line": 1632.02797, "activity_lines": {"activity_5": 1823.765796, "activity_10": 1791.154039, "activity_20": 1722.363314, "activity_30": 1675.461334}, "trend_signal": 1, "fair_value": 1556.688697, "relative_strength": 16.009312, "rate_of_change": 0.44556476531159434, "market_dynamics": 1.340727, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1931.766002, "high": 1959.931519, "low": 1919.14008, "close": 1949.248047, "volume": 27600}, "trend_line": 1640.369181, "activity_lines": {"activity_5": 1870.319841, "activity_10": 1826.408139, "activity_20": 1749.645329, "activity_30": 1695.927146}, "trend_signal": 1, "fair_value": 1563.968773, "relative_strength": 14.629936, "rate_of_change": 0.5110948558069093, "market_dynamics": 1.433512, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1930.794744, "high": 1959.931519, "low": 1911.370249, "close": 1940.506958, "volume": 11800}, "trend_line": 1649.566357, "activity_lines": {"activity_5": 1908.391829, "activity_10": 1855.071216, "activity_20": 1774.033651, "activity_30": 1715.290873}, "trend_signal": 1, "fair_value": 1571.152831, "relative_strength": 12.157736, "rate_of_change": 0.5606772003844358, "market_dynamics": 1.530333, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1959.931452, "high": 1959.931452, "low": 1877.377319, "close": 1940.506958, "volume": 51600}, "trend_line": 1661.026335, "activity_lines": {"activity_5": 1932.283944, "activity_10": 1878.03968, "activity_20": 1796.361412, "activity_30": 1734.061235}, "trend_signal": 1, "fair_value": 1578.473979, "relative_strength": 11.324395, "rate_of_change": 0.6947267050742896, "market_dynamics": 1.528413, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1959.931496, "high": 2141.550471, "low": 1874.46372, "close": 2122.125977, "volume": 71600}, "trend_line": 1681.472359, "activity_lines": {"activity_5": 2000.463908, "activity_10": 1928.491624, "activity_20": 1834.230706, "activity_30": 1763.809599}, "trend_signal": 1, "fair_value": 1587.005048, "relative_strength": 23.55656, "rate_of_change": 1.2309271424044026, "market_dynamics": 1.511727, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2122.126208, "high": 2154.17654, "low": 1949.247979, "close": 2100.759033, "volume": 40100}, "trend_line": 1698.784001, "activity_lines": {"activity_5": 2042.938794, "activity_10": 1968.478249, "activity_20": 1867.42192, "activity_30": 1790.860352}, "trend_signal": 1, "fair_value": 1595.382013, "relative_strength": 19.827248, "rate_of_change": 1.0295525767842784, "market_dynamics": 1.528007, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2090.075759, "high": 2136.694549, "low": 1923.024935, "close": 1991.981934, "volume": 35200}, "trend_line": 1713.075277, "activity_lines": {"activity_5": 2036.722974, "activity_10": 1983.364482, "activity_20": 1887.607307, "activity_30": 1809.776348}, "trend_signal": 1, "fair_value": 1602.696118, "relative_strength": 14.609204, "rate_of_change": 0.8412650455612529, "market_dynamics": 1.517155, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1991.981923, "high": 2010.435271, "low": 1956.046575, "close": 1990.039551, "volume": 13200}, "trend_line": 1726.983101, "activity_lines": {"activity_5": 2027.010767, "activity_10": 1995.601931, "activity_20": 1905.26105, "activity_30": 1827.64501}, "trend_signal": 1, "fair_value": 1610.094876, "relative_strength": 14.578256, "rate_of_change": 0.8118629803797069, "market_dynamics": 1.320807, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1979.355991, "high": 1979.355991, "low": 1848.240665, "close": 1907.485352, "volume": 27000}, "trend_line": 1740.784363, "activity_lines": {"activity_5": 1986.478321, "activity_10": 1988.061695, "activity_20": 1913.065655, "activity_30": 1839.290317}, "trend_signal": 1, "fair_value": 1617.072969, "relative_strength": 8.64926, "rate_of_change": 0.799154432490301, "market_dynamics": 0.954299, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1934.679688, "high": 1982.269653, "low": 1908.456619, "close": 1982.269653, "volume": 19700}, "trend_line": 1756.441028, "activity_lines": {"activity_5": 1973.075415, "activity_10": 1990.286681, "activity_20": 1926.580975, "activity_30": 1854.870013}, "trend_signal": 1, "fair_value": 1624.467617, "relative_strength": 8.266617, "rate_of_change": 0.8994028974971886, "market_dynamics": 0.601599, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1919.140122, "high": 1976.442383, "low": 1895.830698, "close": 1947.305542, "volume": 28000}, "trend_line": 1770.932223, "activity_lines": {"activity_5": 1957.341561, "activity_10": 1983.629372, "activity_20": 1934.93037, "activity_30": 1867.183853}, "trend_signal": 1, "fair_value": 1631.683832, "relative_strength": 7.351919, "rate_of_change": 0.8250316844682624, "market_dynamics": 0.248887, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1942.449528, "high": 2114.356201, "low": 1942.449528, "close": 2114.356201, "volume": 51700}, "trend_line": 1790.86429, "activity_lines": {"activity_5": 2007.521492, "activity_10": 2006.744518, "activity_20": 1958.079846, "activity_30": 1889.340238}, "trend_signal": 1, "fair_value": 1640.06799, "relative_strength": 17.079897, "rate_of_change": 1.1255126955810075, "market_dynamics": 0.297781, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2123.097291, "high": 2130.867179, "low": 1966.730024, "close": 2102.70166, "volume": 84200}, "trend_line": 1810.69471, "activity_lines": {"activity_5": 2045.658293, "activity_10": 2024.73869, "activity_20": 1978.023159, "activity_30": 1909.458778}, "trend_signal": 1, "fair_value": 1648.348879, "relative_strength": 15.568896, "rate_of_change": 1.1073100352009366, "market_dynamics": 0.511297, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2101.730393, "high": 2105.615292, "low": 2015.291335, "close": 2076.478516, "volume": 39000}, "trend_line": 1827.515706, "activity_lines": {"activity_5": 2067.543237, "activity_10": 2035.016022, "activity_20": 1993.205228, "activity_30": 1926.606121}, "trend_signal": 1, "fair_value": 1656.478806, "relative_strength": 9.767381, "rate_of_change": 0.9289802365413617, "market_dynamics": 0.534117, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2076.478438, "high": 2147.377808, "low": 2041.514348, "close": 2115.327393, "volume": 37900}, "trend_line": 1845.79102, "activity_lines": {"activity_5": 2091.111597, "activity_10": 2049.884577, "activity_20": 2009.989235, "activity_30": 1945.174617}, "trend_signal": 1, "fair_value": 1664.869189, "relative_strength": 13.336214, "rate_of_change": 1.0000085876142932, "market_dynamics": 0.652174, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2074.536065, "high": 2141.550426, "low": 2066.766267, "close": 2120.183594, "volume": 36400}, "trend_line": 1864.961222, "activity_lines": {"activity_5": 2107.428174, "activity_10": 2065.759688, "activity_20": 2025.544669, "activity_30": 1962.877363}, "trend_signal": 1, "fair_value": 1671.525677, "relative_strength": 10.361425, "rate_of_change": 1.03859005663599, "market_dynamics": 0.414622, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2145.435437, "high": 2145.435437, "low": 2090.075738, "close": 2131.838135, "volume": 25100}, "trend_line": 1886.049691, "activity_lines": {"activity_5": 2116.104395, "activity_10": 2083.400633, "activity_20": 2040.723511, "activity_30": 1980.095229}, "trend_signal": 1, "fair_value": 1678.479644, "relative_strength": 6.648938, "rate_of_change": 1.1307725196229326, "market_dynamics": 0.145247, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2131.838367, "high": 2170.687389, "low": 2121.154763, "close": 2166.80249, "volume": 28800}, "trend_line": 1905.849614, "activity_lines": {"activity_5": 2135.269938, "activity_10": 2104.855893, "activity_20": 2057.965075, "activity_30": 1998.208312}, "trend_signal": 1, "fair_value": 1685.257898, "relative_strength": 10.030098, "rate_of_change": 1.04980919084385, "market_dynamics": 0.145943, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2166.80218, "high": 2171.658582, "low": 2041.514509, "close": 2109.500244, "volume": 20700}, "trend_line": 1922.464644, "activity_lines": {"activity_5": 2131.061344, "activity_10": 2112.678691, "activity_20": 2067.658836, "activity_30": 2011.347063}, "trend_signal": 1, "fair_value": 1690.480723, "relative_strength": 6.813632, "rate_of_change": 0.8717912409221148, "market_dynamics": -0.023098, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2129.895797, "high": 2140.579268, "low": 2079.392111, "close": 2125.039551, "volume": 15500}, "trend_line": 1940.075708, "activity_lines": {"activity_5": 2129.831071, "activity_10": 2119.65382, "activity_20": 2076.866956, "activity_30": 2024.416412}, "trend_signal": 1, "fair_value": 1695.146272, "relative_strength": 6.765386, "rate_of_change": 0.9160669900985794, "market_dynamics": -0.128979, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2116.298749, "high": 2187.198098, "low": 2092.01813, "close": 2184.284424, "volume": 53700}, "trend_line": 1955.741541, "activity_lines": {"activity_5": 2147.701611, "activity_10": 2134.804927, "activity_20": 2090.376231, "activity_30": 2040.171813}, "trend_signal": 1, "fair_value": 1700.231581, "relative_strength": 5.395557, "rate_of_change": 0.80748565302896, "market_dynamics": 0.134677, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2187.198087, "high": 2214.392334, "low": 2157.089956, "close": 2214.392334, "volume": 19900}, "trend_line": 1973.749528, "activity_lines": {"activity_5": 2171.334733, "activity_10": 2151.121493, "activity_20": 2105.46721, "activity_30": 2056.858961}, "trend_signal": 1, "fair_value": 1705.755507, "relative_strength": 6.047341, "rate_of_change": 0.9207754001478232, "market_dynamics": 0.2608, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2214.392334, "high": 2248.3853, "low": 2190.111815, "close": 2204.680176, "volume": 44800}, "trend_line": 1992.995427, "activity_lines": {"activity_5": 2186.226856, "activity_10": 2163.853374, "activity_20": 2118.370629, "activity_30": 2071.757712}, "trend_signal": 1, "fair_value": 1711.582747, "relative_strength": 4.602098, "rate_of_change": 0.9750932794143274, "market_dynamics": 0.683491, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2246.110496, "high": 2246.110496, "low": 2050.796557, "close": 2093.213135, "volume": 60300}, "trend_line": 2008.238924, "activity_lines": {"activity_5": 2161.438119, "activity_10": 2154.464364, "activity_20": 2119.400172, "activity_30": 2078.223371}, "trend_signal": 1, "fair_value": 1716.724015, "relative_strength": -1.657508, "rate_of_change": 0.7648535863900873, "market_dynamics": 0.699955, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2099.131698, "high": 2106.036778, "low": 2018.244141, "close": 2018.244141, "volume": 36800}, "trend_line": 2016.8403, "activity_lines": {"activity_5": 2112.745524, "activity_10": 2131.140363, "activity_20": 2112.562638, "activity_30": 2078.868869}, "trend_signal": 1, "fair_value": 1721.81883, "relative_strength": -9.750577, "rate_of_change": 0.42830441623290005, "market_dynamics": 0.169379, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1989.637696, "high": 2106.036927, "low": 1989.637696, "close": 2071.511719, "volume": 60800}, "trend_line": 2025.623743, "activity_lines": {"activity_5": 2088.928483, "activity_10": 2119.266526, "activity_20": 2111.292882, "activity_30": 2082.396057}, "trend_signal": 1, "fair_value": 1726.980924, "relative_strength": -6.481873, "rate_of_change": 0.43550513146727754, "market_dynamics": -0.220466, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2075.457321, "high": 2152.399109, "low": 2071.511585, "close": 2118.860352, "volume": 28500}, "trend_line": 2034.061666, "activity_lines": {"activity_5": 2088.4125, "activity_10": 2116.886475, "activity_20": 2114.671793, "activity_30": 2088.411322}, "trend_signal": 1, "fair_value": 1732.640746, "relative_strength": -7.798096, "rate_of_change": 0.4165592464621874, "market_dynamics": -0.755337, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2130.697754, "high": 2157.331466, "low": 2099.131766, "close": 2140.562012, "volume": 13300}, "trend_line": 2047.820105, "activity_lines": {"activity_5": 2101.499203, "activity_10": 2118.688139, "activity_20": 2119.513346, "activity_30": 2095.282312}, "trend_signal": 1, "fair_value": 1738.622465, "relative_strength": -12.358018, "rate_of_change": 0.6764022561349402, "market_dynamics": -0.893667, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2150.426427, "high": 2207.639554, "low": 2091.240379, "close": 2149.439941, "volume": 29400}, "trend_line": 2062.910449, "activity_lines": {"activity_5": 2121.819759, "activity_10": 2122.581073, "activity_20": 2124.483642, "activity_30": 2101.83843}, "trend_signal": 1, "fair_value": 1745.220876, "relative_strength": -8.377528, "rate_of_change": 0.7368979317643705, "market_dynamics": -0.785838, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2165.222768, "high": 2267.81198, "low": 2134.643312, "close": 2169.168701, "volume": 49800}, "trend_line": 2073.769922, "activity_lines": {"activity_5": 2144.968115, "activity_10": 2129.334877, "activity_20": 2130.180703, "activity_30": 2108.693802}, "trend_signal": 1, "fair_value": 1751.785814, "relative_strength": -7.81, "rate_of_change": 0.526415143481586, "market_dynamics": -0.615899, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2155.358476, "high": 2186.924367, "low": 2101.104714, "close": 2167.195801, "volume": 19400}, "trend_line": 2082.200318, "activity_lines": {"activity_5": 2157.397201, "activity_10": 2134.927624, "activity_20": 2134.799873, "activity_30": 2114.721278}, "trend_signal": 1, "fair_value": 1758.275274, "relative_strength": -4.795701, "rate_of_change": 0.4065251362055487, "market_dynamics": -0.54831, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2168.182055, "high": 2208.626038, "low": 2147.467045, "close": 2189.883789, "volume": 33000}, "trend_line": 2090.221509, "activity_lines": {"activity_5": 2171.01001, "activity_10": 2144.956161, "activity_20": 2140.532708, "activity_30": 2121.668598}, "trend_signal": 1, "fair_value": 1764.790217, "relative_strength": -7.067832, "rate_of_change": 0.3852266725088367, "market_dynamics": -0.425056, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2188.89724, "high": 2216.517338, "low": 2148.453498, "close": 2156.344971, "volume": 19800}, "trend_line": 2097.416109, "activity_lines": {"activity_5": 2168.708317, "activity_10": 2149.332342, "activity_20": 2142.711714, "activity_30": 2125.934628}, "trend_signal": 1, "fair_value": 1770.3476, "relative_strength": -9.072053, "rate_of_change": 0.34420275406322065, "market_dynamics": -0.423908, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2168.182125, "high": 2168.182125, "low": 2120.833243, "close": 2162.263672, "volume": 20000}, "trend_line": 2104.808, "activity_lines": {"activity_5": 2167.327328, "activity_10": 2155.663472, "activity_20": 2145.198962, "activity_30": 2130.118342}, "trend_signal": 1, "fair_value": 1776.337055, "relative_strength": -9.593003, "rate_of_change": 0.3524284460428074, "market_dynamics": -0.552278, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2162.263556, "high": 2170.155133, "low": 2108.009781, "close": 2163.25, "volume": 14900}, "trend_line": 2106.178801, "activity_lines": {"activity_5": 2165.420199, "activity_10": 2160.91847, "activity_20": 2147.371645, "activity_30": 2133.888794}, "trend_signal": 1, "fair_value": 1782.772661, "relative_strength": -7.302572, "rate_of_change": 0.06512712798507173, "market_dynamics": -0.608178, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2157.331427, "high": 2181.005921, "low": 2139.575495, "close": 2157.331299, "volume": 28100}, "trend_line": 2108.064543, "activity_lines": {"activity_5": 2161.934749, "activity_10": 2162.460871, "activity_20": 2148.752439, "activity_30": 2137.188955}, "trend_signal": 1, "fair_value": 1789.038949, "relative_strength": -9.94879, "rate_of_change": 0.08953380402008597, "market_dynamics": -0.750886, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2157.331299, "high": 2173.114415, "low": 2157.331299, "close": 2160.290771, "volume": 2700}, "trend_line": 2113.674837, "activity_lines": {"activity_5": 2160.093424, "activity_10": 2162.981001, "activity_20": 2150.238194, "activity_30": 2140.558389}, "trend_signal": 1, "fair_value": 1795.232816, "relative_strength": -9.223576, "rate_of_change": 0.2661348305785753, "market_dynamics": -0.84874, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2168.182245, "high": 2213.558105, "low": 2157.331469, "close": 2213.558105, "volume": 30500}, "trend_line": 2121.125456, "activity_lines": {"activity_5": 2177.980745, "activity_10": 2172.432821, "activity_20": 2156.66154, "activity_30": 2147.002471}, "trend_signal": 1, "fair_value": 1801.893804, "relative_strength": -9.968228, "rate_of_change": 0.35249598800991866, "market_dynamics": -0.575646, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2214.544553, "high": 2311.215162, "low": 2204.680212, "close": 2308.255859, "volume": 32800}, "trend_line": 2134.484473, "activity_lines": {"activity_5": 2223.619775, "activity_10": 2197.775213, "activity_20": 2171.881073, "activity_30": 2159.0754}, "trend_signal": 1, "fair_value": 1809.127558, "relative_strength": -9.731018, "rate_of_change": 0.6298079617219853, "market_dynamics": -0.06452, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2308.255782, "high": 2308.255782, "low": 2242.164753, "close": 2278.662842, "volume": 17500}, "trend_line": 2144.364246, "activity_lines": {"activity_5": 2249.661653, "activity_10": 2214.849494, "activity_20": 2183.335769, "activity_30": 2168.37723}, "trend_signal": 1, "fair_value": 1816.08022, "relative_strength": -10.8465, "rate_of_change": 0.4628645991560752, "market_dynamics": 0.390245, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2278.662861, "high": 2286.554334, "low": 2219.476655, "close": 2262.879883, "volume": 27100}, "trend_line": 2154.88339, "activity_lines": {"activity_5": 2262.748356, "activity_10": 2227.063343, "activity_20": 2192.555786, "activity_30": 2176.0234}, "trend_signal": 1, "fair_value": 1823.057374, "relative_strength": -10.656421, "rate_of_change": 0.4905483767331882, "market_dynamics": 0.869387, "expectation": {"probability": 52.3334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2290.500093, "high": 2458.193844, "low": 2263.866371, "close": 2425.641357, "volume": 42600}, "trend_line": 2165.259562, "activity_lines": {"activity_5": 2323.052311, "activity_10": 2267.130477, "activity_20": 2216.902632, "activity_30": 2193.491656}, "trend_signal": 1, "fair_value": 1830.877949, "relative_strength": -6.008184, "rate_of_change": 0.4815189558818876, "market_dynamics": 1.169798, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2444.383828, "high": 2727.490402, "low": 2406.89933, "close": 2618.982422, "volume": 54600}, "trend_line": 2182.468921, "activity_lines": {"activity_5": 2430.113249, "activity_10": 2338.064031, "activity_20": 2258.656965, "activity_30": 2222.764099}, "trend_signal": 1, "fair_value": 1839.749392, "relative_strength": -3.393628, "rate_of_change": 0.7947942732604336, "market_dynamics": 1.332215, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2639.697657, "high": 2702.829364, "low": 2585.443804, "close": 2689.019287, "volume": 37900}, "trend_line": 2202.886947, "activity_lines": {"activity_5": 2533.49152, "activity_10": 2413.319971, "activity_20": 2305.108608, "activity_30": 2255.444768}, "trend_signal": 1, "fair_value": 1848.470024, "relative_strength": -0.773424, "rate_of_change": 0.9355471596197737, "market_dynamics": 1.531103, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2682.114386, "high": 2766.947657, "low": 2674.222913, "close": 2761.029053, "volume": 39800}, "trend_line": 2224.410335, "activity_lines": {"activity_5": 2635.488818, "activity_10": 2492.09122, "activity_20": 2355.581151, "activity_30": 2291.453936}, "trend_signal": 1, "fair_value": 1857.143885, "relative_strength": -1.744811, "rate_of_change": 0.9770536808215092, "market_dynamics": 1.739138, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2748.205404, "high": 2810.350823, "low": 2554.864226, "close": 2718.612305, "volume": 58600}, "trend_line": 2244.357959, "activity_lines": {"activity_5": 2691.189453, "activity_10": 2552.281623, "activity_20": 2398.476933, "activity_30": 2323.337934}, "trend_signal": 1, "fair_value": 1865.334498, "relative_strength": 2.176574, "rate_of_change": 0.8967600845102126, "market_dynamics": 1.752972, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2634.765583, "high": 2746.232537, "low": 2595.308218, "close": 2662.385742, "volume": 27400}, "trend_line": 2262.042879, "activity_lines": {"activity_5": 2697.765739, "activity_10": 2592.043905, "activity_20": 2432.936373, "activity_30": 2350.307468}, "trend_signal": 1, "fair_value": 1873.118986, "relative_strength": 3.330685, "rate_of_change": 0.7879723432299486, "market_dynamics": 1.552862, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2654.494269, "high": 2702.829542, "low": 2594.321616, "close": 2636.738281, "volume": 25600}, "trend_line": 2277.707406, "activity_lines": {"activity_5": 2680.009912, "activity_10": 2618.014014, "activity_20": 2462.364982, "activity_30": 2374.481365}, "trend_signal": 1, "fair_value": 1880.853309, "relative_strength": 3.133847, "rate_of_change": 0.6924946978425472, "market_dynamics": 1.313087, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2587.416749, "high": 2611.091168, "low": 2465.098915, "close": 2545.0, "volume": 55000}, "trend_line": 2292.224064, "activity_lines": {"activity_5": 2630.490934, "activity_10": 2619.610249, "activity_20": 2480.693867, "activity_30": 2391.726048}, "trend_signal": 1, "fair_value": 1887.202803, "relative_strength": -0.352282, "rate_of_change": 0.63733638314385, "market_dynamics": 1.067479, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2445.0, "high": 2520.0, "low": 2375.0, "close": 2460.0, "volume": 67300}, "trend_line": 2303.389412, "activity_lines": {"activity_5": 2562.239909, "activity_10": 2601.447501, "activity_20": 2489.043895, "activity_30": 2402.550302}, "trend_signal": 1, "fair_value": 1892.972174, "relative_strength": -3.039245, "rate_of_change": 0.4870967099314072, "market_dynamics": 0.72729, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2460.0, "high": 2596.0, "low": 2404.0, "close": 2564.0, "volume": 40500}, "trend_line": 2316.046598, "activity_lines": {"activity_5": 2548.724154, "activity_10": 2598.896804, "activity_20": 2505.913774, "activity_30": 2419.363889}, "trend_signal": 1, "fair_value": 1899.46109, "relative_strength": -5.479041, "rate_of_change": 0.5495026561318548, "market_dynamics": 0.482916, "expectation": {"probability": 48.5578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2563.0, "high": 2563.0, "low": 2442.0, "close": 2444.0, "volume": 19100}, "trend_line": 2323.700187, "activity_lines": {"activity_5": 2505.515885, "activity_10": 2569.053014, "activity_20": 2509.465538, "activity_30": 2427.618947}, "trend_signal": 1, "fair_value": 1905.42754, "relative_strength": -11.892579, "rate_of_change": 0.3304591974362345, "market_dynamics": 0.115428, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2464.0, "high": 2474.0, "low": 2345.0, "close": 2413.0, "volume": 30200}, "trend_line": 2330.644181, "activity_lines": {"activity_5": 2466.533333, "activity_10": 2533.239067, "activity_20": 2508.854843, "activity_30": 2433.380225}, "trend_signal": 1, "fair_value": 1911.024887, "relative_strength": -14.358423, "rate_of_change": 0.2988334742514785, "market_dynamics": -0.275305, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2363.0, "high": 2385.0, "low": 2189.0, "close": 2222.0, "volume": 26500}, "trend_line": 2334.937077, "activity_lines": {"activity_5": 2378.8, "activity_10": 2466.442982, "activity_20": 2488.831506, "activity_30": 2426.370923}, "trend_signal": 1, "fair_value": 1915.515381, "relative_strength": -20.362288, "rate_of_change": 0.18419353906515204, "market_dynamics": -0.624444, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2223.0, "high": 2335.0, "low": 2220.0, "close": 2244.0, "volume": 23600}, "trend_line": 2342.462272, "activity_lines": {"activity_5": 2319.933333, "activity_10": 2412.138157, "activity_20": 2470.618948, "activity_30": 2420.504015}, "trend_signal": 0, "fair_value": 1920.058771, "relative_strength": -23.175306, "rate_of_change": 0.3222868433640521, "market_dynamics": -0.917294, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2226.0, "high": 2274.0, "low": 1663.0, "close": 1743.0, "volume": 288700}, "trend_line": 2331.511882, "activity_lines": {"activity_5": 2108.466667, "activity_10": 2276.142951, "activity_20": 2404.30758, "activity_30": 2381.82903}, "trend_signal": 0, "fair_value": 1921.960533, "relative_strength": -38.475198, "rate_of_change": -0.4674734842431829, "market_dynamics": -0.928151, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1816.0, "high": 1836.0, "low": 1648.0, "close": 1752.0, "volume": 199500}, "trend_line": 2319.283203, "activity_lines": {"activity_5": 1954.733333, "activity_10": 2159.522514, "activity_20": 2340.826361, "activity_30": 2344.441166}, "trend_signal": 0, "fair_value": 1923.720225, "relative_strength": -39.296573, "rate_of_change": -0.5244956757205078, "market_dynamics": -0.932731, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1770.0, "high": 1811.0, "low": 1731.0, "close": 1780.0, "volume": 67100}, "trend_line": 2307.264469, "activity_lines": {"activity_5": 1856.466667, "activity_10": 2064.545455, "activity_20": 2281.956051, "activity_30": 2309.648702}, "trend_signal": 0, "fair_value": 1925.67703, "relative_strength": -40.390004, "rate_of_change": -0.5182089873480521, "market_dynamics": -0.923565, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1699.0, "high": 1770.0, "low": 1699.0, "close": 1768.0, "volume": 4400}, "trend_line": 2294.549805, "activity_lines": {"activity_5": 1796.4, "activity_10": 1982.963636, "activity_20": 2224.007446, "activity_30": 2274.857445}, "trend_signal": 0, "fair_value": 1927.603915, "relative_strength": -40.353549, "rate_of_change": -0.5510709401038362, "market_dynamics": -0.95133, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1741.0, "high": 1834.0, "low": 1741.0, "close": 1800.0, "volume": 33100}, "trend_line": 2282.244181, "activity_lines": {"activity_5": 1777.266667, "activity_10": 1921.327273, "activity_20": 2171.679107, "activity_30": 2242.951006}, "trend_signal": 0, "fair_value": 1929.542041, "relative_strength": -38.07368, "rate_of_change": -0.5362979689168298, "market_dynamics": -1.055544, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1827.0, "high": 1872.0, "low": 1784.0, "close": 1830.0, "volume": 39300}, "trend_line": 2271.004321, "activity_lines": {"activity_5": 1797.733333, "activity_10": 1877.145455, "activity_20": 2124.487258, "activity_30": 2213.773963}, "trend_signal": 0, "fair_value": 1931.831109, "relative_strength": -41.045305, "rate_of_change": -0.492491561313795, "market_dynamics": -1.136365, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1841.0, "high": 1939.0, "low": 1821.0, "close": 1862.0, "volume": 47900}, "trend_line": 2260.074862, "activity_lines": {"activity_5": 1823.066667, "activity_10": 1852.127273, "activity_20": 2082.404361, "activity_30": 2187.386587}, "trend_signal": 0, "fair_value": 1934.307679, "relative_strength": -37.761733, "rate_of_change": -0.4812610393972012, "market_dynamics": -1.142002, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1867.0, "high": 2000.0, "low": 1867.0, "close": 1988.0, "volume": 27400}, "trend_line": 2254.463363, "activity_lines": {"activity_5": 1883.066667, "activity_10": 1860.6, "activity_20": 2055.00547, "activity_30": 2169.83337}, "trend_signal": 0, "fair_value": 1937.304049, "relative_strength": -33.308337, "rate_of_change": -0.24828819143779737, "market_dynamics": -1.01441, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1995.0, "high": 2106.0, "low": 1953.0, "close": 2033.0, "volume": 45300}, "trend_line": 2250.154574, "activity_lines": {"activity_5": 1944.2, "activity_10": 1884.981818, "activity_20": 2034.896971, "activity_30": 2155.545411}, "trend_signal": 0, "fair_value": 1940.747516, "relative_strength": -29.868156, "rate_of_change": -0.19112260020344835, "market_dynamics": -0.822334, "expectation": {"probability": 54.561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/261e15da-b3a1-4d97-9099-3d3865ecea1a/", "share_image": "https://sharemaestro.com/terminal/261e15da-b3a1-4d97-9099-3d3865ecea1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}