{"ticker": {"uuid": "261e15da-b3a1-4d97-9099-3d3865ecea1a", "symbol": "8891", "name": "AMG Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8891 fell 33.14%, moving from 2,662.39 to 1,780.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -40.39 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,780.00"}, {"label": "12-Week Change", "value": "-33.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.39"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1770.0, "high": 1811.0, "low": 1731.0, "close": 1780.0, "volume": 67100}, "trend_line": 2307.264469, "activity_lines": {"activity_5": 1856.466667, "activity_10": 2064.545455, "activity_20": 2281.956051, "activity_30": 2309.648702}, "trend_signal": 0, "fair_value": 1925.677033, "relative_strength": -40.390004, "rate_of_change": -0.5182089873480521, "market_dynamics": -0.976557, "expectation": {"probability": 48.105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1482.987458, "high": 1482.987458, "low": 1460.073648, "close": 1467.406006, "volume": 7000}, "trend_line": 1346.157987, "activity_lines": {"activity_5": 1473.088672, "activity_10": 1492.219664, "activity_20": 1477.254252, "activity_30": 1420.853466}, "trend_signal": 1, "fair_value": 900.030191, "relative_strength": 2.566391, "rate_of_change": 0.8674839885836106, "market_dynamics": -0.354347, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1467.405963, "high": 1509.567639, "low": 1467.405963, "close": 1497.652222, "volume": 11500}, "trend_line": 1357.911788, "activity_lines": {"activity_5": 1478.893481, "activity_10": 1490.203223, "activity_20": 1484.141896, "activity_30": 1430.627288}, "trend_signal": 1, "fair_value": 906.751981, "relative_strength": -0.323619, "rate_of_change": 0.8731368170383882, "market_dynamics": -0.57566, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1497.652308, "high": 1501.318479, "low": 1472.905273, "close": 1472.905273, "volume": 6700}, "trend_line": 1368.513961, "activity_lines": {"activity_5": 1478.954565, "activity_10": 1484.820532, "activity_20": 1487.226952, "activity_30": 1438.046222}, "trend_signal": 1, "fair_value": 913.374881, "relative_strength": 0.18812, "rate_of_change": 0.7807703779945551, "market_dynamics": -0.706043, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1473.82192, "high": 1483.903973, "low": 1449.07485, "close": 1475.655029, "volume": 6500}, "trend_line": 1378.584041, "activity_lines": {"activity_5": 1478.160229, "activity_10": 1481.37096, "activity_20": 1489.152644, "activity_30": 1444.958549}, "trend_signal": 1, "fair_value": 920.183775, "relative_strength": -1.386257, "rate_of_change": 0.7358405019588953, "market_dynamics": -0.728584, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1482.070905, "high": 1520.566162, "low": 1480.237793, "close": 1520.566162, "volume": 7300}, "trend_line": 1386.289807, "activity_lines": {"activity_5": 1492.45848, "activity_10": 1486.770299, "activity_20": 1494.069761, "activity_30": 1454.118686}, "trend_signal": 1, "fair_value": 927.258836, "relative_strength": 3.42262, "rate_of_change": 0.5589623679678183, "market_dynamics": -0.696686, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1520.566162, "high": 1520.566209, "low": 1482.987364, "close": 1495.819214, "volume": 13600}, "trend_line": 1395.220158, "activity_lines": {"activity_5": 1495.452572, "activity_10": 1488.020148, "activity_20": 1495.270365, "activity_30": 1461.185099}, "trend_signal": 1, "fair_value": 934.07207, "relative_strength": 1.042366, "rate_of_change": 0.6441907712879817, "market_dynamics": -0.705833, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1497.65236, "high": 1513.233674, "low": 1493.069445, "close": 1508.651123, "volume": 3600}, "trend_line": 1406.865348, "activity_lines": {"activity_5": 1500.829753, "activity_10": 1492.069682, "activity_20": 1496.896777, "activity_30": 1468.503226}, "trend_signal": 1, "fair_value": 940.875229, "relative_strength": 1.430244, "rate_of_change": 0.8346489214069939, "market_dynamics": -0.700641, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1508.651123, "high": 1529.731812, "low": 1506.817871, "close": 1506.817871, "volume": 6500}, "trend_line": 1417.766264, "activity_lines": {"activity_5": 1504.862589, "activity_10": 1496.269169, "activity_20": 1497.868859, "activity_30": 1474.951776}, "trend_signal": 1, "fair_value": 947.824141, "relative_strength": -0.801317, "rate_of_change": 0.7748371950092307, "market_dynamics": -0.669108, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1528.815165, "high": 1553.562308, "low": 1497.652222, "close": 1552.645752, "volume": 11300}, "trend_line": 1429.719535, "activity_lines": {"activity_5": 1521.910547, "activity_10": 1507.701132, "activity_20": 1502.891495, "activity_30": 1483.653679}, "trend_signal": 1, "fair_value": 955.039666, "relative_strength": 3.175258, "rate_of_change": 0.8431058985897734, "market_dynamics": -0.531685, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1552.645581, "high": 1630.552856, "low": 1522.399359, "close": 1566.394043, "volume": 23400}, "trend_line": 1442.784542, "activity_lines": {"activity_5": 1538.408553, "activity_10": 1520.266282, "activity_20": 1508.725206, "activity_30": 1492.471389}, "trend_signal": 1, "fair_value": 962.354183, "relative_strength": 2.751325, "rate_of_change": 0.9138160793193717, "market_dynamics": -0.272267, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1559.978027, "high": 1625.970047, "low": 1536.147835, "close": 1548.979492, "volume": 33500}, "trend_line": 1455.090845, "activity_lines": {"activity_5": 1546.046517, "activity_10": 1527.998686, "activity_20": 1512.251767, "activity_30": 1499.322676}, "trend_signal": 1, "fair_value": 969.551638, "relative_strength": 4.355361, "rate_of_change": 0.8529550076091571, "market_dynamics": 0.005938, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1536.147617, "high": 1577.392625, "low": 1534.314523, "close": 1535.231079, "volume": 5600}, "trend_line": 1466.463627, "activity_lines": {"activity_5": 1545.557658, "activity_10": 1531.748224, "activity_20": 1514.495143, "activity_30": 1504.493014}, "trend_signal": 1, "fair_value": 976.660961, "relative_strength": 2.452006, "rate_of_change": 0.7815857023002674, "market_dynamics": 0.147551, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1557.228498, "high": 1559.978056, "low": 1521.482815, "close": 1548.979492, "volume": 6500}, "trend_line": 1478.948149, "activity_lines": {"activity_5": 1547.879606, "activity_10": 1537.314222, "activity_20": 1518.165734, "activity_30": 1509.816618}, "trend_signal": 1, "fair_value": 983.766085, "relative_strength": -0.084941, "rate_of_change": 0.8513352646556961, "market_dynamics": 0.173476, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1546.229788, "high": 1569.143851, "low": 1523.315946, "close": 1568.227295, "volume": 10200}, "trend_line": 1491.034672, "activity_lines": {"activity_5": 1553.806714, "activity_10": 1544.996653, "activity_20": 1523.682543, "activity_30": 1515.576563}, "trend_signal": 1, "fair_value": 991.005455, "relative_strength": 1.537308, "rate_of_change": 0.8172377786315443, "market_dynamics": 0.143479, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1570.976739, "high": 1794.616448, "low": 1570.976739, "close": 1775.368774, "volume": 49800}, "trend_line": 1509.045719, "activity_lines": {"activity_5": 1627.742212, "activity_10": 1588.658039, "activity_20": 1548.665238, "activity_30": 1533.920698}, "trend_signal": 1, "fair_value": 997.693454, "relative_strength": 11.661143, "rate_of_change": 1.2079562828569799, "market_dynamics": 0.441051, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1805.615176, "high": 1865.191162, "low": 1775.368774, "close": 1865.191162, "volume": 50000}, "trend_line": 1526.932068, "activity_lines": {"activity_5": 1717.686857, "activity_10": 1644.017993, "activity_20": 1581.080755, "activity_30": 1556.897824}, "trend_signal": 1, "fair_value": 1005.391735, "relative_strength": 21.023681, "rate_of_change": 1.1852754873359879, "market_dynamics": 0.879203, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1887.188529, "high": 1914.322213, "low": 1840.444336, "close": 1859.494629, "volume": 68200}, "trend_line": 1541.984998, "activity_lines": {"activity_5": 1784.65188, "activity_10": 1691.62636, "activity_20": 1611.317039, "activity_30": 1578.353473}, "trend_signal": 1, "fair_value": 1013.265317, "relative_strength": 22.301168, "rate_of_change": 0.9858284016338986, "market_dynamics": 1.321133, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1879.938919, "high": 1879.938919, "low": 1713.597245, "close": 1765.637085, "volume": 34400}, "trend_line": 1552.810339, "activity_lines": {"activity_5": 1798.713485, "activity_10": 1715.790747, "activity_20": 1631.070397, "activity_30": 1592.78264}, "trend_signal": 1, "fair_value": 1020.32543, "relative_strength": 18.91329, "rate_of_change": 0.7020393203592119, "market_dynamics": 1.521452, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1784.222797, "high": 1786.081322, "low": 1739.617188, "close": 1739.617188, "volume": 7100}, "trend_line": 1562.530729, "activity_lines": {"activity_5": 1789.657951, "activity_10": 1730.518439, "activity_20": 1646.825137, "activity_30": 1604.834694}, "trend_signal": 1, "fair_value": 1026.941757, "relative_strength": 11.98072, "rate_of_change": 0.625986944822883, "market_dynamics": 1.25046, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1739.617144, "high": 1746.122035, "low": 1667.133097, "close": 1724.748535, "volume": 30000}, "trend_line": 1572.349556, "activity_lines": {"activity_5": 1764.220207, "activity_10": 1739.14326, "activity_20": 1659.915581, "activity_30": 1615.300359}, "trend_signal": 1, "fair_value": 1033.484498, "relative_strength": 14.406302, "rate_of_change": 0.6283925696798138, "market_dynamics": 0.974943, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1719.173057, "high": 1747.051539, "low": 1690.365192, "close": 1720.102173, "volume": 23700}, "trend_line": 1577.870337, "activity_lines": {"activity_5": 1740.608358, "activity_10": 1744.044114, "activity_20": 1671.372991, "activity_30": 1624.832786}, "trend_signal": 1, "fair_value": 1040.551438, "relative_strength": 14.630816, "rate_of_change": 0.3511166444467244, "market_dynamics": 0.628893, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1691.294326, "high": 1745.19289, "low": 1691.294326, "close": 1736.829346, "volume": 6700}, "trend_line": 1583.765381, "activity_lines": {"activity_5": 1732.244833, "activity_10": 1748.874951, "activity_20": 1683.22015, "activity_30": 1635.088206}, "trend_signal": 1, "fair_value": 1047.285675, "relative_strength": 11.831391, "rate_of_change": 0.3736076318671469, "market_dynamics": 0.383922, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1736.829411, "high": 1834.403923, "low": 1736.829411, "close": 1819.5354, "volume": 20300}, "trend_line": 1592.692253, "activity_lines": {"activity_5": 1759.627677, "activity_10": 1765.07783, "activity_20": 1701.805137, "activity_30": 1650.299175}, "trend_signal": 1, "fair_value": 1054.522923, "relative_strength": 14.199142, "rate_of_change": 0.5636486380554371, "market_dynamics": 0.384332, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1839.979656, "high": 1839.979656, "low": 1755.414919, "close": 1779.576416, "volume": 37400}, "trend_line": 1601.570341, "activity_lines": {"activity_5": 1770.09764, "activity_10": 1769.09624, "activity_20": 1714.933887, "activity_30": 1662.356218}, "trend_signal": 1, "fair_value": 1061.569198, "relative_strength": 7.802547, "rate_of_change": 0.5574264572002136, "market_dynamics": 0.315597, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1795.374158, "high": 1875.292538, "low": 1780.505616, "close": 1850.201904, "volume": 13700}, "trend_line": 1611.916614, "activity_lines": {"activity_5": 1801.445483, "activity_10": 1782.112937, "activity_20": 1733.341629, "activity_30": 1678.396964}, "trend_signal": 1, "fair_value": 1068.93242, "relative_strength": 11.328263, "rate_of_change": 0.6460080294406427, "market_dynamics": 0.304741, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1872.504619, "high": 1926.402954, "low": 1824.181849, "close": 1926.402954, "volume": 24400}, "trend_line": 1625.413953, "activity_lines": {"activity_5": 1849.830119, "activity_10": 1807.623768, "activity_20": 1757.43692, "activity_30": 1698.686405}, "trend_signal": 1, "fair_value": 1076.892735, "relative_strength": 15.89276, "rate_of_change": 0.8373472227267466, "market_dynamics": 0.470099, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1926.402949, "high": 1950.564289, "low": 1852.98962, "close": 1859.494629, "volume": 28000}, "trend_line": 1636.222738, "activity_lines": {"activity_5": 1862.158594, "activity_10": 1819.856507, "activity_20": 1773.109591, "activity_30": 1713.788384}, "trend_signal": 1, "fair_value": 1084.369839, "relative_strength": 15.252634, "rate_of_change": 0.6649866011086188, "market_dynamics": 0.434742, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1855.77746, "high": 1865.070286, "low": 1787.010597, "close": 1822.323242, "volume": 24200}, "trend_line": 1648.756006, "activity_lines": {"activity_5": 1853.918921, "activity_10": 1825.330813, "activity_20": 1783.571446, "activity_30": 1725.794869}, "trend_signal": 1, "fair_value": 1091.597802, "relative_strength": 10.225864, "rate_of_change": 0.7659878883800315, "market_dynamics": 0.319509, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1822.323248, "high": 1827.898938, "low": 1790.727675, "close": 1802.80835, "volume": 21300}, "trend_line": 1659.600012, "activity_lines": {"activity_5": 1838.988428, "activity_10": 1826.226298, "activity_20": 1790.672334, "activity_30": 1735.733729}, "trend_signal": 1, "fair_value": 1098.792999, "relative_strength": 7.972031, "rate_of_change": 0.657708354695148, "market_dynamics": 0.095326, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1803.737618, "high": 1841.838257, "low": 1784.222683, "close": 1841.838257, "volume": 20300}, "trend_line": 1671.83667, "activity_lines": {"activity_5": 1835.519108, "activity_10": 1833.069201, "activity_20": 1800.299105, "activity_30": 1747.491036}, "trend_signal": 1, "fair_value": 1106.178645, "relative_strength": 8.927822, "rate_of_change": 0.7373257358110821, "market_dynamics": -0.221999, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1833.474589, "high": 1844.62598, "low": 1813.030371, "close": 1824.181763, "volume": 9800}, "trend_line": 1683.729195, "activity_lines": {"activity_5": 1826.721867, "activity_10": 1834.572927, "activity_20": 1806.932666, "activity_30": 1757.319751}, "trend_signal": 1, "fair_value": 1113.461971, "relative_strength": 7.807766, "rate_of_change": 0.7113449066767975, "market_dynamics": -0.497278, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1824.181865, "high": 1824.18189, "low": 1766.56642, "close": 1778.647095, "volume": 9000}, "trend_line": 1693.095691, "activity_lines": {"activity_5": 1809.561149, "activity_10": 1825.905267, "activity_20": 1807.919105, "activity_30": 1763.443487}, "trend_signal": 1, "fair_value": 1120.437115, "relative_strength": -1.570341, "rate_of_change": 0.5562946837184288, "market_dynamics": -0.725617, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1779.57628, "high": 1788.869178, "low": 1714.526491, "close": 1749.839111, "volume": 14500}, "trend_line": 1702.326819, "activity_lines": {"activity_5": 1788.187606, "activity_10": 1811.239469, "activity_20": 1805.002803, "activity_30": 1767.104353}, "trend_signal": 1, "fair_value": 1127.233022, "relative_strength": -4.357367, "rate_of_change": 0.5452218707465779, "market_dynamics": -0.87106, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1747.980626, "high": 1852.060436, "low": 1747.980626, "close": 1806.525513, "volume": 20200}, "trend_line": 1713.355835, "activity_lines": {"activity_5": 1790.541805, "activity_10": 1808.147494, "activity_20": 1806.528731, "activity_30": 1773.826849}, "trend_signal": 1, "fair_value": 1134.386874, "relative_strength": -0.932248, "rate_of_change": 0.6478788841780083, "market_dynamics": -0.882391, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1815.818274, "high": 1815.818436, "low": 1785.152074, "close": 1794.444824, "volume": 6200}, "trend_line": 1722.485124, "activity_lines": {"activity_5": 1788.621297, "activity_10": 1802.369047, "activity_20": 1805.769364, "activity_30": 1779.058397}, "trend_signal": 1, "fair_value": 1141.501303, "relative_strength": -2.956022, "rate_of_change": 0.5328308815664069, "market_dynamics": -0.924394, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1791.656956, "high": 1816.747589, "low": 1777.717639, "close": 1802.80835, "volume": 21800}, "trend_line": 1732.718095, "activity_lines": {"activity_5": 1792.648193, "activity_10": 1799.125007, "activity_20": 1805.715686, "activity_30": 1784.24054}, "trend_signal": 1, "fair_value": 1148.69107, "relative_strength": -4.647163, "rate_of_change": 0.5940818215159173, "market_dynamics": -0.802071, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1814.888871, "high": 1816.747437, "low": 1748.909912, "close": 1752.626953, "volume": 15700}, "trend_line": 1740.850623, "activity_lines": {"activity_5": 1781.372852, "activity_10": 1789.00425, "activity_20": 1801.179887, "activity_30": 1785.524983}, "trend_signal": 1, "fair_value": 1155.608042, "relative_strength": -11.152119, "rate_of_change": 0.46935090153831943, "market_dynamics": -0.815143, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1770.283345, "high": 1858.565192, "low": 1770.283345, "close": 1813.959717, "volume": 13000}, "trend_line": 1751.088684, "activity_lines": {"activity_5": 1792.276441, "activity_10": 1791.977954, "activity_20": 1802.994198, "activity_30": 1790.241698}, "trend_signal": 1, "fair_value": 1162.863861, "relative_strength": -9.412987, "rate_of_change": 0.5881068062207895, "market_dynamics": -0.880818, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1822.323275, "high": 2146.642517, "low": 1822.323275, "close": 2089.956787, "volume": 112400}, "trend_line": 1768.999052, "activity_lines": {"activity_5": 1890.904346, "activity_10": 1845.285008, "activity_20": 1830.863836, "activity_30": 1812.104157}, "trend_signal": 1, "fair_value": 1171.932341, "relative_strength": 2.171256, "rate_of_change": 1.02281330258427, "market_dynamics": -0.346841, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2089.956632, "high": 2114.117981, "low": 1917.110121, "close": 1977.513428, "volume": 35100}, "trend_line": 1782.703031, "activity_lines": {"activity_5": 1933.155713, "activity_10": 1872.926933, "activity_20": 1846.356299, "activity_30": 1825.556697}, "trend_signal": 1, "fair_value": 1180.203994, "relative_strength": -2.735238, "rate_of_change": 0.7746741856365968, "market_dynamics": -0.092697, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1951.493508, "high": 2081.592958, "low": 1895.736444, "close": 2010.038452, "volume": 41000}, "trend_line": 1798.071663, "activity_lines": {"activity_5": 1974.044181, "activity_10": 1904.015678, "activity_20": 1863.742741, "activity_30": 1840.223498}, "trend_signal": 1, "fair_value": 1188.363698, "relative_strength": 1.410721, "rate_of_change": 0.8620971486977819, "market_dynamics": 0.439058, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2066.72472, "high": 2090.88585, "low": 2034.199825, "close": 2068.583008, "volume": 17000}, "trend_line": 1815.850061, "activity_lines": {"activity_5": 2020.632162, "activity_10": 1942.369676, "activity_20": 1885.324206, "activity_30": 1857.675843}, "trend_signal": 1, "fair_value": 1196.790064, "relative_strength": -1.141216, "rate_of_change": 0.988748021885719, "market_dynamics": 0.890632, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2080.663917, "high": 2210.428361, "low": 2080.663917, "close": 2201.962891, "volume": 23300}, "trend_line": 1837.616174, "activity_lines": {"activity_5": 2090.616366, "activity_10": 1999.702999, "activity_20": 1918.028738, "activity_30": 1882.586348}, "trend_signal": 1, "fair_value": 1206.197756, "relative_strength": 6.621606, "rate_of_change": 1.1986734735142817, "market_dynamics": 0.935063, "expectation": {"probability": 47.6204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2224.537452, "high": 2225.47806, "low": 2158.695028, "close": 2194.437988, "volume": 16200}, "trend_line": 1858.489864, "activity_lines": {"activity_5": 2132.225391, "activity_10": 2047.447725, "activity_20": 1948.195529, "activity_30": 1905.607111}, "trend_signal": 1, "fair_value": 1215.656665, "relative_strength": 10.027635, "rate_of_change": 1.1359113124566946, "market_dynamics": 1.106179, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2120.129686, "high": 2180.328904, "low": 2120.129686, "close": 2177.50708, "volume": 7300}, "trend_line": 1871.894474, "activity_lines": {"activity_5": 2161.225366, "activity_10": 2085.061151, "activity_20": 1974.774321, "activity_30": 1926.188866}, "trend_signal": 1, "fair_value": 1224.708683, "relative_strength": 7.684906, "rate_of_change": 0.7212635516423805, "market_dynamics": 1.112561, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2161.516696, "high": 2190.675783, "low": 2116.367441, "close": 2140.823242, "volume": 13000}, "trend_line": 1881.08221, "activity_lines": {"activity_5": 2164.664486, "activity_10": 2109.040019, "activity_20": 1996.300818, "activity_30": 1943.53911}, "trend_signal": 1, "fair_value": 1233.680253, "relative_strength": 12.680722, "rate_of_change": 0.49082553143965774, "market_dynamics": 1.072125, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2140.823242, "high": 2166.219727, "low": 2079.683911, "close": 2139.882813, "volume": 15500}, "trend_line": 1890.428483, "activity_lines": {"activity_5": 2159.071143, "activity_10": 2126.702175, "activity_20": 2016.716702, "activity_30": 1960.235923}, "trend_signal": 1, "fair_value": 1242.562917, "relative_strength": 9.933047, "rate_of_change": 0.49685616876892813, "market_dynamics": 0.930331, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2139.882898, "high": 2156.81384, "low": 2098.496041, "close": 2111.664551, "volume": 8400}, "trend_line": 1901.962732, "activity_lines": {"activity_5": 2139.318392, "activity_10": 2132.192722, "activity_20": 2033.109951, "activity_30": 1974.509217}, "trend_signal": 1, "fair_value": 1250.999487, "relative_strength": 7.505769, "rate_of_change": 0.610139399809289, "market_dynamics": 0.755972, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2128.595578, "high": 2128.595578, "low": 2031.712989, "close": 2050.525146, "volume": 10200}, "trend_line": 1912.326331, "activity_lines": {"activity_5": 2105.205729, "activity_10": 2121.154199, "activity_20": 2042.302583, "activity_30": 1984.093889}, "trend_signal": 1, "fair_value": 1258.745777, "relative_strength": 4.357519, "rate_of_change": 0.5448896987115109, "market_dynamics": 0.544166, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2050.525011, "high": 2068.396559, "low": 1893.443491, "close": 1918.839844, "volume": 27300}, "trend_line": 1918.796041, "activity_lines": {"activity_5": 2036.792155, "activity_10": 2086.889833, "activity_20": 2037.774154, "activity_30": 1984.514116}, "trend_signal": 1, "fair_value": 1265.747384, "relative_strength": -3.840755, "rate_of_change": 0.33831621178467564, "market_dynamics": 0.219953, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1900.027771, "high": 2108.842529, "low": 1900.027771, "close": 2108.842529, "volume": 31600}, "trend_line": 1931.754053, "activity_lines": {"activity_5": 2048.957292, "activity_10": 2088.238201, "activity_20": 2050.974544, "activity_30": 1996.77518}, "trend_signal": 1, "fair_value": 1274.022208, "relative_strength": 5.799145, "rate_of_change": 0.6753199257825679, "market_dynamics": 0.038266, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2138.942351, "high": 2219.834433, "low": 2098.496236, "close": 2212.30957, "volume": 48600}, "trend_line": 1947.603394, "activity_lines": {"activity_5": 2097.743489, "activity_10": 2106.602321, "activity_20": 2072.673411, "activity_30": 2014.875536}, "trend_signal": 1, "fair_value": 1282.893981, "relative_strength": 11.003422, "rate_of_change": 0.8204637114846973, "market_dynamics": 0.026375, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2242.409275, "high": 2318.598203, "low": 2221.7159, "close": 2296.023926, "volume": 27600}, "trend_line": 1963.486344, "activity_lines": {"activity_5": 2169.606022, "activity_10": 2137.574023, "activity_20": 2100.280015, "activity_30": 2037.35428}, "trend_signal": 1, "fair_value": 1292.379737, "relative_strength": 14.032484, "rate_of_change": 0.8155125447475955, "market_dynamics": 0.095893, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2296.023662, "high": 2343.994456, "low": 2265.924212, "close": 2334.588379, "volume": 14300}, "trend_line": 1981.986743, "activity_lines": {"activity_5": 2242.032747, "activity_10": 2173.847243, "activity_20": 2128.958543, "activity_30": 2061.296346}, "trend_signal": 1, "fair_value": 1302.23978, "relative_strength": 14.890517, "rate_of_change": 0.9422219337829026, "market_dynamics": 0.342485, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2344.935263, "high": 2396.669009, "low": 2191.616016, "close": 2299.786133, "volume": 22600}, "trend_line": 1996.972884, "activity_lines": {"activity_5": 2283.921175, "activity_10": 2201.244593, "activity_20": 2151.807987, "activity_30": 2081.799533}, "trend_signal": 1, "fair_value": 1312.048013, "relative_strength": 13.207917, "rate_of_change": 0.7561171159660016, "market_dynamics": 0.440431, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2312.954509, "high": 2312.954509, "low": 2087.208711, "close": 2190.675537, "volume": 14500}, "trend_line": 2005.78197, "activity_lines": {"activity_5": 2264.042985, "activity_10": 2206.580398, "activity_20": 2161.859558, "activity_30": 2094.296478}, "trend_signal": 1, "fair_value": 1321.040789, "relative_strength": 4.732666, "rate_of_change": 0.44112196367709816, "market_dynamics": 0.245256, "expectation": {"probability": 46.8036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2189.735254, "high": 2189.735254, "low": 2058.049859, "close": 2079.683838, "volume": 8000}, "trend_line": 2013.121611, "activity_lines": {"activity_5": 2201.712028, "activity_10": 2190.829488, "activity_20": 2159.493505, "activity_30": 2099.064341}, "trend_signal": 1, "fair_value": 1329.250253, "relative_strength": -3.939958, "rate_of_change": 0.3659241687171028, "market_dynamics": -0.098647, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2098.496063, "high": 2098.496063, "low": 1963.98922, "close": 2041.119141, "volume": 23200}, "trend_line": 2020.414807, "activity_lines": {"activity_5": 2135.367888, "activity_10": 2169.161342, "activity_20": 2151.897209, "activity_30": 2100.870633}, "trend_signal": 1, "fair_value": 1337.345112, "relative_strength": -6.472905, "rate_of_change": 0.3622829321462229, "market_dynamics": -0.445341, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2041.118956, "high": 2052.406266, "low": 1995.969993, "close": 2003.494629, "volume": 3900}, "trend_line": 2027.10435, "activity_lines": {"activity_5": 2073.475895, "activity_10": 2141.935019, "activity_20": 2139.635915, "activity_30": 2099.779008}, "trend_signal": 1, "fair_value": 1345.110385, "relative_strength": -5.727866, "rate_of_change": 0.3310975041770201, "market_dynamics": -0.888865, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1988.444838, "high": 2084.38707, "low": 1957.404921, "close": 2006.316528, "volume": 11200}, "trend_line": 2032.586959, "activity_lines": {"activity_5": 2034.597453, "activity_10": 2116.076869, "activity_20": 2128.055098, "activity_30": 2098.437859}, "trend_signal": 1, "fair_value": 1352.915848, "relative_strength": 0.147054, "rate_of_change": 0.2704650601731436, "market_dynamics": -1.104385, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2008.19765, "high": 2008.197734, "low": 1647.004216, "close": 1647.944824, "volume": 23800}, "trend_line": 2026.712394, "activity_lines": {"activity_5": 1895.826416, "activity_10": 2023.469742, "activity_20": 2082.206485, "activity_30": 2073.622237}, "trend_signal": 0, "fair_value": 1358.56771, "relative_strength": -13.641969, "rate_of_change": -0.2890191228467916, "market_dynamics": -1.116515, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1587.746012, "high": 1587.746012, "low": 1271.701782, "close": 1426.901978, "volume": 220000}, "trend_line": 2014.987557, "activity_lines": {"activity_5": 1719.556478, "activity_10": 1899.052965, "activity_20": 2017.030428, "activity_30": 2034.924791}, "trend_signal": 0, "fair_value": 1362.493222, "relative_strength": -23.128106, "rate_of_change": -0.5785150885103819, "market_dynamics": -1.114049, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1443.832835, "high": 1586.805354, "low": 1443.832835, "close": 1585.864746, "volume": 29200}, "trend_line": 2009.521745, "activity_lines": {"activity_5": 1639.79292, "activity_10": 1817.818648, "activity_20": 1970.049306, "activity_30": 2007.239448}, "trend_signal": 0, "fair_value": 1367.796863, "relative_strength": -21.16562, "rate_of_change": -0.2712578537277744, "market_dynamics": -1.069087, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1597.152097, "high": 1730.718262, "low": 1597.152097, "close": 1730.718262, "volume": 30500}, "trend_line": 2006.994836, "activity_lines": {"activity_5": 1638.66416, "activity_10": 1775.833319, "activity_20": 1939.797557, "activity_30": 1989.252127}, "trend_signal": 0, "fair_value": 1373.796994, "relative_strength": -14.534449, "rate_of_change": -0.1257467855865343, "market_dynamics": -0.987103, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1758.936488, "high": 1827.601074, "low": 1730.718255, "close": 1827.601074, "volume": 22600}, "trend_line": 2008.100045, "activity_lines": {"activity_5": 1688.014762, "activity_10": 1762.442503, "activity_20": 1920.980933, "activity_30": 1977.678336}, "trend_signal": 0, "fair_value": 1380.46237, "relative_strength": -10.410073, "rate_of_change": 0.05506785469376422, "market_dynamics": -0.936294, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1842.650589, "high": 1888.740479, "low": 1693.094003, "close": 1728.83728, "volume": 26200}, "trend_line": 2005.634342, "activity_lines": {"activity_5": 1716.358463, "activity_10": 1739.679816, "activity_20": 1894.424451, "activity_30": 1959.661383}, "trend_signal": 0, "fair_value": 1386.544371, "relative_strength": -9.977797, "rate_of_change": -0.12278785641876966, "market_dynamics": -0.979163, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1682.747407, "high": 1773.986225, "low": 1642.30127, "close": 1736.362061, "volume": 27500}, "trend_line": 2005.092179, "activity_lines": {"activity_5": 1741.817594, "activity_10": 1726.682331, "activity_20": 1870.546454, "activity_30": 1942.288978}, "trend_signal": 0, "fair_value": 1392.702235, "relative_strength": -9.876368, "rate_of_change": -0.02703199624411264, "market_dynamics": -0.957376, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1703.44071, "high": 1737.302648, "low": 1649.826097, "close": 1732.599609, "volume": 11800}, "trend_line": 2002.380176, "activity_lines": {"activity_5": 1745.391903, "activity_10": 1719.242978, "activity_20": 1848.231655, "activity_30": 1924.708812}, "trend_signal": 0, "fair_value": 1398.835979, "relative_strength": -12.422307, "rate_of_change": -0.1352557766871672, "market_dynamics": -1.005946, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1735.421417, "high": 1753.293022, "low": 1682.75768, "close": 1697.099365, "volume": 15900}, "trend_line": 1989.284928, "activity_lines": {"activity_5": 1727.350472, "activity_10": 1710.95848, "activity_20": 1824.340951, "activity_30": 1905.013276}, "trend_signal": 0, "fair_value": 1404.775309, "relative_strength": -18.279524, "rate_of_change": -0.6539841013687631, "market_dynamics": -1.048236, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1638.776593, "high": 1717.177786, "low": 1635.908236, "close": 1699.011719, "volume": 25500}, "trend_line": 1980.001538, "activity_lines": {"activity_5": 1712.187752, "activity_10": 1708.592507, "activity_20": 1802.315356, "activity_30": 1886.285972}, "trend_signal": 0, "fair_value": 1410.732424, "relative_strength": -15.253177, "rate_of_change": -0.4666696997163422, "market_dynamics": -0.971356, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1700.923852, "high": 1730.563335, "low": 1578.541453, "close": 1664.591431, "volume": 53500}, "trend_line": 1968.486637, "activity_lines": {"activity_5": 1694.124227, "activity_10": 1705.55566, "activity_20": 1778.05844, "activity_30": 1865.936933}, "trend_signal": 0, "fair_value": 1416.446794, "relative_strength": -18.648118, "rate_of_change": -0.5815602048284878, "market_dynamics": -0.831764, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1660.767141, "high": 1672.240489, "low": 1587.146518, "close": 1596.707642, "volume": 9900}, "trend_line": 1952.757459, "activity_lines": {"activity_5": 1657.715829, "activity_10": 1689.87364, "activity_20": 1749.451882, "activity_30": 1841.951191}, "trend_signal": 0, "fair_value": 1421.792315, "relative_strength": -20.294754, "rate_of_change": -0.7990492647677572, "market_dynamics": -0.735893, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1596.707485, "high": 1605.312495, "low": 1507.789127, "close": 1508.745239, "volume": 17500}, "trend_line": 1929.650203, "activity_lines": {"activity_5": 1601.296924, "activity_10": 1655.11108, "activity_20": 1715.39939, "activity_30": 1813.305241}, "trend_signal": 0, "fair_value": 1426.518722, "relative_strength": -22.106641, "rate_of_change": -1.1833141844370754, "market_dynamics": -0.674739, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1526.911337, "high": 1606.268796, "low": 1526.911337, "close": 1581.40979, "volume": 10100}, "trend_line": 1909.21593, "activity_lines": {"activity_5": 1584.023161, "activity_10": 1634.962429, "activity_20": 1692.016277, "activity_30": 1790.838118}, "trend_signal": 0, "fair_value": 1431.550697, "relative_strength": -18.261006, "rate_of_change": -1.0589625502192561, "market_dynamics": -0.601512, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1581.409831, "high": 1587.14646, "low": 1550.814236, "close": 1563.243652, "volume": 9300}, "trend_line": 1888.740483, "activity_lines": {"activity_5": 1568.406657, "activity_10": 1614.225544, "activity_20": 1670.489621, "activity_30": 1768.517326}, "trend_signal": 0, "fair_value": 1436.289416, "relative_strength": -21.676565, "rate_of_change": -1.0724531823909529, "market_dynamics": -0.506057, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1540.296923, "high": 1572.804688, "low": 1529.779688, "close": 1572.804688, "volume": 17300}, "trend_line": 1869.806531, "activity_lines": {"activity_5": 1565.028369, "activity_10": 1600.033527, "activity_20": 1653.380885, "activity_30": 1748.134371}, "trend_signal": 0, "fair_value": 1440.404302, "relative_strength": -19.070529, "rate_of_change": -1.0024644555680913, "market_dynamics": -0.338105, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1571.848615, "high": 1571.848615, "low": 1486.754723, "close": 1493.44751, "volume": 42400}, "trend_line": 1848.258687, "activity_lines": {"activity_5": 1541.316805, "activity_10": 1574.249889, "activity_20": 1631.656565, "activity_30": 1723.853144}, "trend_signal": 0, "fair_value": 1443.74528, "relative_strength": -21.955263, "rate_of_change": -1.152410350630011, "market_dynamics": -0.144101, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1505.877057, "high": 1527.867643, "low": 1497.271905, "close": 1512.569702, "volume": 11800}, "trend_line": 1828.288859, "activity_lines": {"activity_5": 1530.863314, "activity_10": 1556.359641, "activity_20": 1614.545007, "activity_30": 1702.19579}, "trend_signal": 0, "fair_value": 1447.164635, "relative_strength": -20.245734, "rate_of_change": -1.0804671521611524, "market_dynamics": -0.2284, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1529.779758, "high": 1529.779765, "low": 1504.920837, "close": 1512.569702, "volume": 8100}, "trend_line": 1810.357011, "activity_lines": {"activity_5": 1520.154858, "activity_10": 1542.469937, "activity_20": 1599.950351, "activity_30": 1681.826812}, "trend_signal": 0, "fair_value": 1450.313256, "relative_strength": -21.473682, "rate_of_change": -0.9807995006767114, "market_dynamics": -0.454655, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1506.83313, "high": 1520.218703, "low": 1505.876929, "close": 1516.394165, "volume": 13100}, "trend_line": 1796.942155, "activity_lines": {"activity_5": 1515.310563, "activity_10": 1532.630675, "activity_20": 1588.057668, "activity_30": 1662.861468}, "trend_signal": 0, "fair_value": 1453.994708, "relative_strength": -21.515379, "rate_of_change": -0.7410061064469289, "market_dynamics": -0.636548, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1517.35038, "high": 1517.35038, "low": 1493.447344, "close": 1507.789185, "volume": 10200}, "trend_line": 1776.907044, "activity_lines": {"activity_5": 1510.72124, "activity_10": 1524.54719, "activity_20": 1577.678426, "activity_30": 1644.206437}, "trend_signal": 0, "fair_value": 1457.924885, "relative_strength": -19.926814, "rate_of_change": -1.1149558122531726, "market_dynamics": -0.835627, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1507.789127, "high": 1571.848633, "low": 1503.008694, "close": 1571.848633, "volume": 29300}, "trend_line": 1755.558346, "activity_lines": {"activity_5": 1531.819434, "activity_10": 1530.961828, "activity_20": 1574.067492, "activity_30": 1630.976862}, "trend_signal": 0, "fair_value": 1462.27675, "relative_strength": -19.28659, "rate_of_change": -1.2014527193241298, "market_dynamics": -0.596012, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1568.024228, "high": 1568.024228, "low": 1549.858093, "close": 1567.068115, "volume": 2600}, "trend_line": 1731.259819, "activity_lines": {"activity_5": 1546.09738, "activity_10": 1536.959262, "activity_20": 1569.311049, "activity_30": 1618.816202}, "trend_signal": 0, "fair_value": 1466.669798, "relative_strength": -18.252367, "rate_of_change": -1.3840911101225184, "market_dynamics": -0.356963, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1568.024238, "high": 1568.98035, "low": 1510.657372, "close": 1545.077515, "volume": 11000}, "trend_line": 1704.94279, "activity_lines": {"activity_5": 1549.411898, "activity_10": 1537.897989, "activity_20": 1562.54977, "activity_30": 1606.804441}, "trend_signal": 0, "fair_value": 1470.839003, "relative_strength": -17.602825, "rate_of_change": -1.520108577070837, "market_dynamics": -0.153013, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1545.077563, "high": 1545.077563, "low": 1496.315745, "close": 1499.184082, "volume": 10600}, "trend_line": 1678.256055, "activity_lines": {"activity_5": 1535.261418, "activity_10": 1531.153043, "activity_20": 1552.301692, "activity_30": 1593.529685}, "trend_signal": 0, "fair_value": 1475.178135, "relative_strength": -18.195994, "rate_of_change": -1.565256919852425, "market_dynamics": 0.027637, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1503.964742, "high": 1575.673024, "low": 1491.535314, "close": 1572.804688, "volume": 16800}, "trend_line": 1657.66036, "activity_lines": {"activity_5": 1546.798478, "activity_10": 1538.958381, "activity_20": 1550.62899, "activity_30": 1586.726371}, "trend_signal": 0, "fair_value": 1480.177049, "relative_strength": -16.987496, "rate_of_change": -1.2272081449454373, "market_dynamics": 0.173775, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1572.804769, "high": 1623.478705, "low": 1571.848657, "close": 1611.049316, "volume": 25300}, "trend_line": 1642.039209, "activity_lines": {"activity_5": 1566.749382, "activity_10": 1553.717287, "activity_20": 1553.341646, "activity_30": 1583.719207}, "trend_signal": 0, "fair_value": 1485.078561, "relative_strength": -13.885279, "rate_of_change": -0.9423613773330536, "market_dynamics": 0.492608, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1622.522806, "high": 1622.522806, "low": 1581.409971, "close": 1596.707642, "volume": 12600}, "trend_line": 1627.225492, "activity_lines": {"activity_5": 1579.306348, "activity_10": 1563.730402, "activity_20": 1555.285156, "activity_30": 1580.79459}, "trend_signal": 0, "fair_value": 1489.64503, "relative_strength": -12.650126, "rate_of_change": -0.9021536708019008, "market_dynamics": 0.683228, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1600.53202, "high": 1714.309448, "low": 1600.53202, "close": 1714.309448, "volume": 24800}, "trend_line": 1617.585986, "activity_lines": {"activity_5": 1629.087948, "activity_10": 1593.595883, "activity_20": 1569.075943, "activity_30": 1586.41291}, "trend_signal": 0, "fair_value": 1495.274767, "relative_strength": -7.018376, "rate_of_change": -0.5923890725281228, "market_dynamics": 1.095005, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1714.309435, "high": 1728.651055, "low": 1634.952048, "close": 1674.15271, "volume": 21400}, "trend_line": 1606.513859, "activity_lines": {"activity_5": 1654.201839, "activity_10": 1612.492143, "activity_20": 1578.960325, "activity_30": 1590.062376}, "trend_signal": 0, "fair_value": 1500.873622, "relative_strength": -8.203447, "rate_of_change": -0.6844846021063474, "market_dynamics": 1.230641, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1670.328275, "high": 1670.328275, "low": 1609.137088, "close": 1627.303223, "volume": 19000}, "trend_line": 1605.825806, "activity_lines": {"activity_5": 1652.03466, "activity_10": 1620.001978, "activity_20": 1584.501228, "activity_30": 1591.403625}, "trend_signal": 0, "fair_value": 1506.199786, "relative_strength": -6.551039, "rate_of_change": -0.042828948916017684, "market_dynamics": 1.214293, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1626.347103, "high": 1666.503822, "low": 1617.742092, "close": 1635.908203, "volume": 16200}, "trend_line": 1612.79268, "activity_lines": {"activity_5": 1649.102572, "activity_10": 1626.903371, "activity_20": 1591.039216, "activity_30": 1593.344425}, "trend_signal": 0, "fair_value": 1511.741341, "relative_strength": -5.160412, "rate_of_change": 0.433849921577357, "market_dynamics": 1.275224, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1632.083784, "high": 1774.544566, "low": 1632.083737, "close": 1760.202881, "volume": 30000}, "trend_line": 1618.603951, "activity_lines": {"activity_5": 1685.944784, "activity_10": 1655.239078, "activity_20": 1609.228123, "activity_30": 1602.854761}, "trend_signal": 0, "fair_value": 1518.04098, "relative_strength": 1.773586, "rate_of_change": 0.3603234979960371, "market_dynamics": 1.339024, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1778.368985, "high": 1822.350231, "low": 1762.115075, "close": 1808.008545, "volume": 22900}, "trend_line": 1621.180294, "activity_lines": {"activity_5": 1727.822534, "activity_10": 1688.755183, "activity_20": 1630.772533, "activity_30": 1615.074412}, "trend_signal": 0, "fair_value": 1524.547611, "relative_strength": 2.91687, "rate_of_change": 0.15917068523206337, "market_dynamics": 1.447832, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1819.481909, "high": 1865.722778, "low": 1808.00856, "close": 1865.722778, "volume": 41100}, "trend_line": 1622.451017, "activity_lines": {"activity_5": 1782.691756, "activity_10": 1727.98422, "activity_20": 1656.734494, "activity_30": 1630.851346}, "trend_signal": 1, "fair_value": 1531.252284, "relative_strength": 7.985734, "rate_of_change": 0.0783825836461894, "market_dynamics": 1.6332, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1849.21187, "high": 1873.492488, "low": 1658.851763, "close": 1727.808716, "volume": 24400}, "trend_line": 1622.416732, "activity_lines": {"activity_5": 1778.818286, "activity_10": 1735.473633, "activity_20": 1668.121407, "activity_30": 1637.648617}, "trend_signal": 1, "fair_value": 1537.118588, "relative_strength": 10.123839, "rate_of_change": -0.0021131608683987624, "market_dynamics": 1.64863, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1480.146493, "high": 1699.643288, "low": 1480.146493, "close": 1696.729614, "volume": 23100}, "trend_line": 1621.09565, "activity_lines": {"activity_5": 1757.884749, "activity_10": 1734.494045, "activity_20": 1675.81029, "activity_30": 1642.442997}, "trend_signal": 1, "fair_value": 1542.87706, "relative_strength": 8.977264, "rate_of_change": -0.08142679830301042, "market_dynamics": 1.397054, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1705.470657, "high": 1861.837791, "low": 1705.470657, "close": 1843.384521, "volume": 47500}, "trend_line": 1624.788481, "activity_lines": {"activity_5": 1781.781421, "activity_10": 1758.621162, "activity_20": 1696.498297, "activity_30": 1656.784214}, "trend_signal": 1, "fair_value": 1549.489948, "relative_strength": 14.716797, "rate_of_change": 0.2277984645754906, "market_dynamics": 1.376542, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1864.751465, "high": 1926.909968, "low": 1830.7586, "close": 1914.283936, "volume": 34800}, "trend_line": 1632.027966, "activity_lines": {"activity_5": 1823.765788, "activity_10": 1791.154048, "activity_20": 1722.363321, "activity_30": 1675.46134}, "trend_signal": 1, "fair_value": 1556.688696, "relative_strength": 16.009312, "rate_of_change": 0.44556476640851184, "market_dynamics": 1.344089, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1931.766002, "high": 1959.931519, "low": 1919.14008, "close": 1949.248047, "volume": 27600}, "trend_line": 1640.369177, "activity_lines": {"activity_5": 1870.319832, "activity_10": 1826.408145, "activity_20": 1749.645336, "activity_30": 1695.927152}, "trend_signal": 1, "fair_value": 1563.968772, "relative_strength": 14.629936, "rate_of_change": 0.5110948570595714, "market_dynamics": 1.437679, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1930.794744, "high": 1959.931519, "low": 1911.370249, "close": 1940.50708, "volume": 11800}, "trend_line": 1649.566366, "activity_lines": {"activity_5": 1908.39187, "activity_10": 1855.071242, "activity_20": 1774.033668, "activity_30": 1715.290888}, "trend_signal": 1, "fair_value": 1571.152831, "relative_strength": 12.157742, "rate_of_change": 0.5606779942561662, "market_dynamics": 1.535305, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1959.931575, "high": 1959.931575, "low": 1877.377441, "close": 1940.50708, "volume": 51600}, "trend_line": 1661.026347, "activity_lines": {"activity_5": 1932.284017, "activity_10": 1878.039724, "activity_20": 1796.361439, "activity_30": 1734.061256}, "trend_signal": 1, "fair_value": 1578.473979, "relative_strength": 11.324401, "rate_of_change": 0.6947268831498454, "market_dynamics": 1.533385, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1959.931496, "high": 2141.550471, "low": 1874.46372, "close": 2122.125977, "volume": 71600}, "trend_line": 1681.472371, "activity_lines": {"activity_5": 2000.463965, "activity_10": 1928.491662, "activity_20": 1834.230732, "activity_30": 1763.809619}, "trend_signal": 1, "fair_value": 1587.005048, "relative_strength": 23.556559, "rate_of_change": 1.2309271335116323, "market_dynamics": 1.516876, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2122.125965, "high": 2154.17654, "low": 1949.247979, "close": 2100.759033, "volume": 40100}, "trend_line": 1698.784013, "activity_lines": {"activity_5": 2042.938835, "activity_10": 1968.47828, "activity_20": 1867.421944, "activity_30": 1790.860372}, "trend_signal": 1, "fair_value": 1595.382013, "relative_strength": 19.827247, "rate_of_change": 1.0295525694367709, "market_dynamics": 1.533155, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2090.075759, "high": 2136.694549, "low": 1923.025054, "close": 1991.981934, "volume": 35200}, "trend_line": 1713.075289, "activity_lines": {"activity_5": 2036.722998, "activity_10": 1983.364509, "activity_20": 1887.607331, "activity_30": 1809.776367}, "trend_signal": 1, "fair_value": 1602.696117, "relative_strength": 14.609203, "rate_of_change": 0.8412650396186742, "market_dynamics": 1.521535, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1991.982045, "high": 2010.435271, "low": 1956.046575, "close": 1990.039551, "volume": 13200}, "trend_line": 1726.983118, "activity_lines": {"activity_5": 2027.010775, "activity_10": 1995.601955, "activity_20": 1905.261072, "activity_30": 1827.645029}, "trend_signal": 1, "fair_value": 1610.094875, "relative_strength": 14.578255, "rate_of_change": 0.8118632665653956, "market_dynamics": 1.325011, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1979.355991, "high": 1979.355991, "low": 1848.240665, "close": 1907.485352, "volume": 27000}, "trend_line": 1740.784379, "activity_lines": {"activity_5": 1986.478321, "activity_10": 1988.061715, "activity_20": 1913.065676, "activity_30": 1839.290334}, "trend_signal": 1, "fair_value": 1617.072969, "relative_strength": 8.649259, "rate_of_change": 0.7991543667191678, "market_dynamics": 0.957523, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1934.679688, "high": 1982.269653, "low": 1908.456619, "close": 1982.269653, "volume": 19700}, "trend_line": 1756.441044, "activity_lines": {"activity_5": 1973.075415, "activity_10": 1990.286697, "activity_20": 1926.580994, "activity_30": 1854.870029}, "trend_signal": 1, "fair_value": 1624.467617, "relative_strength": 8.266616, "rate_of_change": 0.8994028892305436, "market_dynamics": 0.603431, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1919.140122, "high": 1976.442383, "low": 1895.830698, "close": 1947.305664, "volume": 28000}, "trend_line": 1770.932243, "activity_lines": {"activity_5": 1957.341602, "activity_10": 1983.629406, "activity_20": 1934.930398, "activity_30": 1867.183876}, "trend_signal": 1, "fair_value": 1631.683832, "relative_strength": 7.351924, "rate_of_change": 0.8250319046860107, "market_dynamics": 0.251122, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1942.449528, "high": 2114.356201, "low": 1942.449528, "close": 2114.356201, "volume": 51700}, "trend_line": 1790.864311, "activity_lines": {"activity_5": 2007.521525, "activity_10": 2006.744545, "activity_20": 1958.079872, "activity_30": 1889.34026}, "trend_signal": 1, "fair_value": 1640.06799, "relative_strength": 17.079896, "rate_of_change": 1.1255127393374853, "market_dynamics": 0.299394, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2123.097291, "high": 2130.867179, "low": 1966.730024, "close": 2102.70166, "volume": 84200}, "trend_line": 1810.694727, "activity_lines": {"activity_5": 2045.658317, "activity_10": 2024.73871, "activity_20": 1978.023183, "activity_30": 1909.458799}, "trend_signal": 1, "fair_value": 1648.348878, "relative_strength": 15.568895, "rate_of_change": 1.10730979886058, "market_dynamics": 0.5125, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2101.730393, "high": 2105.615292, "low": 2015.291335, "close": 2076.478516, "volume": 39000}, "trend_line": 1827.515723, "activity_lines": {"activity_5": 2067.543254, "activity_10": 2035.016038, "activity_20": 1993.205249, "activity_30": 1926.60614}, "trend_signal": 1, "fair_value": 1656.478806, "relative_strength": 9.767381, "rate_of_change": 0.9289802278194805, "market_dynamics": 0.53532, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2076.478438, "high": 2147.377808, "low": 2041.514348, "close": 2115.327393, "volume": 37900}, "trend_line": 1845.791032, "activity_lines": {"activity_5": 2091.111605, "activity_10": 2049.88459, "activity_20": 2009.989254, "activity_30": 1945.174635}, "trend_signal": 1, "fair_value": 1664.869189, "relative_strength": 13.336214, "rate_of_change": 1.0000083047165174, "market_dynamics": 0.65235, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2074.536065, "high": 2141.550426, "low": 2066.766267, "close": 2120.183594, "volume": 36400}, "trend_line": 1864.961235, "activity_lines": {"activity_5": 2107.428174, "activity_10": 2065.759699, "activity_20": 2025.544686, "activity_30": 1962.877381}, "trend_signal": 1, "fair_value": 1671.525676, "relative_strength": 10.361425, "rate_of_change": 1.0385901040611352, "market_dynamics": 0.414798, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2145.435437, "high": 2145.435437, "low": 2090.075738, "close": 2131.838379, "volume": 25100}, "trend_line": 1886.049711, "activity_lines": {"activity_5": 2116.104476, "activity_10": 2083.400686, "activity_20": 2040.723549, "activity_30": 1980.095261}, "trend_signal": 1, "fair_value": 1678.479645, "relative_strength": 6.64895, "rate_of_change": 1.1307728870836236, "market_dynamics": 0.145248, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2131.838124, "high": 2170.687289, "low": 2121.154763, "close": 2166.802246, "volume": 28800}, "trend_line": 1905.84963, "activity_lines": {"activity_5": 2135.269922, "activity_10": 2104.855895, "activity_20": 2057.965087, "activity_30": 1998.208328}, "trend_signal": 1, "fair_value": 1685.257896, "relative_strength": 10.030085, "rate_of_change": 1.0498089676280036, "market_dynamics": 0.145943, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2166.802424, "high": 2171.658335, "low": 2041.514509, "close": 2109.500244, "volume": 20700}, "trend_line": 1922.464661, "activity_lines": {"activity_5": 2131.061328, "activity_10": 2112.678691, "activity_20": 2067.658847, "activity_30": 2011.347077}, "trend_signal": 1, "fair_value": 1690.480719, "relative_strength": 6.813632, "rate_of_change": 0.8717912860732903, "market_dynamics": -0.022071, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2129.895797, "high": 2140.579268, "low": 2079.392111, "close": 2125.039795, "volume": 15500}, "trend_line": 1940.075732, "activity_lines": {"activity_5": 2129.831136, "activity_10": 2119.653862, "activity_20": 2076.866989, "activity_30": 2024.416441}, "trend_signal": 1, "fair_value": 1695.146269, "relative_strength": 6.765398, "rate_of_change": 0.9160673461138871, "market_dynamics": -0.126927, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2116.298749, "high": 2187.198098, "low": 2092.01813, "close": 2184.284424, "volume": 53700}, "trend_line": 1955.741565, "activity_lines": {"activity_5": 2147.70166, "activity_10": 2134.804963, "activity_20": 2090.376261, "activity_30": 2040.17184}, "trend_signal": 1, "fair_value": 1700.231578, "relative_strength": 5.395557, "rate_of_change": 0.8074856430398368, "market_dynamics": 0.137498, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2187.198087, "high": 2214.392578, "low": 2157.089956, "close": 2214.392578, "volume": 19900}, "trend_line": 1973.749561, "activity_lines": {"activity_5": 2171.334847, "activity_10": 2151.121569, "activity_20": 2105.46726, "activity_30": 2056.859002}, "trend_signal": 1, "fair_value": 1705.755507, "relative_strength": 6.047352, "rate_of_change": 0.9207758490319782, "market_dynamics": 0.26439, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2214.392334, "high": 2248.385052, "low": 2190.111573, "close": 2204.680176, "volume": 44800}, "trend_line": 1992.995459, "activity_lines": {"activity_5": 2186.226953, "activity_10": 2163.85344, "activity_20": 2118.370675, "activity_30": 2071.757752}, "trend_signal": 1, "fair_value": 1711.582747, "relative_strength": 4.602098, "rate_of_change": 0.9750932124463128, "market_dynamics": 0.686879, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2246.110496, "high": 2246.110496, "low": 2050.796557, "close": 2093.213135, "volume": 60300}, "trend_line": 2008.238957, "activity_lines": {"activity_5": 2161.438184, "activity_10": 2154.464422, "activity_20": 2119.400214, "activity_30": 2078.223408}, "trend_signal": 1, "fair_value": 1716.724015, "relative_strength": -1.657508, "rate_of_change": 0.7648536242851542, "market_dynamics": 0.702317, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2099.131698, "high": 2106.036778, "low": 2018.244141, "close": 2018.244141, "volume": 36800}, "trend_line": 2016.840332, "activity_lines": {"activity_5": 2112.745557, "activity_10": 2131.140412, "activity_20": 2112.562677, "activity_30": 2078.868904}, "trend_signal": 1, "fair_value": 1721.818829, "relative_strength": -9.750578, "rate_of_change": 0.42830435939999356, "market_dynamics": 0.174058, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1989.637696, "high": 2106.036927, "low": 1989.637696, "close": 2071.511719, "volume": 60800}, "trend_line": 2025.623771, "activity_lines": {"activity_5": 2088.9285, "activity_10": 2119.266566, "activity_20": 2111.292919, "activity_30": 2082.39609}, "trend_signal": 1, "fair_value": 1726.980924, "relative_strength": -6.481874, "rate_of_change": 0.43550492622735015, "market_dynamics": -0.213708, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2075.457321, "high": 2152.399109, "low": 2071.511585, "close": 2118.860352, "volume": 28500}, "trend_line": 2034.06169, "activity_lines": {"activity_5": 2088.4125, "activity_10": 2116.886506, "activity_20": 2114.671827, "activity_30": 2088.411353}, "trend_signal": 1, "fair_value": 1732.640745, "relative_strength": -7.798097, "rate_of_change": 0.4165590432340935, "market_dynamics": -0.747582, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2130.697754, "high": 2157.331466, "low": 2099.131766, "close": 2140.562012, "volume": 13300}, "trend_line": 2047.820134, "activity_lines": {"activity_5": 2101.499203, "activity_10": 2118.688166, "activity_20": 2119.513377, "activity_30": 2095.282342}, "trend_signal": 1, "fair_value": 1738.622464, "relative_strength": -12.358019, "rate_of_change": 0.6764024939676266, "market_dynamics": -0.884091, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2150.426427, "high": 2207.639554, "low": 2091.240379, "close": 2149.439941, "volume": 29400}, "trend_line": 2062.910478, "activity_lines": {"activity_5": 2121.819759, "activity_10": 2122.58109, "activity_20": 2124.48367, "activity_30": 2101.838459}, "trend_signal": 1, "fair_value": 1745.220875, "relative_strength": -8.377529, "rate_of_change": 0.7368979213288529, "market_dynamics": -0.779346, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2165.222768, "high": 2267.81198, "low": 2134.643312, "close": 2169.168701, "volume": 49800}, "trend_line": 2073.76995, "activity_lines": {"activity_5": 2144.968115, "activity_10": 2129.334886, "activity_20": 2130.180728, "activity_30": 2108.693828}, "trend_signal": 1, "fair_value": 1751.785814, "relative_strength": -7.810001, "rate_of_change": 0.5264150876061475, "market_dynamics": -0.612255, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2155.358476, "high": 2186.924367, "low": 2101.104714, "close": 2167.195801, "volume": 19400}, "trend_line": 2082.200346, "activity_lines": {"activity_5": 2157.397201, "activity_10": 2134.927628, "activity_20": 2134.799895, "activity_30": 2114.721302}, "trend_signal": 1, "fair_value": 1758.275274, "relative_strength": -4.795702, "rate_of_change": 0.4065251307166545, "market_dynamics": -0.546489, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2168.182055, "high": 2208.626038, "low": 2147.467045, "close": 2189.883789, "volume": 33000}, "trend_line": 2090.221537, "activity_lines": {"activity_5": 2171.01001, "activity_10": 2144.956161, "activity_20": 2140.532728, "activity_30": 2121.668621}, "trend_signal": 1, "fair_value": 1764.790217, "relative_strength": -7.067833, "rate_of_change": 0.385226667328573, "market_dynamics": -0.425056, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2188.89724, "high": 2216.517338, "low": 2148.453498, "close": 2156.344971, "volume": 19800}, "trend_line": 2097.416134, "activity_lines": {"activity_5": 2168.708317, "activity_10": 2149.332342, "activity_20": 2142.711732, "activity_30": 2125.934649}, "trend_signal": 1, "fair_value": 1770.347601, "relative_strength": -9.072054, "rate_of_change": 0.34420260592694096, "market_dynamics": -0.423909, "expectation": {"probability": 51.1916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2168.182125, "high": 2168.182125, "low": 2120.833243, "close": 2162.263672, "volume": 20000}, "trend_line": 2104.80802, "activity_lines": {"activity_5": 2167.327328, "activity_10": 2155.663472, "activity_20": 2145.198977, "activity_30": 2130.118361}, "trend_signal": 1, "fair_value": 1776.337056, "relative_strength": -9.593004, "rate_of_change": 0.35242820345349196, "market_dynamics": -0.552279, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2162.263556, "high": 2170.155133, "low": 2108.009781, "close": 2163.25, "volume": 14900}, "trend_line": 2106.178821, "activity_lines": {"activity_5": 2165.420199, "activity_10": 2160.91847, "activity_20": 2147.371658, "activity_30": 2133.888811}, "trend_signal": 1, "fair_value": 1782.772662, "relative_strength": -7.302573, "rate_of_change": 0.06512712736623023, "market_dynamics": -0.608178, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2157.331427, "high": 2181.005921, "low": 2139.575495, "close": 2157.331299, "volume": 28100}, "trend_line": 2108.064563, "activity_lines": {"activity_5": 2161.934749, "activity_10": 2162.460871, "activity_20": 2148.75245, "activity_30": 2137.188971}, "trend_signal": 1, "fair_value": 1789.03895, "relative_strength": -9.948791, "rate_of_change": 0.08953380316988462, "market_dynamics": -0.74878, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2157.331299, "high": 2173.114415, "low": 2157.331299, "close": 2160.290771, "volume": 2700}, "trend_line": 2113.674858, "activity_lines": {"activity_5": 2160.093424, "activity_10": 2162.981001, "activity_20": 2150.238202, "activity_30": 2140.558404}, "trend_signal": 1, "fair_value": 1795.232816, "relative_strength": -9.223577, "rate_of_change": 0.266134875490526, "market_dynamics": -0.843576, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2168.182245, "high": 2213.558105, "low": 2157.331469, "close": 2213.558105, "volume": 30500}, "trend_line": 2121.125476, "activity_lines": {"activity_5": 2177.980745, "activity_10": 2172.432821, "activity_20": 2156.661547, "activity_30": 2147.002484}, "trend_signal": 1, "fair_value": 1801.893805, "relative_strength": -9.968229, "rate_of_change": 0.3524959371968035, "market_dynamics": -0.570425, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2214.544553, "high": 2311.215162, "low": 2204.680212, "close": 2308.255859, "volume": 32800}, "trend_line": 2134.484493, "activity_lines": {"activity_5": 2223.619775, "activity_10": 2197.775213, "activity_20": 2171.881078, "activity_30": 2159.075412}, "trend_signal": 1, "fair_value": 1809.127558, "relative_strength": -9.731019, "rate_of_change": 0.6298079557835534, "market_dynamics": -0.058474, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2308.255782, "high": 2308.255782, "low": 2242.164753, "close": 2278.662842, "volume": 17500}, "trend_line": 2144.364266, "activity_lines": {"activity_5": 2249.661653, "activity_10": 2214.849494, "activity_20": 2183.335771, "activity_30": 2168.377241}, "trend_signal": 1, "fair_value": 1816.08022, "relative_strength": -10.846501, "rate_of_change": 0.4628645948190599, "market_dynamics": 0.395009, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2278.662861, "high": 2286.554334, "low": 2219.476655, "close": 2262.879883, "volume": 27100}, "trend_line": 2154.883407, "activity_lines": {"activity_5": 2262.748356, "activity_10": 2227.063343, "activity_20": 2192.555787, "activity_30": 2176.02341}, "trend_signal": 1, "fair_value": 1823.057374, "relative_strength": -10.656422, "rate_of_change": 0.4905482322563457, "market_dynamics": 0.871093, "expectation": {"probability": 52.3334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2290.500093, "high": 2458.193844, "low": 2263.866371, "close": 2425.641357, "volume": 42600}, "trend_line": 2165.259579, "activity_lines": {"activity_5": 2323.052311, "activity_10": 2267.130477, "activity_20": 2216.902632, "activity_30": 2193.491665}, "trend_signal": 1, "fair_value": 1830.877949, "relative_strength": -6.008185, "rate_of_change": 0.4815189520831567, "market_dynamics": 1.172253, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2444.383828, "high": 2727.490402, "low": 2406.89933, "close": 2618.982422, "volume": 54600}, "trend_line": 2182.468937, "activity_lines": {"activity_5": 2430.113249, "activity_10": 2338.064031, "activity_20": 2258.656965, "activity_30": 2222.764107}, "trend_signal": 1, "fair_value": 1839.749392, "relative_strength": -3.393629, "rate_of_change": 0.7947942208364693, "market_dynamics": 1.334882, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2639.697657, "high": 2702.829364, "low": 2585.443804, "close": 2689.019287, "volume": 37900}, "trend_line": 2202.886963, "activity_lines": {"activity_5": 2533.49152, "activity_10": 2413.319971, "activity_20": 2305.108608, "activity_30": 2255.444774}, "trend_signal": 1, "fair_value": 1848.470024, "relative_strength": -0.773425, "rate_of_change": 0.9355471527611403, "market_dynamics": 1.533749, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2682.114386, "high": 2766.947657, "low": 2674.222913, "close": 2761.029053, "volume": 39800}, "trend_line": 2224.410352, "activity_lines": {"activity_5": 2635.488818, "activity_10": 2492.09122, "activity_20": 2355.581151, "activity_30": 2291.453941}, "trend_signal": 1, "fair_value": 1857.143885, "relative_strength": -1.744812, "rate_of_change": 0.9770537191199471, "market_dynamics": 1.74259, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2748.205404, "high": 2810.350823, "low": 2554.864226, "close": 2718.612305, "volume": 58600}, "trend_line": 2244.357975, "activity_lines": {"activity_5": 2691.189453, "activity_10": 2552.281623, "activity_20": 2398.476933, "activity_30": 2323.337938}, "trend_signal": 1, "fair_value": 1865.334497, "relative_strength": 2.176573, "rate_of_change": 0.8967600327010177, "market_dynamics": 1.755831, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2634.765583, "high": 2746.232537, "low": 2595.308218, "close": 2662.385742, "volume": 27400}, "trend_line": 2262.042887, "activity_lines": {"activity_5": 2697.765739, "activity_10": 2592.043905, "activity_20": 2432.936373, "activity_30": 2350.307472}, "trend_signal": 1, "fair_value": 1873.118986, "relative_strength": 3.330684, "rate_of_change": 0.7879719811631283, "market_dynamics": 1.554684, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2654.494269, "high": 2702.829542, "low": 2594.321616, "close": 2636.738281, "volume": 25600}, "trend_line": 2277.707422, "activity_lines": {"activity_5": 2680.009912, "activity_10": 2618.014014, "activity_20": 2462.364982, "activity_30": 2374.481368}, "trend_signal": 1, "fair_value": 1880.85331, "relative_strength": 3.133846, "rate_of_change": 0.6924950490560654, "market_dynamics": 1.314104, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2587.416749, "high": 2611.091168, "low": 2465.098915, "close": 2545.0, "volume": 55000}, "trend_line": 2292.22408, "activity_lines": {"activity_5": 2630.490934, "activity_10": 2619.610249, "activity_20": 2480.693867, "activity_30": 2391.726051}, "trend_signal": 1, "fair_value": 1887.202805, "relative_strength": -0.352283, "rate_of_change": 0.6373363786668123, "market_dynamics": 1.067867, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2445.0, "high": 2520.0, "low": 2375.0, "close": 2460.0, "volume": 67300}, "trend_line": 2303.389421, "activity_lines": {"activity_5": 2562.239909, "activity_10": 2601.447501, "activity_20": 2489.043895, "activity_30": 2402.550303}, "trend_signal": 1, "fair_value": 1892.972177, "relative_strength": -3.039246, "rate_of_change": 0.4870964011511431, "market_dynamics": 0.727642, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2460.0, "high": 2596.0, "low": 2404.0, "close": 2564.0, "volume": 40500}, "trend_line": 2316.046606, "activity_lines": {"activity_5": 2548.724154, "activity_10": 2598.896804, "activity_20": 2505.913774, "activity_30": 2419.363889}, "trend_signal": 1, "fair_value": 1899.461092, "relative_strength": -5.479041, "rate_of_change": 0.5495026105705131, "market_dynamics": 0.483268, "expectation": {"probability": 48.5578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2563.0, "high": 2563.0, "low": 2442.0, "close": 2444.0, "volume": 19100}, "trend_line": 2323.700187, "activity_lines": {"activity_5": 2505.515885, "activity_10": 2569.053014, "activity_20": 2509.465538, "activity_30": 2427.618947}, "trend_signal": 1, "fair_value": 1905.427542, "relative_strength": -11.89258, "rate_of_change": 0.33045885087858334, "market_dynamics": 0.11578, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2464.0, "high": 2474.0, "low": 2345.0, "close": 2413.0, "volume": 30200}, "trend_line": 2330.644181, "activity_lines": {"activity_5": 2466.533333, "activity_10": 2533.239067, "activity_20": 2508.854843, "activity_30": 2433.380225}, "trend_signal": 1, "fair_value": 1911.02489, "relative_strength": -14.358424, "rate_of_change": 0.2988334742514785, "market_dynamics": -0.269115, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2363.0, "high": 2385.0, "low": 2189.0, "close": 2222.0, "volume": 26500}, "trend_line": 2334.937077, "activity_lines": {"activity_5": 2378.8, "activity_10": 2466.442982, "activity_20": 2488.831506, "activity_30": 2426.370923}, "trend_signal": 1, "fair_value": 1915.515385, "relative_strength": -20.362289, "rate_of_change": 0.18419353906515204, "market_dynamics": -0.639422, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2223.0, "high": 2335.0, "low": 2220.0, "close": 2244.0, "volume": 23600}, "trend_line": 2342.462272, "activity_lines": {"activity_5": 2319.933333, "activity_10": 2412.138157, "activity_20": 2470.618948, "activity_30": 2420.504015}, "trend_signal": 0, "fair_value": 1920.058775, "relative_strength": -23.175306, "rate_of_change": 0.3222868433640521, "market_dynamics": -0.945114, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2226.0, "high": 2274.0, "low": 1663.0, "close": 1743.0, "volume": 288700}, "trend_line": 2331.511882, "activity_lines": {"activity_5": 2108.466667, "activity_10": 2276.142951, "activity_20": 2404.30758, "activity_30": 2381.82903}, "trend_signal": 0, "fair_value": 1921.960537, "relative_strength": -38.475199, "rate_of_change": -0.4674734842431829, "market_dynamics": -0.963235, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1816.0, "high": 1836.0, "low": 1648.0, "close": 1752.0, "volume": 199500}, "trend_line": 2319.283203, "activity_lines": {"activity_5": 1954.733333, "activity_10": 2159.522514, "activity_20": 2340.826361, "activity_30": 2344.441166}, "trend_signal": 0, "fair_value": 1923.720228, "relative_strength": -39.296573, "rate_of_change": -0.5244956757205078, "market_dynamics": -0.977287, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1770.0, "high": 1811.0, "low": 1731.0, "close": 1780.0, "volume": 67100}, "trend_line": 2307.264469, "activity_lines": {"activity_5": 1856.466667, "activity_10": 2064.545455, "activity_20": 2281.956051, "activity_30": 2309.648702}, "trend_signal": 0, "fair_value": 1925.677033, "relative_strength": -40.390004, "rate_of_change": -0.5182089873480521, "market_dynamics": -0.976557, "expectation": {"probability": 48.105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/261e15da-b3a1-4d97-9099-3d3865ecea1a/", "share_image": "https://sharemaestro.com/terminal/261e15da-b3a1-4d97-9099-3d3865ecea1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}