{"ticker": {"uuid": "261ede26-80fd-48dd-a691-a65eb303ca78", "symbol": "IOZ", "name": "iShares Core S&P/ASX 200 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOZ rose 1.60%, moving from 34.58 to 35.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.50 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.13"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.50"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.889999, "high": 35.18, "low": 34.52, "close": 35.130001, "volume": 1580587}, "trend_line": 34.895846, "activity_lines": {"activity_5": 35.016001, "activity_10": 35.128307, "activity_20": 35.121135, "activity_30": 35.062077}, "trend_signal": 1, "fair_value": 31.083037, "relative_strength": 1.503413, "rate_of_change": 0.004238506461504899, "market_dynamics": -0.449361, "expectation": {"probability": 56.8676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.287109, "high": 26.314089, "low": 25.783494, "close": 25.900406, "volume": 10679236}, "trend_line": 26.021777, "activity_lines": {"activity_5": 26.042497, "activity_10": 26.169383, "activity_20": 26.128982, "activity_30": 26.108253}, "trend_signal": 1, "fair_value": 23.833423, "relative_strength": 2.146186, "rate_of_change": 0.061405513722172754, "market_dynamics": -0.052258, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.882421, "high": 26.422008, "low": 25.828461, "close": 26.36805, "volume": 2102939}, "trend_line": 26.052158, "activity_lines": {"activity_5": 26.122236, "activity_10": 26.190476, "activity_20": 26.147038, "activity_30": 26.130593}, "trend_signal": 1, "fair_value": 23.878971, "relative_strength": 2.053215, "rate_of_change": 0.11675221104230675, "market_dynamics": -0.200926, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.439998, "high": 26.799724, "low": 25.7745, "close": 25.819466, "volume": 6149844}, "trend_line": 26.051017, "activity_lines": {"activity_5": 26.015517, "activity_10": 26.107085, "activity_20": 26.114543, "activity_30": 26.115581}, "trend_signal": 0, "fair_value": 23.921663, "relative_strength": 1.979465, "rate_of_change": -0.004379675572353546, "market_dynamics": -0.300681, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.765505, "high": 26.350066, "low": 25.657588, "close": 26.23315, "volume": 2598867}, "trend_line": 26.057784, "activity_lines": {"activity_5": 26.088661, "activity_10": 26.114115, "activity_20": 26.126853, "activity_30": 26.127331}, "trend_signal": 1, "fair_value": 23.963843, "relative_strength": 2.028264, "rate_of_change": 0.02597595326124875, "market_dynamics": -0.382156, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.290825, "high": 26.534764, "low": 25.568056, "close": 25.649368, "volume": 2862075}, "trend_line": 26.055973, "activity_lines": {"activity_5": 25.951623, "activity_10": 26.020399, "activity_20": 26.084971, "activity_30": 26.100982}, "trend_signal": 0, "fair_value": 24.003148, "relative_strength": 1.950818, "rate_of_change": -0.006949938644053565, "market_dynamics": -0.59418, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.757785, "high": 26.634145, "low": 25.486745, "close": 26.588972, "volume": 3231291}, "trend_line": 26.093424, "activity_lines": {"activity_5": 26.149918, "activity_10": 26.112386, "activity_20": 26.135365, "activity_30": 26.135369}, "trend_signal": 1, "fair_value": 24.047915, "relative_strength": 1.82421, "rate_of_change": 0.14373287844594113, "market_dynamics": -0.584297, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.588972, "high": 26.887116, "low": 26.444418, "close": 26.625109, "volume": 3081538}, "trend_line": 26.13708, "activity_lines": {"activity_5": 26.314354, "activity_10": 26.202349, "activity_20": 26.187095, "activity_30": 26.169671}, "trend_signal": 1, "fair_value": 24.092964, "relative_strength": 1.724552, "rate_of_change": 0.16730652136723084, "market_dynamics": -0.574801, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.706419, "high": 27.221396, "low": 26.616072, "close": 26.968431, "volume": 2332200}, "trend_line": 26.198062, "activity_lines": {"activity_5": 26.576093, "activity_10": 26.349078, "activity_20": 26.269244, "activity_30": 26.223307}, "trend_signal": 1, "fair_value": 24.142612, "relative_strength": 1.699968, "rate_of_change": 0.2333160398942774, "market_dynamics": -0.347692, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.995533, "high": 27.203333, "low": 26.52573, "close": 26.679319, "volume": 2277343}, "trend_line": 26.241574, "activity_lines": {"activity_5": 26.664864, "activity_10": 26.433798, "activity_20": 26.318507, "activity_30": 26.254356}, "trend_signal": 1, "fair_value": 24.188417, "relative_strength": 1.59806, "rate_of_change": 0.16608862136443442, "market_dynamics": 0.017638, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.60704, "high": 26.814838, "low": 26.561866, "close": 26.742561, "volume": 5043806}, "trend_line": 26.261143, "activity_lines": {"activity_5": 26.744971, "activity_10": 26.517652, "activity_20": 26.367281, "activity_30": 26.286677}, "trend_signal": 1, "fair_value": 24.232179, "relative_strength": 1.546701, "rate_of_change": 0.07457250849358583, "market_dynamics": 0.30202, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.607042, "high": 26.697387, "low": 25.947515, "close": 26.101101, "volume": 3085331}, "trend_line": 26.244823, "activity_lines": {"activity_5": 26.538378, "activity_10": 26.471037, "activity_20": 26.347516, "activity_30": 26.276352}, "trend_signal": 1, "fair_value": 24.271983, "relative_strength": 1.685689, "rate_of_change": -0.06214504829435769, "market_dynamics": 0.277803, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.083032, "high": 26.290827, "low": 25.902343, "close": 25.992685, "volume": 1707900}, "trend_line": 26.220449, "activity_lines": {"activity_5": 26.328172, "activity_10": 26.401061, "activity_20": 26.316839, "activity_30": 26.260085}, "trend_signal": 1, "fair_value": 24.311499, "relative_strength": 1.64613, "rate_of_change": -0.09287164939158352, "market_dynamics": -0.070113, "expectation": {"probability": 54.3351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.146275, "high": 26.805803, "low": 26.101101, "close": 26.706421, "volume": 1715605}, "trend_line": 26.212169, "activity_lines": {"activity_5": 26.398039, "activity_10": 26.46768, "activity_20": 26.354682, "activity_30": 26.291438}, "trend_signal": 1, "fair_value": 24.358294, "relative_strength": 2.017263, "rate_of_change": -0.031578406609281094, "market_dynamics": -0.086854, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.832908, "high": 26.959392, "low": 26.290825, "close": 26.390205, "volume": 2165776}, "trend_line": 26.207559, "activity_lines": {"activity_5": 26.379968, "activity_10": 26.460679, "activity_20": 26.362169, "activity_30": 26.302924}, "trend_signal": 1, "fair_value": 24.400971, "relative_strength": 2.440743, "rate_of_change": -0.01758725117329878, "market_dynamics": -0.320887, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.381176, "high": 27.022634, "low": 26.308899, "close": 26.86001, "volume": 2477458}, "trend_line": 26.228378, "activity_lines": {"activity_5": 26.537774, "activity_10": 26.536241, "activity_20": 26.415064, "activity_30": 26.345018}, "trend_signal": 1, "fair_value": 24.449872, "relative_strength": 2.431615, "rate_of_change": 0.0794389130250531, "market_dynamics": -0.081477, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.787733, "high": 26.805802, "low": 25.667438, "close": 26.092066, "volume": 3328430}, "trend_line": 26.22656, "activity_lines": {"activity_5": 26.431767, "activity_10": 26.450166, "activity_20": 26.39295, "activity_30": 26.336224}, "trend_signal": 1, "fair_value": 24.492015, "relative_strength": 2.382891, "rate_of_change": -0.006931423666381876, "market_dynamics": 0.005252, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.010758, "high": 26.119173, "low": 25.848133, "close": 26.019793, "volume": 2179294}, "trend_line": 26.222332, "activity_lines": {"activity_5": 26.302273, "activity_10": 26.359984, "activity_20": 26.364068, "activity_30": 26.322884}, "trend_signal": 1, "fair_value": 24.537112, "relative_strength": 2.313042, "rate_of_change": -0.016121062007360777, "market_dynamics": -0.247955, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.974618, "high": 26.028826, "low": 25.369295, "close": 25.676474, "volume": 2886410}, "trend_line": 26.216726, "activity_lines": {"activity_5": 26.056531, "activity_10": 26.218387, "activity_20": 26.30389, "activity_30": 26.287667}, "trend_signal": 0, "fair_value": 24.573473, "relative_strength": 2.255495, "rate_of_change": -0.021378724058562837, "market_dynamics": -0.496732, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.759624, "high": 26.273901, "low": 25.732075, "close": 26.035128, "volume": 1111366}, "trend_line": 26.240838, "activity_lines": {"activity_5": 25.999004, "activity_10": 26.16549, "activity_20": 26.281549, "activity_30": 26.275951}, "trend_signal": 0, "fair_value": 24.61049, "relative_strength": 2.182746, "rate_of_change": 0.09197181982219595, "market_dynamics": -0.854913, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.96166, "high": 26.218802, "low": 25.392284, "close": 25.484119, "volume": 1769253}, "trend_line": 26.251023, "activity_lines": {"activity_5": 25.781479, "activity_10": 26.024122, "activity_20": 26.20656, "activity_30": 26.227131}, "trend_signal": 0, "fair_value": 24.644026, "relative_strength": 2.118604, "rate_of_change": 0.03881354703687393, "market_dynamics": -1.069378, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.272906, "high": 25.456574, "low": 25.024948, "close": 25.20862, "volume": 2949160}, "trend_line": 26.225381, "activity_lines": {"activity_5": 25.563847, "activity_10": 25.855543, "activity_20": 26.107701, "activity_30": 26.159879}, "trend_signal": 0, "fair_value": 24.681036, "relative_strength": 2.028562, "rate_of_change": -0.09768000279456261, "market_dynamics": -1.162954, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.034133, "high": 25.805545, "low": 24.914747, "close": 25.750444, "volume": 2517689}, "trend_line": 26.213488, "activity_lines": {"activity_5": 25.585719, "activity_10": 25.801705, "activity_20": 26.063738, "activity_30": 26.129238}, "trend_signal": 0, "fair_value": 24.716227, "relative_strength": 1.883173, "rate_of_change": -0.045349198167977216, "market_dynamics": -1.165986, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.842279, "high": 26.053495, "low": 25.667791, "close": 25.787176, "volume": 1072110}, "trend_line": 26.184532, "activity_lines": {"activity_5": 25.637792, "activity_10": 25.758951, "activity_20": 26.026215, "activity_30": 26.101734}, "trend_signal": 0, "fair_value": 24.746517, "relative_strength": 1.97495, "rate_of_change": -0.11046221700828547, "market_dynamics": -1.220396, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.860646, "high": 26.402474, "low": 25.695343, "close": 26.126965, "volume": 2731208}, "trend_line": 26.1711, "activity_lines": {"activity_5": 25.795748, "activity_10": 25.794689, "activity_20": 26.021206, "activity_30": 26.09802}, "trend_signal": 0, "fair_value": 24.776211, "relative_strength": 2.170619, "rate_of_change": -0.051297460653494456, "market_dynamics": -0.959412, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.172886, "high": 26.292267, "low": 26.062683, "close": 26.126965, "volume": 991906}, "trend_line": 26.159767, "activity_lines": {"activity_5": 25.947581, "activity_10": 25.835214, "activity_20": 26.016703, "activity_30": 26.095172}, "trend_signal": 0, "fair_value": 24.804517, "relative_strength": 2.214442, "rate_of_change": -0.0433034912556235, "market_dynamics": -0.761152, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.154515, "high": 26.273901, "low": 25.924929, "close": 26.237167, "volume": 1827712}, "trend_line": 26.163798, "activity_lines": {"activity_5": 26.093292, "activity_10": 25.909103, "activity_20": 26.020421, "activity_30": 26.100166}, "trend_signal": 0, "fair_value": 24.833067, "relative_strength": 2.097325, "rate_of_change": 0.015409158651914707, "market_dynamics": -0.468442, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.475936, "high": 26.696341, "low": 26.126966, "close": 26.696341, "volume": 1088015}, "trend_line": 26.176539, "activity_lines": {"activity_5": 26.323492, "activity_10": 26.063841, "activity_20": 26.069545, "activity_30": 26.134524}, "trend_signal": 0, "fair_value": 24.863945, "relative_strength": 2.047532, "rate_of_change": 0.04869705843164795, "market_dynamics": -0.119355, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.733077, "high": 27.688156, "low": 26.687159, "close": 27.596321, "volume": 4436186}, "trend_line": 26.214783, "activity_lines": {"activity_5": 26.790624, "activity_10": 26.36991, "activity_20": 26.204042, "activity_30": 26.226122}, "trend_signal": 0, "fair_value": 24.90018, "relative_strength": 1.897117, "rate_of_change": 0.14610029232666086, "market_dynamics": 0.373752, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.476934, "high": 28.018762, "low": 27.476934, "close": 27.816727, "volume": 3307386}, "trend_line": 26.275363, "activity_lines": {"activity_5": 27.210616, "activity_10": 26.681147, "activity_20": 26.35654, "activity_30": 26.329474}, "trend_signal": 1, "fair_value": 24.938086, "relative_strength": 1.825707, "rate_of_change": 0.23109098404514003, "market_dynamics": 0.849334, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.046309, "high": 28.294262, "low": 28.009574, "close": 28.202429, "volume": 399428}, "trend_line": 26.3494, "activity_lines": {"activity_5": 27.646524, "activity_10": 27.030118, "activity_20": 26.540356, "activity_30": 26.4538}, "trend_signal": 1, "fair_value": 24.979748, "relative_strength": 1.947035, "rate_of_change": 0.281773462083095, "market_dynamics": 1.13584, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.165695, "high": 28.36773, "low": 27.78917, "close": 27.807541, "volume": 1945587}, "trend_line": 26.412971, "activity_lines": {"activity_5": 27.812439, "activity_10": 27.257868, "activity_20": 26.679611, "activity_30": 26.547874}, "trend_signal": 1, "fair_value": 25.015411, "relative_strength": 1.807194, "rate_of_change": 0.24126166060707113, "market_dynamics": 1.364487, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.753866, "high": 28.022062, "low": 27.652135, "close": 27.800102, "volume": 1173553}, "trend_line": 26.460706, "activity_lines": {"activity_5": 27.871182, "activity_10": 27.437013, "activity_20": 26.810033, "activity_30": 26.637366}, "trend_signal": 1, "fair_value": 25.051902, "relative_strength": 1.581001, "rate_of_change": 0.18072559879764916, "market_dynamics": 1.19808, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.837098, "high": 27.860218, "low": 27.208221, "close": 27.568901, "volume": 732997}, "trend_line": 26.51902, "activity_lines": {"activity_5": 27.779275, "activity_10": 27.536854, "activity_20": 26.909828, "activity_30": 26.708863}, "trend_signal": 1, "fair_value": 25.085211, "relative_strength": 1.704133, "rate_of_change": 0.22037960740731133, "market_dynamics": 0.970358, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.652133, "high": 28.086801, "low": 27.652133, "close": 28.068304, "volume": 795356}, "trend_line": 26.580192, "activity_lines": {"activity_5": 27.855663, "activity_10": 27.695101, "activity_20": 27.053078, "activity_30": 26.808817}, "trend_signal": 1, "fair_value": 25.125689, "relative_strength": 1.627623, "rate_of_change": 0.2306721741602786, "market_dynamics": 0.902531, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.096045, "high": 28.623193, "low": 28.068301, "close": 28.595448, "volume": 1327897}, "trend_line": 26.678395, "activity_lines": {"activity_5": 28.090994, "activity_10": 27.913895, "activity_20": 27.238542, "activity_30": 26.938833}, "trend_signal": 1, "fair_value": 25.164599, "relative_strength": 1.521004, "rate_of_change": 0.3694593327241505, "market_dynamics": 0.921585, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.382742, "high": 28.475223, "low": 27.985067, "close": 28.401237, "volume": 2438143}, "trend_line": 26.738804, "activity_lines": {"activity_5": 28.235386, "activity_10": 28.052497, "activity_20": 27.397245, "activity_30": 27.049984}, "trend_signal": 1, "fair_value": 25.202986, "relative_strength": 1.473553, "rate_of_change": 0.2264341614253779, "market_dynamics": 1.026836, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.345747, "high": 28.59545, "low": 27.837099, "close": 28.447479, "volume": 1870653}, "trend_line": 26.799549, "activity_lines": {"activity_5": 28.355613, "activity_10": 28.16016, "activity_20": 27.549357, "activity_30": 27.160221}, "trend_signal": 1, "fair_value": 25.241566, "relative_strength": 1.383133, "rate_of_change": 0.22717919619740928, "market_dynamics": 1.180511, "expectation": {"probability": 48.9368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.465977, "high": 28.549211, "low": 28.244019, "close": 28.484472, "volume": 1412880}, "trend_line": 26.850084, "activity_lines": {"activity_5": 28.445012, "activity_10": 28.242709, "activity_20": 27.693431, "activity_30": 27.268926}, "trend_signal": 1, "fair_value": 25.282702, "relative_strength": 1.631102, "rate_of_change": 0.18856660610221462, "market_dynamics": 1.229619, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.567706, "high": 28.94688, "low": 28.382746, "close": 28.94688, "volume": 1192200}, "trend_line": 26.925669, "activity_lines": {"activity_5": 28.62751, "activity_10": 28.393185, "activity_20": 27.868172, "activity_30": 27.404203}, "trend_signal": 1, "fair_value": 25.325359, "relative_strength": 1.842132, "rate_of_change": 0.2815074991944168, "market_dynamics": 1.259409, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.956131, "high": 29.492528, "low": 28.798909, "close": 29.464785, "volume": 2211699}, "trend_line": 27.01641, "activity_lines": {"activity_5": 28.92407, "activity_10": 28.617277, "activity_20": 28.078373, "activity_30": 27.568017}, "trend_signal": 1, "fair_value": 25.369894, "relative_strength": 2.250956, "rate_of_change": 0.33700555406813215, "market_dynamics": 1.312075, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.252073, "high": 29.252073, "low": 28.521463, "close": 28.808157, "volume": 1021837}, "trend_line": 27.106645, "activity_lines": {"activity_5": 28.943799, "activity_10": 28.69903, "activity_20": 28.207081, "activity_30": 27.683614}, "trend_signal": 1, "fair_value": 25.411301, "relative_strength": 2.201926, "rate_of_change": 0.33400070549713984, "market_dynamics": 1.148382, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.780415, "high": 29.279817, "low": 28.734173, "close": 29.205832, "volume": 1588205}, "trend_line": 27.21375, "activity_lines": {"activity_5": 29.068958, "activity_10": 28.834895, "activity_20": 28.356523, "activity_30": 27.819045}, "trend_signal": 1, "fair_value": 25.452526, "relative_strength": 2.20133, "rate_of_change": 0.3951245165161556, "market_dynamics": 1.104531, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.252072, "high": 29.73298, "low": 29.187337, "close": 29.705233, "volume": 1710044}, "trend_line": 27.313711, "activity_lines": {"activity_5": 29.310028, "activity_10": 29.036001, "activity_20": 28.537073, "activity_30": 27.979786}, "trend_signal": 1, "fair_value": 25.497159, "relative_strength": 2.210262, "rate_of_change": 0.3673179918239875, "market_dynamics": 1.056448, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.622001, "high": 29.760725, "low": 29.1041, "close": 29.233576, "volume": 2986861}, "trend_line": 27.40849, "activity_lines": {"activity_5": 29.312494, "activity_10": 29.112509, "activity_20": 28.654045, "activity_30": 28.103648}, "trend_signal": 1, "fair_value": 25.535298, "relative_strength": 2.109781, "rate_of_change": 0.3470015480503512, "market_dynamics": 0.946791, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.326058, "high": 29.603589, "low": 29.145855, "close": 29.267292, "volume": 1338862}, "trend_line": 27.488732, "activity_lines": {"activity_5": 29.307086, "activity_10": 29.17396, "activity_20": 28.759436, "activity_30": 28.223571}, "trend_signal": 1, "fair_value": 25.572145, "relative_strength": 1.96033, "rate_of_change": 0.2927633007144807, "market_dynamics": 0.946742, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.13651, "high": 29.183217, "low": 28.174323, "close": 28.44523, "volume": 1914086}, "trend_line": 27.567171, "activity_lines": {"activity_5": 29.040823, "activity_10": 29.07373, "activity_20": 28.77158, "activity_30": 28.28528}, "trend_signal": 1, "fair_value": 25.603878, "relative_strength": 1.913578, "rate_of_change": 0.2853496479939471, "market_dynamics": 0.63111, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.716136, "high": 29.061777, "low": 28.445231, "close": 28.50128, "volume": 1115924}, "trend_line": 27.649888, "activity_lines": {"activity_5": 28.817439, "activity_10": 28.982891, "activity_20": 28.778548, "activity_30": 28.345545}, "trend_signal": 1, "fair_value": 25.633215, "relative_strength": 1.923519, "rate_of_change": 0.3000561791414954, "market_dynamics": 0.162837, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.706795, "high": 28.818895, "low": 28.426544, "close": 28.706795, "volume": 1221585}, "trend_line": 27.750898, "activity_lines": {"activity_5": 28.70953, "activity_10": 28.92844, "activity_20": 28.796494, "activity_30": 28.413733}, "trend_signal": 1, "fair_value": 25.666209, "relative_strength": 1.866631, "rate_of_change": 0.36531793546505037, "market_dynamics": -0.303592, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.818894, "high": 29.435444, "low": 28.753503, "close": 29.211245, "volume": 1346297}, "trend_line": 27.856769, "activity_lines": {"activity_5": 28.836333, "activity_10": 28.961666, "activity_20": 28.857195, "activity_30": 28.507949}, "trend_signal": 1, "fair_value": 25.703373, "relative_strength": 1.975285, "rate_of_change": 0.38150477148523443, "market_dynamics": -0.561844, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.183221, "high": 29.837133, "low": 29.127172, "close": 29.500832, "volume": 1768232}, "trend_line": 27.990659, "activity_lines": {"activity_5": 29.061154, "activity_10": 29.042737, "activity_20": 28.938835, "activity_30": 28.614018}, "trend_signal": 1, "fair_value": 25.741925, "relative_strength": 2.049017, "rate_of_change": 0.48063721962874073, "market_dynamics": -0.473664, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.659642, "high": 29.762401, "low": 29.136511, "close": 29.19256, "volume": 1508810}, "trend_line": 28.123457, "activity_lines": {"activity_5": 29.167649, "activity_10": 29.067102, "activity_20": 28.984933, "activity_30": 28.69156}, "trend_signal": 1, "fair_value": 25.775381, "relative_strength": 2.040611, "rate_of_change": 0.4744368469495395, "market_dynamics": -0.386829, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.342024, "high": 29.500835, "low": 28.697456, "close": 29.089802, "volume": 1725844}, "trend_line": 28.234769, "activity_lines": {"activity_5": 29.190069, "activity_10": 29.065796, "activity_20": 29.01465, "activity_30": 28.753904}, "trend_signal": 1, "fair_value": 25.805632, "relative_strength": 1.948798, "rate_of_change": 0.3957977143421651, "market_dynamics": -0.311127, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.304661, "high": 29.706348, "low": 29.220585, "close": 29.687666, "volume": 876383}, "trend_line": 28.364785, "activity_lines": {"activity_5": 29.372542, "activity_10": 29.175302, "activity_20": 29.095164, "activity_30": 28.84764}, "trend_signal": 1, "fair_value": 25.839351, "relative_strength": 1.874278, "rate_of_change": 0.46048189733729095, "market_dynamics": -0.289598, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.426104, "high": 29.426104, "low": 29.089802, "close": 29.17388, "volume": 1381192}, "trend_line": 28.466349, "activity_lines": {"activity_5": 29.318361, "activity_10": 29.191711, "activity_20": 29.116657, "activity_30": 28.899839}, "trend_signal": 1, "fair_value": 25.868529, "relative_strength": 1.795755, "rate_of_change": 0.3580637046958042, "market_dynamics": -0.482915, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.145853, "high": 29.482153, "low": 29.089802, "close": 29.435446, "volume": 1132791}, "trend_line": 28.576632, "activity_lines": {"activity_5": 29.353861, "activity_10": 29.256764, "activity_20": 29.157796, "activity_30": 28.962362}, "trend_signal": 1, "fair_value": 25.900631, "relative_strength": 1.690681, "rate_of_change": 0.387415330290509, "market_dynamics": -0.496273, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.41676, "high": 29.584908, "low": 28.930997, "close": 29.370052, "volume": 1767406}, "trend_line": 28.681062, "activity_lines": {"activity_5": 29.371921, "activity_10": 29.306869, "activity_20": 29.188707, "activity_30": 29.01355}, "trend_signal": 1, "fair_value": 25.93214, "relative_strength": 1.763619, "rate_of_change": 0.3654384463501531, "market_dynamics": -0.487968, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.185941, "high": 29.636398, "low": 29.120249, "close": 29.551937, "volume": 1036558}, "trend_line": 28.776248, "activity_lines": {"activity_5": 29.438777, "activity_10": 29.373229, "activity_20": 29.232327, "activity_30": 29.069736}, "trend_signal": 1, "fair_value": 25.965547, "relative_strength": 1.605126, "rate_of_change": 0.3318775295001218, "market_dynamics": -0.557211, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.505013, "high": 30.133774, "low": 29.336091, "close": 30.096235, "volume": 1292605}, "trend_line": 28.859579, "activity_lines": {"activity_5": 29.656257, "activity_10": 29.51945, "activity_20": 29.322526, "activity_30": 29.154896}, "trend_signal": 1, "fair_value": 26.000821, "relative_strength": 1.621589, "rate_of_change": 0.28958257518492736, "market_dynamics": -0.231204, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.340237, "high": 30.574853, "low": 29.955468, "close": 30.143158, "volume": 1435863}, "trend_line": 28.937126, "activity_lines": {"activity_5": 29.862139, "activity_10": 29.648939, "activity_20": 29.409519, "activity_30": 29.237708}, "trend_signal": 1, "fair_value": 26.035402, "relative_strength": 1.548991, "rate_of_change": 0.2687045434723741, "market_dynamics": 0.056264, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.936702, "high": 30.22762, "low": 29.720856, "close": 29.936701, "volume": 1325483}, "trend_line": 28.994935, "activity_lines": {"activity_5": 29.934585, "activity_10": 29.723947, "activity_20": 29.471152, "activity_30": 29.302196}, "trend_signal": 1, "fair_value": 26.068659, "relative_strength": 1.422301, "rate_of_change": 0.1997745042130391, "market_dynamics": 0.343749, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.171313, "high": 30.82823, "low": 29.861624, "close": 29.974237, "volume": 2865872}, "trend_line": 29.067158, "activity_lines": {"activity_5": 29.986125, "activity_10": 29.797855, "activity_20": 29.534113, "activity_30": 29.365377}, "trend_signal": 1, "fair_value": 26.099173, "relative_strength": 1.200807, "rate_of_change": 0.24908833215179643, "market_dynamics": 0.793498, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.420555, "high": 29.486242, "low": 28.782401, "close": 29.401781, "volume": 2605664}, "trend_line": 29.120548, "activity_lines": {"activity_5": 29.806567, "activity_10": 29.753468, "activity_20": 29.537002, "activity_30": 29.386966}, "trend_signal": 1, "fair_value": 26.123766, "relative_strength": 1.308814, "rate_of_change": 0.1836780878268191, "market_dynamics": 0.668683, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.636398, "high": 30.190083, "low": 29.505016, "close": 30.133778, "volume": 2698887}, "trend_line": 29.206044, "activity_lines": {"activity_5": 29.881019, "activity_10": 29.836498, "activity_20": 29.608672, "activity_30": 29.452335}, "trend_signal": 1, "fair_value": 26.156298, "relative_strength": 1.244558, "rate_of_change": 0.29359337605871677, "market_dynamics": 0.66761, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.105625, "high": 30.499774, "low": 30.086855, "close": 30.424694, "volume": 2998173}, "trend_line": 29.28459, "activity_lines": {"activity_5": 30.04994, "activity_10": 29.964312, "activity_20": 29.706007, "activity_30": 29.530958}, "trend_signal": 1, "fair_value": 26.189804, "relative_strength": 1.476877, "rate_of_change": 0.26893748430976444, "market_dynamics": 0.734351, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.556081, "high": 30.762539, "low": 30.396541, "close": 30.715616, "volume": 3214833}, "trend_line": 29.355262, "activity_lines": {"activity_5": 30.297066, "activity_10": 30.122278, "activity_20": 29.825377, "activity_30": 29.623282}, "trend_signal": 1, "fair_value": 26.223553, "relative_strength": 1.520183, "rate_of_change": 0.24132828904211492, "market_dynamics": 0.803067, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.603005, "high": 30.837619, "low": 30.171319, "close": 30.509157, "volume": 1950836}, "trend_line": 29.425526, "activity_lines": {"activity_5": 30.423445, "activity_10": 30.21943, "activity_20": 29.918188, "activity_30": 29.697727}, "trend_signal": 1, "fair_value": 26.258071, "relative_strength": 1.762924, "rate_of_change": 0.23935742763938425, "market_dynamics": 1.015514, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.115005, "high": 31.156697, "low": 30.105622, "close": 30.978388, "volume": 1544608}, "trend_line": 29.50989, "activity_lines": {"activity_5": 30.670572, "activity_10": 30.381186, "activity_20": 30.045859, "activity_30": 29.797912}, "trend_signal": 1, "fair_value": 26.295912, "relative_strength": 2.153974, "rate_of_change": 0.2867034560401646, "market_dynamics": 1.078841, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.119153, "high": 31.541459, "low": 31.03469, "close": 31.38192, "volume": 1658299}, "trend_line": 29.606472, "activity_lines": {"activity_5": 30.947103, "activity_10": 30.590377, "activity_20": 30.200165, "activity_30": 29.918688}, "trend_signal": 1, "fair_value": 26.337439, "relative_strength": 2.034188, "rate_of_change": 0.3272868858542052, "market_dynamics": 1.16677, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.156692, "high": 31.475765, "low": 31.025309, "close": 31.428843, "volume": 2912094}, "trend_line": 29.689204, "activity_lines": {"activity_5": 31.156066, "activity_10": 30.784722, "activity_20": 30.346202, "activity_30": 30.03626}, "trend_signal": 1, "fair_value": 26.382564, "relative_strength": 2.082095, "rate_of_change": 0.27943890106190306, "market_dynamics": 1.243522, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.588383, "high": 31.700996, "low": 31.025309, "close": 31.156693, "volume": 2005743}, "trend_line": 29.745601, "activity_lines": {"activity_5": 31.207369, "activity_10": 30.90621, "activity_20": 30.45576, "activity_30": 30.130937}, "trend_signal": 1, "fair_value": 26.423321, "relative_strength": 1.902169, "rate_of_change": 0.1899579389194822, "market_dynamics": 1.32538, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.278693, "high": 31.561009, "low": 31.156693, "close": 31.422987, "volume": 1106556}, "trend_line": 29.832762, "activity_lines": {"activity_5": 31.318031, "activity_10": 31.053932, "activity_20": 30.582795, "activity_30": 30.239155}, "trend_signal": 1, "fair_value": 26.464562, "relative_strength": 1.896728, "rate_of_change": 0.2930214790415506, "market_dynamics": 1.37741, "expectation": {"probability": 51.1998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.565775, "high": 32.098849, "low": 31.489623, "close": 31.708563, "volume": 2283892}, "trend_line": 29.916186, "activity_lines": {"activity_5": 31.462963, "activity_10": 31.227237, "activity_20": 30.726406, "activity_30": 30.360175}, "trend_signal": 1, "fair_value": 26.506516, "relative_strength": 1.899463, "rate_of_change": 0.27963887487186345, "market_dynamics": 1.363661, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.889428, "high": 31.99414, "low": 31.337314, "close": 31.442026, "volume": 1249323}, "trend_line": 29.974079, "activity_lines": {"activity_5": 31.470371, "activity_10": 31.31014, "activity_20": 30.832162, "activity_30": 30.458616}, "trend_signal": 1, "fair_value": 26.549156, "relative_strength": 1.856461, "rate_of_change": 0.1935173153422698, "market_dynamics": 1.069912, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.489624, "high": 31.680001, "low": 30.851828, "close": 31.061253, "volume": 1353188}, "trend_line": 30.035002, "activity_lines": {"activity_5": 31.346848, "activity_10": 31.300024, "activity_20": 30.8933, "activity_30": 30.528756}, "trend_signal": 1, "fair_value": 26.585791, "relative_strength": 1.69877, "rate_of_change": 0.20325228341460952, "market_dynamics": 0.757252, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.25164, "high": 31.889424, "low": 31.051734, "close": 31.803751, "volume": 1454864}, "trend_line": 30.11955, "activity_lines": {"activity_5": 31.495331, "activity_10": 31.413334, "activity_20": 31.016164, "activity_30": 30.642869}, "trend_signal": 1, "fair_value": 26.627345, "relative_strength": 1.844972, "rate_of_change": 0.2814982332946128, "market_dynamics": 0.637619, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.660963, "high": 31.832312, "low": 31.261155, "close": 31.832312, "volume": 1385664}, "trend_line": 30.232453, "activity_lines": {"activity_5": 31.610196, "activity_10": 31.512053, "activity_20": 31.130471, "activity_30": 30.75337}, "trend_signal": 1, "fair_value": 26.669933, "relative_strength": 1.987479, "rate_of_change": 0.3748495578453174, "market_dynamics": 0.5913, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.689522, "high": 32.451065, "low": 31.641927, "close": 32.25116, "volume": 1424697}, "trend_line": 30.357449, "activity_lines": {"activity_5": 31.837389, "activity_10": 31.662869, "activity_20": 31.272943, "activity_30": 30.883609}, "trend_signal": 1, "fair_value": 26.717547, "relative_strength": 1.92414, "rate_of_change": 0.4134497455433056, "market_dynamics": 0.756096, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.555768, "high": 32.574812, "low": 32.09885, "close": 32.393944, "volume": 2230279}, "trend_line": 30.480354, "activity_lines": {"activity_5": 32.076003, "activity_10": 31.816504, "activity_20": 31.416161, "activity_30": 31.014996}, "trend_signal": 1, "fair_value": 26.766979, "relative_strength": 1.79308, "rate_of_change": 0.4048594465233208, "market_dynamics": 1.125341, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.489139, "high": 32.727122, "low": 32.365383, "close": 32.365383, "volume": 1700226}, "trend_line": 30.585492, "activity_lines": {"activity_5": 32.241636, "activity_10": 31.946546, "activity_20": 31.545716, "activity_30": 31.136611}, "trend_signal": 1, "fair_value": 26.813889, "relative_strength": 1.819075, "rate_of_change": 0.3449369387245312, "market_dynamics": 1.24926, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.251157, "high": 32.432024, "low": 31.718077, "close": 31.879906, "volume": 1089062}, "trend_line": 30.664794, "activity_lines": {"activity_5": 32.158502, "activity_10": 31.971291, "activity_20": 31.618454, "activity_30": 31.220121}, "trend_signal": 1, "fair_value": 26.858537, "relative_strength": 1.731794, "rate_of_change": 0.2592797918699558, "market_dynamics": 0.960596, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.851349, "high": 32.07029, "low": 30.918466, "close": 30.994621, "volume": 2621761}, "trend_line": 30.724863, "activity_lines": {"activity_5": 31.775195, "activity_10": 31.821926, "activity_20": 31.597626, "activity_30": 31.2414}, "trend_signal": 1, "fair_value": 26.895064, "relative_strength": 1.645093, "rate_of_change": 0.1958891359257088, "market_dynamics": 0.470213, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.175482, "high": 31.832312, "low": 31.146925, "close": 31.737122, "volume": 764969}, "trend_line": 30.813107, "activity_lines": {"activity_5": 31.695235, "activity_10": 31.81535, "activity_20": 31.642653, "activity_30": 31.306707}, "trend_signal": 1, "fair_value": 26.935873, "relative_strength": 1.560895, "rate_of_change": 0.28720713905217266, "market_dynamics": -0.137143, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.680004, "high": 31.794235, "low": 31.346829, "close": 31.756157, "volume": 541048}, "trend_line": 30.882057, "activity_lines": {"activity_5": 31.655889, "activity_10": 31.811715, "activity_20": 31.678372, "activity_30": 31.367549}, "trend_signal": 1, "fair_value": 26.976624, "relative_strength": 1.69071, "rate_of_change": 0.22376841128030667, "market_dynamics": -0.67987, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.908468, "high": 32.211529, "low": 31.708565, "close": 31.895733, "volume": 941508}, "trend_line": 30.972785, "activity_lines": {"activity_5": 31.705587, "activity_10": 31.827746, "activity_20": 31.719658, "activity_30": 31.432948}, "trend_signal": 1, "fair_value": 27.019339, "relative_strength": 1.529533, "rate_of_change": 0.2937887200972351, "market_dynamics": -0.859112, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.618209, "high": 32.134971, "low": 31.369395, "close": 31.972286, "volume": 1158481}, "trend_line": 31.057346, "activity_lines": {"activity_5": 31.812113, "activity_10": 31.842524, "activity_20": 31.761231, "activity_30": 31.497432}, "trend_signal": 1, "fair_value": 27.067194, "relative_strength": 1.505364, "rate_of_change": 0.2730171019493429, "market_dynamics": -0.83395, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.048842, "high": 32.536896, "low": 32.029702, "close": 32.37421, "volume": 1221257}, "trend_line": 31.157485, "activity_lines": {"activity_5": 32.046455, "activity_10": 31.927314, "activity_20": 31.835097, "activity_30": 31.582391}, "trend_signal": 1, "fair_value": 27.121793, "relative_strength": 1.507905, "rate_of_change": 0.3224325736011126, "market_dynamics": -0.64882, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.374216, "high": 32.967536, "low": 32.278517, "close": 32.82399, "volume": 867606}, "trend_line": 31.266554, "activity_lines": {"activity_5": 32.338751, "activity_10": 32.08403, "activity_20": 31.942919, "activity_30": 31.689907}, "trend_signal": 1, "fair_value": 27.176443, "relative_strength": 1.361328, "rate_of_change": 0.35005713715339376, "market_dynamics": -0.374078, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.154112, "high": 32.843128, "low": 32.106264, "close": 32.747433, "volume": 1286568}, "trend_line": 31.354927, "activity_lines": {"activity_5": 32.533071, "activity_10": 32.216412, "activity_20": 32.034661, "activity_30": 31.785448}, "trend_signal": 1, "fair_value": 27.228732, "relative_strength": 1.305278, "rate_of_change": 0.28264387562505516, "market_dynamics": -0.095022, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.460338, "high": 33.187633, "low": 32.45077, "close": 32.93882, "volume": 1663807}, "trend_line": 31.448116, "activity_lines": {"activity_5": 32.725101, "activity_10": 32.377164, "activity_20": 32.138128, "activity_30": 31.887634}, "trend_signal": 1, "fair_value": 27.281286, "relative_strength": 1.299162, "rate_of_change": 0.29720687916128413, "market_dynamics": 0.20823, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.015382, "high": 33.06323, "low": 31.962718, "close": 31.991426, "volume": 1613615}, "trend_line": 31.516606, "activity_lines": {"activity_5": 32.531793, "activity_10": 32.355236, "activity_20": 32.144176, "activity_30": 31.922687}, "trend_signal": 1, "fair_value": 27.331881, "relative_strength": 1.39771, "rate_of_change": 0.21778729129592567, "market_dynamics": 0.153423, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.704337, "high": 32.077557, "low": 31.503372, "close": 31.551224, "volume": 2402962}, "trend_line": 31.569173, "activity_lines": {"activity_5": 32.190476, "activity_10": 32.251244, "activity_20": 32.104326, "activity_30": 31.92492}, "trend_signal": 1, "fair_value": 27.376876, "relative_strength": 1.454014, "rate_of_change": 0.1667914368698197, "market_dynamics": -0.069197, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.771326, "high": 31.895732, "low": 30.843065, "close": 30.852636, "volume": 3378948}, "trend_line": 31.617534, "activity_lines": {"activity_5": 31.671162, "activity_10": 32.010116, "activity_20": 31.997332, "activity_30": 31.878692}, "trend_signal": 1, "fair_value": 27.418141, "relative_strength": 1.940768, "rate_of_change": 0.15319058247107037, "market_dynamics": -0.403808, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.948333, "high": 31.01532, "low": 30.048783, "close": 30.278454, "volume": 2188838}, "trend_line": 31.622357, "activity_lines": {"activity_5": 31.091877, "activity_10": 31.680673, "activity_20": 31.839731, "activity_30": 31.7923}, "trend_signal": 0, "fair_value": 27.450757, "relative_strength": 2.011645, "rate_of_change": 0.015254194081049452, "market_dynamics": -0.820148, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.508125, "high": 30.97704, "low": 30.345442, "close": 30.823925, "volume": 2091286}, "trend_line": 31.635665, "activity_lines": {"activity_5": 30.859015, "activity_10": 31.477274, "activity_20": 31.73962, "activity_30": 31.740788}, "trend_signal": 0, "fair_value": 27.484036, "relative_strength": 1.930828, "rate_of_change": 0.04208414951484654, "market_dynamics": -0.960326, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.814357, "high": 31.178007, "low": 30.718658, "close": 31.034462, "volume": 1764735}, "trend_line": 31.646293, "activity_lines": {"activity_5": 30.837325, "activity_10": 31.331641, "activity_20": 31.66069, "activity_30": 31.702001}, "trend_signal": 0, "fair_value": 27.516742, "relative_strength": 1.908916, "rate_of_change": 0.033594994763032564, "market_dynamics": -0.97591, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.642101, "high": 31.024888, "low": 29.799969, "close": 29.819109, "volume": 3744635}, "trend_line": 31.623291, "activity_lines": {"activity_5": 30.474314, "activity_10": 30.982087, "activity_20": 31.469676, "activity_30": 31.584118}, "trend_signal": 0, "fair_value": 27.54195, "relative_strength": 1.864589, "rate_of_change": -0.07268465851593342, "market_dynamics": -0.97591, "expectation": {"probability": 57.347, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.991288, "high": 30.598274, "low": 27.856111, "close": 29.72928, "volume": 5993136}, "trend_line": 31.581654, "activity_lines": {"activity_5": 30.196835, "activity_10": 30.662656, "activity_20": 31.279693, "activity_30": 31.461924}, "trend_signal": 0, "fair_value": 27.565717, "relative_strength": 1.77397, "rate_of_change": -0.13166561317099454, "market_dynamics": -0.929564, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.932045, "high": 30.395508, "low": 29.912733, "close": 30.395508, "volume": 1842029}, "trend_line": 31.548774, "activity_lines": {"activity_5": 30.216322, "activity_10": 30.520626, "activity_20": 31.165169, "activity_30": 31.385398}, "trend_signal": 0, "fair_value": 27.594728, "relative_strength": 1.69207, "rate_of_change": -0.10411107663961705, "market_dynamics": -0.96577, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.076877, "high": 31.071395, "low": 30.076877, "close": 30.984495, "volume": 979174}, "trend_line": 31.533962, "activity_lines": {"activity_5": 30.424335, "activity_10": 30.528446, "activity_20": 31.116256, "activity_30": 31.348993}, "trend_signal": 0, "fair_value": 27.628381, "relative_strength": 1.658225, "rate_of_change": -0.04694952646972181, "market_dynamics": -1.005192, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.274157, "high": 32.065909, "low": 31.081046, "close": 32.056255, "volume": 2293256}, "trend_line": 31.563948, "activity_lines": {"activity_5": 30.978897, "activity_10": 30.766665, "activity_20": 31.175991, "activity_30": 31.382689}, "trend_signal": 0, "fair_value": 27.674041, "relative_strength": 1.664432, "rate_of_change": 0.09509112746441743, "market_dynamics": -0.800008, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.0466, "high": 32.114186, "low": 31.670033, "close": 32.056255, "volume": 1772894}, "trend_line": 31.585057, "activity_lines": {"activity_5": 31.465338, "activity_10": 31.003705, "activity_20": 31.234886, "activity_30": 31.414451}, "trend_signal": 0, "fair_value": 27.722298, "relative_strength": 1.684656, "rate_of_change": 0.06687693187176444, "market_dynamics": -0.604519, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.268673, "high": 32.770757, "low": 32.08522, "close": 32.558338, "volume": 1970526}, "trend_line": 31.613382, "activity_lines": {"activity_5": 31.969998, "activity_10": 31.32285, "activity_20": 31.336543, "activity_30": 31.477243}, "trend_signal": 0, "fair_value": 27.771881, "relative_strength": 1.81988, "rate_of_change": 0.08967848308775374, "market_dynamics": -0.216844, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.510062, "high": 32.886627, "low": 32.34592, "close": 32.625931, "volume": 1299330}, "trend_line": 31.652846, "activity_lines": {"activity_5": 32.308585, "activity_10": 31.623272, "activity_20": 31.440727, "activity_30": 31.542569}, "trend_signal": 0, "fair_value": 27.821085, "relative_strength": 1.75779, "rate_of_change": 0.12483321145456323, "market_dynamics": 0.133657, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.635581, "high": 33.021808, "low": 32.596958, "close": 32.915592, "volume": 1047960}, "trend_line": 31.714657, "activity_lines": {"activity_5": 32.595031, "activity_10": 31.933679, "activity_20": 31.568355, "activity_30": 31.624037}, "trend_signal": 0, "fair_value": 27.870794, "relative_strength": 1.699058, "rate_of_change": 0.19527785905886227, "market_dynamics": 0.332858, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.905942, "high": 33.465956, "low": 32.79973, "close": 33.263191, "volume": 1613068}, "trend_line": 31.763305, "activity_lines": {"activity_5": 32.868603, "activity_10": 32.269255, "activity_20": 31.724233, "activity_30": 31.723942}, "trend_signal": 0, "fair_value": 27.926355, "relative_strength": 1.72968, "rate_of_change": 0.1533927987933151, "market_dynamics": 0.585057, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.350093, "high": 33.745971, "low": 33.282504, "close": 33.369404, "volume": 2575136}, "trend_line": 31.814542, "activity_lines": {"activity_5": 33.097117, "activity_10": 32.58362, "activity_20": 31.884078, "activity_30": 31.827561}, "trend_signal": 1, "fair_value": 27.996227, "relative_strength": 1.611313, "rate_of_change": 0.16130878068261606, "market_dynamics": 0.767241, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.417682, "high": 33.504581, "low": 33.060426, "close": 33.195602, "volume": 2688825}, "trend_line": 31.846023, "activity_lines": {"activity_5": 33.180154, "activity_10": 32.801834, "activity_20": 32.022632, "activity_30": 31.916662}, "trend_signal": 1, "fair_value": 28.062551, "relative_strength": 1.515441, "rate_of_change": 0.09895160521248249, "market_dynamics": 0.926858, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.118359, "high": 33.659069, "low": 32.867318, "close": 33.31147, "volume": 1225920}, "trend_line": 31.876607, "activity_lines": {"activity_5": 33.25933, "activity_10": 32.978091, "activity_20": 32.170451, "activity_30": 32.011207}, "trend_signal": 1, "fair_value": 28.130098, "relative_strength": 1.698882, "rate_of_change": 0.09603710956310324, "market_dynamics": 0.943949, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.398369, "high": 33.719641, "low": 33.340435, "close": 33.63203, "volume": 1325941}, "trend_line": 31.918829, "activity_lines": {"activity_5": 33.399656, "activity_10": 33.159614, "activity_20": 32.346114, "activity_30": 32.12446}, "trend_signal": 1, "fair_value": 28.196601, "relative_strength": 1.550991, "rate_of_change": 0.1324544986861333, "market_dynamics": 0.911874, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.670969, "high": 33.729381, "low": 33.349735, "close": 33.563896, "volume": 1249765}, "trend_line": 31.974962, "activity_lines": {"activity_5": 33.469508, "activity_10": 33.280612, "activity_20": 32.511987, "activity_30": 32.230593}, "trend_signal": 1, "fair_value": 28.264328, "relative_strength": 1.549521, "rate_of_change": 0.17586171472644768, "market_dynamics": 0.845873, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.486023, "high": 34.323166, "low": 33.39841, "close": 34.235558, "volume": 4499698}, "trend_line": 32.082993, "activity_lines": {"activity_5": 33.7432, "activity_10": 33.496319, "activity_20": 32.73434, "activity_30": 32.376438}, "trend_signal": 1, "fair_value": 28.332265, "relative_strength": 1.422037, "rate_of_change": 0.3378612302963814, "market_dynamics": 0.963824, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.128483, "high": 34.274492, "low": 33.807249, "close": 33.885124, "volume": 2353258}, "trend_line": 32.154593, "activity_lines": {"activity_5": 33.842338, "activity_10": 33.608687, "activity_20": 32.910536, "activity_30": 32.492705}, "trend_signal": 1, "fair_value": 28.394469, "relative_strength": 1.363807, "rate_of_change": 0.22317119852252112, "market_dynamics": 1.088857, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.962996, "high": 34.313433, "low": 33.807249, "close": 33.855923, "volume": 1941798}, "trend_line": 32.224585, "activity_lines": {"activity_5": 33.885774, "activity_10": 33.691622, "activity_20": 33.06951, "activity_30": 32.602468}, "trend_signal": 1, "fair_value": 28.454881, "relative_strength": 1.265599, "rate_of_change": 0.21767341293979112, "market_dynamics": 1.179838, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.77805, "high": 34.615198, "low": 33.739112, "close": 34.449715, "volume": 1532127}, "trend_line": 32.309718, "activity_lines": {"activity_5": 34.090843, "activity_10": 33.860156, "activity_20": 33.268, "activity_30": 32.746025}, "trend_signal": 1, "fair_value": 28.518657, "relative_strength": 1.277768, "rate_of_change": 0.2641864899113488, "market_dynamics": 1.283542, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.508118, "high": 34.994835, "low": 34.459448, "close": 34.994835, "volume": 1356039}, "trend_line": 32.41047, "activity_lines": {"activity_5": 34.423107, "activity_10": 34.099909, "activity_20": 33.501141, "activity_30": 32.919258}, "trend_signal": 1, "fair_value": 28.583769, "relative_strength": 1.298916, "rate_of_change": 0.3118318767127586, "market_dynamics": 1.232301, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.839089, "high": 35.39394, "low": 34.780681, "close": 35.170052, "volume": 1783446}, "trend_line": 32.503664, "activity_lines": {"activity_5": 34.718381, "activity_10": 34.340036, "activity_20": 33.73211, "activity_30": 33.097296}, "trend_signal": 1, "fair_value": 28.650004, "relative_strength": 1.413424, "rate_of_change": 0.28754288351882584, "market_dynamics": 1.254761, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.452349, "high": 35.520492, "low": 34.994837, "close": 35.247925, "volume": 1409616}, "trend_line": 32.584462, "activity_lines": {"activity_5": 34.977313, "activity_10": 34.561582, "activity_20": 33.945015, "activity_30": 33.274345}, "trend_signal": 1, "fair_value": 28.721719, "relative_strength": 1.506623, "rate_of_change": 0.24858120610649148, "market_dynamics": 1.269978, "expectation": {"probability": 56.3982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.170055, "high": 35.228458, "low": 34.352375, "close": 34.975368, "volume": 1434170}, "trend_line": 32.658727, "activity_lines": {"activity_5": 35.054539, "activity_10": 34.696258, "activity_20": 34.105683, "activity_30": 33.428597}, "trend_signal": 1, "fair_value": 28.789528, "relative_strength": 1.810204, "rate_of_change": 0.2279153788084545, "market_dynamics": 1.204102, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.946162, "high": 35.092176, "low": 34.644402, "close": 34.994835, "volume": 1603600}, "trend_line": 32.727261, "activity_lines": {"activity_5": 35.063624, "activity_10": 34.80422, "activity_20": 34.246396, "activity_30": 33.579313}, "trend_signal": 1, "fair_value": 28.860838, "relative_strength": 1.877017, "rate_of_change": 0.20984896318830693, "market_dynamics": 1.098067, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.790419, "high": 35.111646, "low": 34.498384, "close": 34.615196, "volume": 1719599}, "trend_line": 32.81472, "activity_lines": {"activity_5": 34.909822, "activity_10": 34.818378, "activity_20": 34.331856, "activity_30": 33.701116}, "trend_signal": 1, "fair_value": 28.933257, "relative_strength": 1.759617, "rate_of_change": 0.26723592909288263, "market_dynamics": 0.830682, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.770949, "high": 35.072713, "low": 34.488649, "close": 34.673603, "volume": 2091210}, "trend_line": 32.918799, "activity_lines": {"activity_5": 34.800798, "activity_10": 34.824042, "activity_20": 34.410693, "activity_30": 33.821044}, "trend_signal": 1, "fair_value": 29.008318, "relative_strength": 1.706774, "rate_of_change": 0.3171716839272092, "market_dynamics": 0.58253, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.809883, "high": 35.539957, "low": 34.770949, "close": 35.501022, "volume": 1637331}, "trend_line": 33.073745, "activity_lines": {"activity_5": 35.000677, "activity_10": 34.972181, "activity_20": 34.555869, "activity_30": 33.987639}, "trend_signal": 1, "fair_value": 29.082038, "relative_strength": 1.755804, "rate_of_change": 0.47069153403805064, "market_dynamics": 0.470908, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.617835, "high": 35.656773, "low": 35.208988, "close": 35.341919, "volume": 2825340}, "trend_line": 33.242527, "activity_lines": {"activity_5": 35.130648, "activity_10": 35.062012, "activity_20": 34.671879, "activity_30": 34.133972}, "trend_signal": 1, "fair_value": 29.154795, "relative_strength": 1.568533, "rate_of_change": 0.510320195067115, "market_dynamics": 0.39488, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.194049, "high": 36.002426, "low": 34.90816, "close": 35.519371, "volume": 1830894}, "trend_line": 33.399042, "activity_lines": {"activity_5": 35.295333, "activity_10": 35.157089, "activity_20": 34.791856, "activity_30": 34.280866}, "trend_signal": 1, "fair_value": 29.230725, "relative_strength": 1.59797, "rate_of_change": 0.47082762390476157, "market_dynamics": 0.411333, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.539087, "high": 36.012286, "low": 35.410929, "close": 35.686962, "volume": 1367601}, "trend_line": 33.554125, "activity_lines": {"activity_5": 35.480913, "activity_10": 35.263189, "activity_20": 34.915395, "activity_30": 34.428473}, "trend_signal": 1, "fair_value": 29.305128, "relative_strength": 1.744787, "rate_of_change": 0.46433367759469757, "market_dynamics": 0.403423, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.81512, "high": 35.903841, "low": 35.065894, "close": 35.085609, "volume": 1742990}, "trend_line": 33.729675, "activity_lines": {"activity_5": 35.394591, "activity_10": 35.247368, "activity_20": 34.970121, "activity_30": 34.527279}, "trend_signal": 1, "fair_value": 29.373414, "relative_strength": 1.511919, "rate_of_change": 0.523184556295243, "market_dynamics": 0.192113, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.026457, "high": 35.154616, "low": 34.533544, "close": 34.691273, "volume": 1433283}, "trend_line": 33.895075, "activity_lines": {"activity_5": 35.149357, "activity_10": 35.161385, "activity_20": 34.979118, "activity_30": 34.589317}, "trend_signal": 1, "fair_value": 29.432837, "relative_strength": 1.594019, "rate_of_change": 0.4903693854150632, "market_dynamics": -0.199105, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.78986, "high": 35.125041, "low": 34.129355, "close": 34.22794, "volume": 1638780}, "trend_line": 34.022823, "activity_lines": {"activity_5": 34.803661, "activity_10": 35.00128, "activity_20": 34.936866, "activity_30": 34.610792}, "trend_signal": 1, "fair_value": 29.489063, "relative_strength": 1.74535, "rate_of_change": 0.37689251314535804, "market_dynamics": -0.557393, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.139213, "high": 34.257511, "low": 33.222395, "close": 33.380127, "volume": 2336151}, "trend_line": 34.102677, "activity_lines": {"activity_5": 34.249626, "activity_10": 34.700617, "activity_20": 34.809506, "activity_30": 34.569328}, "trend_signal": 1, "fair_value": 29.537309, "relative_strength": 1.733085, "rate_of_change": 0.2347071552528061, "market_dynamics": -0.820359, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.675874, "high": 34.296946, "low": 33.646301, "close": 34.158932, "volume": 3427257}, "trend_line": 34.172767, "activity_lines": {"activity_5": 34.09781, "activity_10": 34.570914, "activity_20": 34.757517, "activity_30": 34.572957}, "trend_signal": 0, "fair_value": 29.589417, "relative_strength": 1.655568, "rate_of_change": 0.20552638726866057, "market_dynamics": -0.930017, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.158932, "high": 34.247655, "low": 33.951905, "close": 34.208221, "volume": 1634219}, "trend_line": 34.244499, "activity_lines": {"activity_5": 34.064291, "activity_10": 34.458467, "activity_20": 34.707389, "activity_30": 34.575245}, "trend_signal": 0, "fair_value": 29.643933, "relative_strength": 1.501357, "rate_of_change": 0.2099098384394721, "market_dynamics": -0.988567, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.129356, "high": 34.523686, "low": 33.932187, "close": 34.474396, "volume": 1735224}, "trend_line": 34.308367, "activity_lines": {"activity_5": 34.17799, "activity_10": 34.402878, "activity_20": 34.682742, "activity_30": 34.590077}, "trend_signal": 0, "fair_value": 29.701683, "relative_strength": 1.493202, "rate_of_change": 0.18650586770155222, "market_dynamics": -0.972446, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.316662, "high": 34.385668, "low": 33.877969, "close": 34.188507, "volume": 2411935}, "trend_line": 34.360453, "activity_lines": {"activity_5": 34.210852, "activity_10": 34.313975, "activity_20": 34.62806, "activity_30": 34.582344}, "trend_signal": 0, "fair_value": 29.758561, "relative_strength": 1.475982, "rate_of_change": 0.1518171937475274, "market_dynamics": -0.97044, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.326521, "high": 34.947591, "low": 34.326521, "close": 34.74057, "volume": 1338912}, "trend_line": 34.421286, "activity_lines": {"activity_5": 34.430363, "activity_10": 34.346418, "activity_20": 34.624373, "activity_30": 34.606868}, "trend_signal": 0, "fair_value": 29.82011, "relative_strength": 1.390387, "rate_of_change": 0.1770436495700518, "market_dynamics": -0.978993, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.799715, "high": 34.858866, "low": 34.494109, "close": 34.681419, "volume": 596297}, "trend_line": 34.46856, "activity_lines": {"activity_5": 34.539461, "activity_10": 34.382266, "activity_20": 34.613667, "activity_30": 34.62365}, "trend_signal": 0, "fair_value": 29.879773, "relative_strength": 1.560227, "rate_of_change": 0.13733943583628597, "market_dynamics": -0.873646, "expectation": {"probability": 58.8982, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.681416, "high": 34.858866, "low": 34.48425, "close": 34.636475, "volume": 1045394}, "trend_line": 34.510796, "activity_lines": {"activity_5": 34.598745, "activity_10": 34.428225, "activity_20": 34.600172, "activity_30": 34.634484}, "trend_signal": 0, "fair_value": 29.934139, "relative_strength": 1.481375, "rate_of_change": 0.12253485495188254, "market_dynamics": -0.842394, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.695933, "high": 35.439205, "low": 34.666203, "close": 35.379745, "volume": 1321792}, "trend_line": 34.583601, "activity_lines": {"activity_5": 34.877235, "activity_10": 34.61749, "activity_20": 34.660007, "activity_30": 34.690545}, "trend_signal": 1, "fair_value": 29.990479, "relative_strength": 1.429601, "rate_of_change": 0.2109629693850077, "market_dynamics": -0.6581, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.310375, "high": 35.379747, "low": 34.834681, "close": 35.191448, "volume": 1319283}, "trend_line": 34.646267, "activity_lines": {"activity_5": 35.032604, "activity_10": 34.760002, "activity_20": 34.701281, "activity_30": 34.729761}, "trend_signal": 1, "fair_value": 30.044758, "relative_strength": 1.327895, "rate_of_change": 0.18120148911040268, "market_dynamics": -0.502324, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.459025, "high": 35.696875, "low": 35.191447, "close": 35.241001, "volume": 1169963}, "trend_line": 34.699899, "activity_lines": {"activity_5": 35.137627, "activity_10": 34.894005, "activity_20": 34.746245, "activity_30": 34.768131}, "trend_signal": 1, "fair_value": 30.097874, "relative_strength": 1.30477, "rate_of_change": 0.1547987839497985, "market_dynamics": -0.321008, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.072524, "high": 35.543265, "low": 34.487818, "close": 34.596832, "volume": 1701402}, "trend_line": 34.73433, "activity_lines": {"activity_5": 34.994565, "activity_10": 34.877052, "activity_20": 34.728687, "activity_30": 34.761481}, "trend_signal": 0, "fair_value": 30.149594, "relative_strength": 1.22151, "rate_of_change": 0.09922507267239561, "market_dynamics": -0.114541, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.963512, "high": 36.192391, "low": 34.963512, "close": 35.429295, "volume": 2288526}, "trend_line": 34.774121, "activity_lines": {"activity_5": 35.13463, "activity_10": 35.003495, "activity_20": 34.790499, "activity_30": 34.806318}, "trend_signal": 1, "fair_value": 30.208529, "relative_strength": 1.169007, "rate_of_change": 0.11455813312075121, "market_dynamics": 0.100813, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.528398, "high": 36.311313, "low": 35.429297, "close": 36.152748, "volume": 1410668}, "trend_line": 34.849709, "activity_lines": {"activity_5": 35.462991, "activity_10": 35.239273, "activity_20": 34.917613, "activity_30": 34.895261}, "trend_signal": 1, "fair_value": 30.272671, "relative_strength": 1.310877, "rate_of_change": 0.21736854254345125, "market_dynamics": 0.346491, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.271669, "high": 36.707725, "low": 35.825709, "close": 36.687904, "volume": 1604931}, "trend_line": 34.944108, "activity_lines": {"activity_5": 35.918204, "activity_10": 35.541837, "activity_20": 35.09259, "activity_30": 35.013855}, "trend_signal": 1, "fair_value": 30.340244, "relative_strength": 1.437234, "rate_of_change": 0.27087457172168294, "market_dynamics": 0.670309, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.400503, "high": 36.697811, "low": 35.310374, "close": 35.439205, "volume": 2709299}, "trend_line": 34.977091, "activity_lines": {"activity_5": 35.85742, "activity_10": 35.571921, "activity_20": 35.142235, "activity_30": 35.045796}, "trend_signal": 1, "fair_value": 30.401747, "relative_strength": 1.771979, "rate_of_change": 0.09438787219865946, "market_dynamics": 0.911709, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.477909, "high": 35.141897, "low": 33.90311, "close": 34.577011, "volume": 2814530}, "trend_line": 34.963164, "activity_lines": {"activity_5": 35.496025, "activity_10": 35.432539, "activity_20": 35.110147, "activity_30": 35.019985}, "trend_signal": 1, "fair_value": 30.46114, "relative_strength": 1.928665, "rate_of_change": -0.03981749082564489, "market_dynamics": 0.794748, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.408537, "high": 34.745487, "low": 33.843651, "close": 33.843651, "volume": 2207632}, "trend_line": 34.91895, "activity_lines": {"activity_5": 34.891498, "activity_10": 35.161718, "activity_20": 35.013501, "activity_30": 34.947758}, "trend_signal": 0, "fair_value": 30.516685, "relative_strength": 1.936196, "rate_of_change": -0.1264588067601566, "market_dynamics": 0.493998, "expectation": {"probability": 61.5143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.258944, "high": 34.398623, "low": 33.209389, "close": 34.19051, "volume": 2679313}, "trend_line": 34.883703, "activity_lines": {"activity_5": 34.5083, "activity_10": 34.968378, "activity_20": 34.955804, "activity_30": 34.900762}, "trend_signal": 0, "fair_value": 30.56933, "relative_strength": 1.855047, "rate_of_change": -0.10093946123811098, "market_dynamics": 0.120257, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.863467, "high": 35.032885, "low": 33.645443, "close": 34.448177, "volume": 2840288}, "trend_line": 34.86613, "activity_lines": {"activity_5": 34.341807, "activity_10": 34.843508, "activity_20": 34.92503, "activity_30": 34.872664}, "trend_signal": 0, "fair_value": 30.622798, "relative_strength": 1.803955, "rate_of_change": -0.05037595922657274, "market_dynamics": -0.170666, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.86441, "high": 36.172568, "low": 34.86441, "close": 35.950001, "volume": 2546585}, "trend_line": 34.897969, "activity_lines": {"activity_5": 34.825237, "activity_10": 35.005211, "activity_20": 35.036239, "activity_30": 34.942591}, "trend_signal": 0, "fair_value": 30.682376, "relative_strength": 1.662226, "rate_of_change": 0.09131784915620132, "market_dynamics": -0.146438, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.82, "high": 36.25, "low": 35.720001, "close": 35.919998, "volume": 1747870}, "trend_line": 34.941462, "activity_lines": {"activity_5": 35.264613, "activity_10": 35.148568, "activity_20": 35.132353, "activity_30": 35.008528}, "trend_signal": 1, "fair_value": 30.742568, "relative_strength": 1.669767, "rate_of_change": 0.12462902927101002, "market_dynamics": -0.038005, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.91, "high": 36.07, "low": 35.09, "close": 35.299999, "volume": 1682690}, "trend_line": 34.962342, "activity_lines": {"activity_5": 35.40779, "activity_10": 35.155141, "activity_20": 35.161033, "activity_30": 35.031659}, "trend_signal": 1, "fair_value": 30.79919, "relative_strength": 1.67499, "rate_of_change": 0.059757087439553144, "market_dynamics": -0.062132, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.139999, "high": 35.259998, "low": 34.66, "close": 35.080002, "volume": 2695677}, "trend_line": 34.948308, "activity_lines": {"activity_5": 35.380545, "activity_10": 35.124065, "activity_20": 35.163563, "activity_30": 35.03925}, "trend_signal": 1, "fair_value": 30.85665, "relative_strength": 1.6347, "rate_of_change": -0.040140331560175005, "market_dynamics": -0.010045, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.049999, "high": 35.740002, "low": 34.630001, "close": 35.18, "volume": 1819074}, "trend_line": 34.942911, "activity_lines": {"activity_5": 35.327333, "activity_10": 35.130675, "activity_20": 35.172732, "activity_30": 35.054198}, "trend_signal": 1, "fair_value": 30.913483, "relative_strength": 1.690594, "rate_of_change": -0.015442807703294219, "market_dynamics": -0.211948, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.990002, "high": 35.080002, "low": 34.59, "close": 34.849998, "volume": 2226079}, "trend_line": 34.920599, "activity_lines": {"activity_5": 35.115333, "activity_10": 35.104701, "activity_20": 35.145751, "activity_30": 35.048204}, "trend_signal": 1, "fair_value": 30.967336, "relative_strength": 1.995329, "rate_of_change": -0.06385272251644816, "market_dynamics": -0.335452, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.619999, "high": 34.98, "low": 34.189999, "close": 34.900002, "volume": 3141186}, "trend_line": 34.894367, "activity_lines": {"activity_5": 34.993334, "activity_10": 35.098531, "activity_20": 35.123011, "activity_30": 35.046875}, "trend_signal": 1, "fair_value": 31.024391, "relative_strength": 1.768668, "rate_of_change": -0.07511898636103079, "market_dynamics": -0.288831, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.889999, "high": 35.18, "low": 34.52, "close": 35.130001, "volume": 1580587}, "trend_line": 34.895846, "activity_lines": {"activity_5": 35.016001, "activity_10": 35.128307, "activity_20": 35.121135, "activity_30": 35.062077}, "trend_signal": 1, "fair_value": 31.083037, "relative_strength": 1.503413, "rate_of_change": 0.004238506461504899, "market_dynamics": -0.449361, "expectation": {"probability": 56.8676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/261ede26-80fd-48dd-a691-a65eb303ca78/", "share_image": "https://sharemaestro.com/terminal/261ede26-80fd-48dd-a691-a65eb303ca78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}