{"ticker": {"uuid": "261ede26-80fd-48dd-a691-a65eb303ca78", "symbol": "IOZ", "name": "iShares Core S&P/ASX 200 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IOZ rose 7.04%, moving from 34.66 to 37.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.64 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 55.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "37.10"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.64"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 35.860001, "high": 37.240002, "low": 35.82, "close": 37.099998, "volume": 2968058}, "trend_line": 35.221019, "activity_lines": {"activity_5": 36.028666, "activity_10": 35.682239, "activity_20": 35.373491, "activity_30": 35.275796}, "trend_signal": 1, "fair_value": 31.657192, "relative_strength": 0.638601, "rate_of_change": 0.23369256102537483, "market_dynamics": 0.667765, "expectation": {"probability": 55.6211, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26.60704, "high": 26.697391, "low": 25.947511, "close": 26.101101, "volume": 3085331}, "trend_line": 26.244823, "activity_lines": {"activity_5": 26.538378, "activity_10": 26.471038, "activity_20": 26.347517, "activity_30": 26.276352}, "trend_signal": 1, "fair_value": 24.271983, "relative_strength": 1.68569, "rate_of_change": -0.06214504829435769, "market_dynamics": 0.277802, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.083034, "high": 26.290829, "low": 25.902339, "close": 25.992687, "volume": 1707900}, "trend_line": 26.220449, "activity_lines": {"activity_5": 26.328173, "activity_10": 26.401062, "activity_20": 26.31684, "activity_30": 26.260086}, "trend_signal": 1, "fair_value": 24.311499, "relative_strength": 1.646139, "rate_of_change": -0.09287164939158352, "market_dynamics": -0.069975, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.146277, "high": 26.805803, "low": 26.101103, "close": 26.706425, "volume": 1715605}, "trend_line": 26.212169, "activity_lines": {"activity_5": 26.398041, "activity_10": 26.467682, "activity_20": 26.354683, "activity_30": 26.291439}, "trend_signal": 1, "fair_value": 24.358294, "relative_strength": 2.017279, "rate_of_change": -0.031578406609281094, "market_dynamics": -0.086714, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.83291, "high": 26.959394, "low": 26.290827, "close": 26.390207, "volume": 2165776}, "trend_line": 26.207559, "activity_lines": {"activity_5": 26.379971, "activity_10": 26.460681, "activity_20": 26.36217, "activity_30": 26.302925}, "trend_signal": 1, "fair_value": 24.400971, "relative_strength": 2.44075, "rate_of_change": -0.01758725117329878, "market_dynamics": -0.320747, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.381174, "high": 27.022636, "low": 26.308897, "close": 26.860012, "volume": 2477458}, "trend_line": 26.228378, "activity_lines": {"activity_5": 26.537776, "activity_10": 26.536243, "activity_20": 26.415065, "activity_30": 26.345019}, "trend_signal": 1, "fair_value": 24.449872, "relative_strength": 2.431622, "rate_of_change": 0.0794389130250531, "market_dynamics": -0.081336, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.787738, "high": 26.805808, "low": 25.66744, "close": 26.092068, "volume": 3328430}, "trend_line": 26.22656, "activity_lines": {"activity_5": 26.43177, "activity_10": 26.450168, "activity_20": 26.392951, "activity_30": 26.336225}, "trend_signal": 1, "fair_value": 24.492015, "relative_strength": 2.382898, "rate_of_change": -0.006931423666381876, "market_dynamics": 0.005254, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.010756, "high": 26.119171, "low": 25.848131, "close": 26.019789, "volume": 2179294}, "trend_line": 26.222332, "activity_lines": {"activity_5": 26.302273, "activity_10": 26.359985, "activity_20": 26.364069, "activity_30": 26.322885}, "trend_signal": 1, "fair_value": 24.537112, "relative_strength": 2.313026, "rate_of_change": -0.016121062007360777, "market_dynamics": -0.247956, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.974618, "high": 26.028826, "low": 25.369295, "close": 25.676474, "volume": 2886410}, "trend_line": 26.216726, "activity_lines": {"activity_5": 26.056531, "activity_10": 26.218388, "activity_20": 26.303891, "activity_30": 26.287668}, "trend_signal": 0, "fair_value": 24.573473, "relative_strength": 2.255494, "rate_of_change": -0.021378724058562837, "market_dynamics": -0.496541, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.759626, "high": 26.273903, "low": 25.732077, "close": 26.035131, "volume": 1111366}, "trend_line": 26.240838, "activity_lines": {"activity_5": 25.999004, "activity_10": 26.165491, "activity_20": 26.28155, "activity_30": 26.275952}, "trend_signal": 0, "fair_value": 24.61049, "relative_strength": 2.182757, "rate_of_change": 0.09197181982219595, "market_dynamics": -0.854394, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.961666, "high": 26.2188, "low": 25.39229, "close": 25.484125, "volume": 1769253}, "trend_line": 26.251024, "activity_lines": {"activity_5": 25.781481, "activity_10": 26.024123, "activity_20": 26.206561, "activity_30": 26.227132}, "trend_signal": 0, "fair_value": 24.644026, "relative_strength": 2.118627, "rate_of_change": 0.03881735789078427, "market_dynamics": -1.069276, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.272904, "high": 25.45657, "low": 25.024948, "close": 25.208624, "volume": 2949160}, "trend_line": 26.225382, "activity_lines": {"activity_5": 25.56385, "activity_10": 25.855546, "activity_20": 26.107702, "activity_30": 26.15988}, "trend_signal": 0, "fair_value": 24.681036, "relative_strength": 2.028576, "rate_of_change": -0.0976799990735648, "market_dynamics": -1.163266, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.034131, "high": 25.805541, "low": 24.914745, "close": 25.750441, "volume": 2517689}, "trend_line": 26.213489, "activity_lines": {"activity_5": 25.585721, "activity_10": 25.801707, "activity_20": 26.063739, "activity_30": 26.129239}, "trend_signal": 0, "fair_value": 24.716227, "relative_strength": 1.88316, "rate_of_change": -0.04534919643878056, "market_dynamics": -1.1663, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.842278, "high": 26.053501, "low": 25.667795, "close": 25.787176, "volume": 1072110}, "trend_line": 26.184533, "activity_lines": {"activity_5": 25.637793, "activity_10": 25.758952, "activity_20": 26.026216, "activity_30": 26.101735}, "trend_signal": 0, "fair_value": 24.746517, "relative_strength": 1.974949, "rate_of_change": -0.11046221279433985, "market_dynamics": -1.220789, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.860646, "high": 26.402472, "low": 25.695343, "close": 26.126966, "volume": 2731208}, "trend_line": 26.171101, "activity_lines": {"activity_5": 25.795749, "activity_10": 25.79469, "activity_20": 26.021207, "activity_30": 26.098021}, "trend_signal": 0, "fair_value": 24.776211, "relative_strength": 2.170621, "rate_of_change": -0.05129745869440602, "market_dynamics": -0.959389, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.172884, "high": 26.292268, "low": 26.062683, "close": 26.126966, "volume": 991906}, "trend_line": 26.159768, "activity_lines": {"activity_5": 25.947582, "activity_10": 25.835215, "activity_20": 26.016704, "activity_30": 26.095173}, "trend_signal": 0, "fair_value": 24.804517, "relative_strength": 2.214444, "rate_of_change": -0.04330348960099341, "market_dynamics": -0.760573, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.154515, "high": 26.273899, "low": 25.924929, "close": 26.237167, "volume": 1827712}, "trend_line": 26.163798, "activity_lines": {"activity_5": 26.093293, "activity_10": 25.909104, "activity_20": 26.020422, "activity_30": 26.100167}, "trend_signal": 0, "fair_value": 24.833068, "relative_strength": 2.097324, "rate_of_change": 0.015405335398999718, "market_dynamics": -0.468053, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.475936, "high": 26.696339, "low": 26.126966, "close": 26.696339, "volume": 1088015}, "trend_line": 26.17654, "activity_lines": {"activity_5": 26.323491, "activity_10": 26.063841, "activity_20": 26.069545, "activity_30": 26.134524}, "trend_signal": 0, "fair_value": 24.863945, "relative_strength": 2.047523, "rate_of_change": 0.04870088050671911, "market_dynamics": -0.119079, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.733074, "high": 27.688156, "low": 26.687155, "close": 27.596321, "volume": 4436186}, "trend_line": 26.214784, "activity_lines": {"activity_5": 26.790624, "activity_10": 26.36991, "activity_20": 26.204043, "activity_30": 26.226123}, "trend_signal": 0, "fair_value": 24.900181, "relative_strength": 1.897116, "rate_of_change": 0.1461002867453162, "market_dynamics": 0.373933, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.476938, "high": 28.018762, "low": 27.476938, "close": 27.816725, "volume": 3307386}, "trend_line": 26.275364, "activity_lines": {"activity_5": 27.210615, "activity_10": 26.681146, "activity_20": 26.356541, "activity_30": 26.329474}, "trend_signal": 1, "fair_value": 24.938086, "relative_strength": 1.825698, "rate_of_change": 0.23109097522984767, "market_dynamics": 0.84933, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.046309, "high": 28.294266, "low": 28.009574, "close": 28.202425, "volume": 399428}, "trend_line": 26.3494, "activity_lines": {"activity_5": 27.646522, "activity_10": 27.030117, "activity_20": 26.540356, "activity_30": 26.453801}, "trend_signal": 1, "fair_value": 24.979748, "relative_strength": 1.94702, "rate_of_change": 0.28176964551280637, "market_dynamics": 1.135787, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.165696, "high": 28.367732, "low": 27.789174, "close": 27.807539, "volume": 1945587}, "trend_line": 26.412971, "activity_lines": {"activity_5": 27.812437, "activity_10": 27.257867, "activity_20": 26.679611, "activity_30": 26.547874}, "trend_signal": 1, "fair_value": 25.015411, "relative_strength": 1.807186, "rate_of_change": 0.24126166060707113, "market_dynamics": 1.364297, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.753864, "high": 28.022063, "low": 27.652133, "close": 27.800108, "volume": 1173553}, "trend_line": 26.460707, "activity_lines": {"activity_5": 27.871183, "activity_10": 27.437013, "activity_20": 26.810033, "activity_30": 26.637367}, "trend_signal": 1, "fair_value": 25.051902, "relative_strength": 1.581022, "rate_of_change": 0.18072938481627246, "market_dynamics": 1.197938, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.837098, "high": 27.860218, "low": 27.208223, "close": 27.568899, "volume": 732997}, "trend_line": 26.519021, "activity_lines": {"activity_5": 27.779275, "activity_10": 27.536854, "activity_20": 26.909828, "activity_30": 26.708863}, "trend_signal": 1, "fair_value": 25.085211, "relative_strength": 1.704125, "rate_of_change": 0.22037959907873708, "market_dynamics": 0.970401, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.652134, "high": 28.086805, "low": 27.652134, "close": 28.068308, "volume": 795356}, "trend_line": 26.580193, "activity_lines": {"activity_5": 27.855664, "activity_10": 27.695102, "activity_20": 27.053079, "activity_30": 26.808817}, "trend_signal": 1, "fair_value": 25.125689, "relative_strength": 1.627636, "rate_of_change": 0.23067216546192515, "market_dynamics": 0.902716, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.096049, "high": 28.623197, "low": 28.068305, "close": 28.595451, "volume": 1327897}, "trend_line": 26.678396, "activity_lines": {"activity_5": 28.090996, "activity_10": 27.913896, "activity_20": 27.238543, "activity_30": 26.938834}, "trend_signal": 1, "fair_value": 25.164599, "relative_strength": 1.521013, "rate_of_change": 0.3694593188243518, "market_dynamics": 0.921722, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.38274, "high": 28.475223, "low": 27.985071, "close": 28.401239, "volume": 2438143}, "trend_line": 26.738804, "activity_lines": {"activity_5": 28.235389, "activity_10": 28.052498, "activity_20": 27.397246, "activity_30": 27.049985}, "trend_signal": 1, "fair_value": 25.202986, "relative_strength": 1.473559, "rate_of_change": 0.22643040458653851, "market_dynamics": 1.026974, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.345747, "high": 28.595452, "low": 27.837099, "close": 28.447481, "volume": 1870653}, "trend_line": 26.79955, "activity_lines": {"activity_5": 28.355615, "activity_10": 28.160161, "activity_20": 27.549357, "activity_30": 27.160222}, "trend_signal": 1, "fair_value": 25.241566, "relative_strength": 1.383139, "rate_of_change": 0.22718293608046847, "market_dynamics": 1.180463, "expectation": {"probability": 48.9368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.465977, "high": 28.549211, "low": 28.244021, "close": 28.484472, "volume": 1412880}, "trend_line": 26.850085, "activity_lines": {"activity_5": 28.445014, "activity_10": 28.242711, "activity_20": 27.693431, "activity_30": 27.268927}, "trend_signal": 1, "fair_value": 25.282702, "relative_strength": 1.6311, "rate_of_change": 0.1885665990660291, "market_dynamics": 1.229479, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.567708, "high": 28.946882, "low": 28.38274, "close": 28.946882, "volume": 1192200}, "trend_line": 26.92567, "activity_lines": {"activity_5": 28.627511, "activity_10": 28.393187, "activity_20": 27.868173, "activity_30": 27.404204}, "trend_signal": 1, "fair_value": 25.32536, "relative_strength": 1.842137, "rate_of_change": 0.28150748870999937, "market_dynamics": 1.259174, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.956131, "high": 29.492524, "low": 28.798911, "close": 29.464781, "volume": 2211699}, "trend_line": 27.016411, "activity_lines": {"activity_5": 28.92407, "activity_10": 28.617278, "activity_20": 28.078373, "activity_30": 27.568018}, "trend_signal": 1, "fair_value": 25.369894, "relative_strength": 2.25094, "rate_of_change": 0.3370055415519885, "market_dynamics": 1.311398, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.252073, "high": 29.252073, "low": 28.521465, "close": 28.808159, "volume": 1021837}, "trend_line": 27.106646, "activity_lines": {"activity_5": 28.943799, "activity_10": 28.699031, "activity_20": 28.207082, "activity_30": 27.683614}, "trend_signal": 1, "fair_value": 25.411301, "relative_strength": 2.201931, "rate_of_change": 0.3340006931342577, "market_dynamics": 1.147612, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.780417, "high": 29.279817, "low": 28.734175, "close": 29.205832, "volume": 1588205}, "trend_line": 27.213751, "activity_lines": {"activity_5": 29.068958, "activity_10": 28.834895, "activity_20": 28.356524, "activity_30": 27.819046}, "trend_signal": 1, "fair_value": 25.452527, "relative_strength": 2.201328, "rate_of_change": 0.3951245019394768, "market_dynamics": 1.103621, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.252072, "high": 29.732982, "low": 29.187337, "close": 29.705235, "volume": 1710044}, "trend_line": 27.313711, "activity_lines": {"activity_5": 29.310028, "activity_10": 29.036001, "activity_20": 28.537074, "activity_30": 27.979787}, "trend_signal": 1, "fair_value": 25.497159, "relative_strength": 2.210266, "rate_of_change": 0.36731430371360035, "market_dynamics": 1.05519, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.621999, "high": 29.760723, "low": 29.1041, "close": 29.233576, "volume": 2986861}, "trend_line": 27.40849, "activity_lines": {"activity_5": 29.312494, "activity_10": 29.112509, "activity_20": 28.654046, "activity_30": 28.103649}, "trend_signal": 1, "fair_value": 25.535298, "relative_strength": 2.109778, "rate_of_change": 0.3470015480503512, "market_dynamics": 0.945879, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.326058, "high": 29.603593, "low": 29.145853, "close": 29.267294, "volume": 1338862}, "trend_line": 27.488733, "activity_lines": {"activity_5": 29.307087, "activity_10": 29.173961, "activity_20": 28.759436, "activity_30": 28.223572}, "trend_signal": 1, "fair_value": 25.572145, "relative_strength": 1.960334, "rate_of_change": 0.2927669492190172, "market_dynamics": 0.945971, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.136511, "high": 29.183219, "low": 28.174325, "close": 28.445232, "volume": 1914086}, "trend_line": 27.567172, "activity_lines": {"activity_5": 29.040824, "activity_10": 29.073731, "activity_20": 28.771581, "activity_30": 28.285281}, "trend_signal": 1, "fair_value": 25.603878, "relative_strength": 1.913583, "rate_of_change": 0.2853496376133432, "market_dynamics": 0.630479, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.716136, "high": 29.061777, "low": 28.445231, "close": 28.50128, "volume": 1115924}, "trend_line": 27.649888, "activity_lines": {"activity_5": 28.81744, "activity_10": 28.982892, "activity_20": 28.778549, "activity_30": 28.345546}, "trend_signal": 1, "fair_value": 25.633215, "relative_strength": 1.923517, "rate_of_change": 0.3000525407539132, "market_dynamics": 0.162694, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.706795, "high": 28.818895, "low": 28.426549, "close": 28.706795, "volume": 1221585}, "trend_line": 27.750899, "activity_lines": {"activity_5": 28.70953, "activity_10": 28.928441, "activity_20": 28.796495, "activity_30": 28.413734}, "trend_signal": 1, "fair_value": 25.666209, "relative_strength": 1.866629, "rate_of_change": 0.36532155211623185, "market_dynamics": -0.303592, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.818896, "high": 29.435442, "low": 28.753505, "close": 29.211245, "volume": 1346297}, "trend_line": 27.856769, "activity_lines": {"activity_5": 28.836334, "activity_10": 28.961666, "activity_20": 28.857196, "activity_30": 28.50795}, "trend_signal": 1, "fair_value": 25.703373, "relative_strength": 1.975283, "rate_of_change": 0.38150115425089276, "market_dynamics": -0.561844, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.183219, "high": 29.837131, "low": 29.127168, "close": 29.500832, "volume": 1768232}, "trend_line": 27.99066, "activity_lines": {"activity_5": 29.061154, "activity_10": 29.042737, "activity_20": 28.938836, "activity_30": 28.614018}, "trend_signal": 1, "fair_value": 25.741925, "relative_strength": 2.049014, "rate_of_change": 0.48064080942049825, "market_dynamics": -0.473665, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.65964, "high": 29.762401, "low": 29.136509, "close": 29.192558, "volume": 1508810}, "trend_line": 28.123457, "activity_lines": {"activity_5": 29.167648, "activity_10": 29.067103, "activity_20": 28.984934, "activity_30": 28.69156}, "trend_signal": 1, "fair_value": 25.775382, "relative_strength": 2.040602, "rate_of_change": 0.4744332573794261, "market_dynamics": -0.38683, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.342024, "high": 29.500833, "low": 28.697454, "close": 29.089802, "volume": 1725844}, "trend_line": 28.23477, "activity_lines": {"activity_5": 29.190068, "activity_10": 29.065796, "activity_20": 29.01465, "activity_30": 28.753905}, "trend_signal": 1, "fair_value": 25.805632, "relative_strength": 1.948795, "rate_of_change": 0.3958012700928007, "market_dynamics": -0.311128, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.304659, "high": 29.706348, "low": 29.220587, "close": 29.687666, "volume": 876383}, "trend_line": 28.364786, "activity_lines": {"activity_5": 29.372541, "activity_10": 29.175302, "activity_20": 29.095164, "activity_30": 28.84764}, "trend_signal": 1, "fair_value": 25.839351, "relative_strength": 1.874275, "rate_of_change": 0.46048188102824167, "market_dynamics": -0.28946, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.4261, "high": 29.4261, "low": 29.089802, "close": 29.173876, "volume": 1381192}, "trend_line": 28.46635, "activity_lines": {"activity_5": 29.31836, "activity_10": 29.19171, "activity_20": 29.116657, "activity_30": 28.899839}, "trend_signal": 1, "fair_value": 25.868529, "relative_strength": 1.795738, "rate_of_change": 0.358063692072275, "market_dynamics": -0.483385, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.145853, "high": 29.482151, "low": 29.089802, "close": 29.435444, "volume": 1132791}, "trend_line": 28.576632, "activity_lines": {"activity_5": 29.353859, "activity_10": 29.256762, "activity_20": 29.157796, "activity_30": 28.962362}, "trend_signal": 1, "fair_value": 25.900631, "relative_strength": 1.690672, "rate_of_change": 0.38741180376128853, "market_dynamics": -0.496744, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.41676, "high": 29.584908, "low": 28.930991, "close": 29.37005, "volume": 1767406}, "trend_line": 28.681062, "activity_lines": {"activity_5": 29.371919, "activity_10": 29.306867, "activity_20": 29.188707, "activity_30": 29.01355}, "trend_signal": 1, "fair_value": 25.93214, "relative_strength": 1.76361, "rate_of_change": 0.3654384463501531, "market_dynamics": -0.488439, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.185937, "high": 29.636394, "low": 29.120245, "close": 29.551935, "volume": 1036558}, "trend_line": 28.776248, "activity_lines": {"activity_5": 29.438775, "activity_10": 29.373227, "activity_20": 29.232327, "activity_30": 29.069735}, "trend_signal": 1, "fair_value": 25.965547, "relative_strength": 1.605118, "rate_of_change": 0.3318775295001218, "market_dynamics": -0.558291, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.505013, "high": 30.133778, "low": 29.336091, "close": 30.096239, "volume": 1292605}, "trend_line": 28.859579, "activity_lines": {"activity_5": 29.656257, "activity_10": 29.519449, "activity_20": 29.322526, "activity_30": 29.154896}, "trend_signal": 1, "fair_value": 26.000821, "relative_strength": 1.621601, "rate_of_change": 0.28958257518492736, "market_dynamics": -0.231675, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.340235, "high": 30.574853, "low": 29.95547, "close": 30.14316, "volume": 1435863}, "trend_line": 28.937127, "activity_lines": {"activity_5": 29.86214, "activity_10": 29.648939, "activity_20": 29.409519, "activity_30": 29.237708}, "trend_signal": 1, "fair_value": 26.035402, "relative_strength": 1.548996, "rate_of_change": 0.2687080085263897, "market_dynamics": 0.055794, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.936702, "high": 30.22762, "low": 29.720856, "close": 29.936703, "volume": 1325483}, "trend_line": 28.994936, "activity_lines": {"activity_5": 29.934586, "activity_10": 29.723947, "activity_20": 29.471152, "activity_30": 29.302197}, "trend_signal": 1, "fair_value": 26.068659, "relative_strength": 1.422305, "rate_of_change": 0.1997744973092833, "market_dynamics": 0.343281, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.171317, "high": 30.828232, "low": 29.861624, "close": 29.974241, "volume": 2865872}, "trend_line": 29.067159, "activity_lines": {"activity_5": 29.986127, "activity_10": 29.797856, "activity_20": 29.534114, "activity_30": 29.365377}, "trend_signal": 1, "fair_value": 26.099173, "relative_strength": 1.200819, "rate_of_change": 0.24908832356105576, "market_dynamics": 0.793498, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.420551, "high": 29.486244, "low": 28.782399, "close": 29.401783, "volume": 2605664}, "trend_line": 29.120548, "activity_lines": {"activity_5": 29.80657, "activity_10": 29.753469, "activity_20": 29.537003, "activity_30": 29.386966}, "trend_signal": 1, "fair_value": 26.123767, "relative_strength": 1.308818, "rate_of_change": 0.18367464119902205, "market_dynamics": 0.668683, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.636396, "high": 30.190081, "low": 29.505014, "close": 30.133776, "volume": 2698887}, "trend_line": 29.206044, "activity_lines": {"activity_5": 29.88102, "activity_10": 29.836499, "activity_20": 29.608672, "activity_30": 29.452336}, "trend_signal": 1, "fair_value": 26.156298, "relative_strength": 1.244549, "rate_of_change": 0.29359337605871677, "market_dynamics": 0.667608, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.105626, "high": 30.499774, "low": 30.086857, "close": 30.424694, "volume": 2998173}, "trend_line": 29.28459, "activity_lines": {"activity_5": 30.049941, "activity_10": 29.964313, "activity_20": 29.706007, "activity_30": 29.530958}, "trend_signal": 1, "fair_value": 26.189804, "relative_strength": 1.476875, "rate_of_change": 0.26893748430976444, "market_dynamics": 0.734346, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.556085, "high": 30.762535, "low": 30.396543, "close": 30.715616, "volume": 3214833}, "trend_line": 29.355263, "activity_lines": {"activity_5": 30.297066, "activity_10": 30.122279, "activity_20": 29.825377, "activity_30": 29.623282}, "trend_signal": 1, "fair_value": 26.223553, "relative_strength": 1.520182, "rate_of_change": 0.24133170380735847, "market_dynamics": 0.802713, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.603003, "high": 30.837619, "low": 30.171316, "close": 30.509157, "volume": 1950836}, "trend_line": 29.425527, "activity_lines": {"activity_5": 30.423444, "activity_10": 30.219431, "activity_20": 29.918188, "activity_30": 29.697727}, "trend_signal": 1, "fair_value": 26.258072, "relative_strength": 1.762922, "rate_of_change": 0.23935741948555564, "market_dynamics": 1.015159, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.115007, "high": 31.156693, "low": 30.105624, "close": 30.978384, "volume": 1544608}, "trend_line": 29.50989, "activity_lines": {"activity_5": 30.670571, "activity_10": 30.381186, "activity_20": 30.045858, "activity_30": 29.797912}, "trend_signal": 1, "fair_value": 26.295912, "relative_strength": 2.15396, "rate_of_change": 0.28670004788699194, "market_dynamics": 1.078185, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.119153, "high": 31.541459, "low": 31.034692, "close": 31.38192, "volume": 1658299}, "trend_line": 29.606472, "activity_lines": {"activity_5": 30.947102, "activity_10": 30.590376, "activity_20": 30.200165, "activity_30": 29.918688}, "trend_signal": 1, "fair_value": 26.337439, "relative_strength": 2.034187, "rate_of_change": 0.3272868858542052, "market_dynamics": 1.165721, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.156692, "high": 31.475766, "low": 31.025309, "close": 31.428844, "volume": 2912094}, "trend_line": 29.689204, "activity_lines": {"activity_5": 31.156065, "activity_10": 30.784722, "activity_20": 30.346202, "activity_30": 30.03626}, "trend_signal": 1, "fair_value": 26.382564, "relative_strength": 2.082097, "rate_of_change": 0.27943890106190306, "market_dynamics": 1.242288, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.588385, "high": 31.700998, "low": 31.025309, "close": 31.156693, "volume": 2005743}, "trend_line": 29.745601, "activity_lines": {"activity_5": 31.207368, "activity_10": 30.906209, "activity_20": 30.45576, "activity_30": 30.130937}, "trend_signal": 1, "fair_value": 26.423321, "relative_strength": 1.902168, "rate_of_change": 0.1899579389194822, "market_dynamics": 1.324146, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.278693, "high": 31.561007, "low": 31.156693, "close": 31.422983, "volume": 1106556}, "trend_line": 29.832762, "activity_lines": {"activity_5": 31.31803, "activity_10": 31.053931, "activity_20": 30.582794, "activity_30": 30.239155}, "trend_signal": 1, "fair_value": 26.464562, "relative_strength": 1.896714, "rate_of_change": 0.2930214790415506, "market_dynamics": 1.376476, "expectation": {"probability": 51.1998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.565771, "high": 32.098849, "low": 31.489619, "close": 31.708567, "volume": 2283892}, "trend_line": 29.916186, "activity_lines": {"activity_5": 31.462964, "activity_10": 31.227237, "activity_20": 30.726406, "activity_30": 30.360175}, "trend_signal": 1, "fair_value": 26.506516, "relative_strength": 1.899475, "rate_of_change": 0.27963887487186345, "market_dynamics": 1.362634, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.88943, "high": 31.994142, "low": 31.33731, "close": 31.442026, "volume": 1249323}, "trend_line": 29.974079, "activity_lines": {"activity_5": 31.470372, "activity_10": 31.31014, "activity_20": 30.832162, "activity_30": 30.458616}, "trend_signal": 1, "fair_value": 26.549156, "relative_strength": 1.856461, "rate_of_change": 0.1935173153422698, "market_dynamics": 1.06956, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.489618, "high": 31.680001, "low": 30.851828, "close": 31.061253, "volume": 1353188}, "trend_line": 30.035002, "activity_lines": {"activity_5": 31.346849, "activity_10": 31.300024, "activity_20": 30.8933, "activity_30": 30.528756}, "trend_signal": 1, "fair_value": 26.585791, "relative_strength": 1.69877, "rate_of_change": 0.20325228341460952, "market_dynamics": 0.757038, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.25164, "high": 31.889428, "low": 31.051729, "close": 31.803755, "volume": 1454864}, "trend_line": 30.11955, "activity_lines": {"activity_5": 31.495332, "activity_10": 31.413335, "activity_20": 31.016165, "activity_30": 30.642869}, "trend_signal": 1, "fair_value": 26.627345, "relative_strength": 1.844984, "rate_of_change": 0.2814982332946128, "market_dynamics": 0.637409, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.660959, "high": 31.832304, "low": 31.261153, "close": 31.832304, "volume": 1385664}, "trend_line": 30.232453, "activity_lines": {"activity_5": 31.610195, "activity_10": 31.512052, "activity_20": 31.130471, "activity_30": 30.75337}, "trend_signal": 1, "fair_value": 26.669933, "relative_strength": 1.987453, "rate_of_change": 0.3748495578453174, "market_dynamics": 0.591275, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.68952, "high": 32.451062, "low": 31.641925, "close": 32.251156, "volume": 1424697}, "trend_line": 30.357449, "activity_lines": {"activity_5": 31.837386, "activity_10": 31.662868, "activity_20": 31.272943, "activity_30": 30.883609}, "trend_signal": 1, "fair_value": 26.717547, "relative_strength": 1.924128, "rate_of_change": 0.4134497455433056, "market_dynamics": 0.755584, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.555776, "high": 32.574812, "low": 32.098854, "close": 32.39394, "volume": 2230279}, "trend_line": 30.480353, "activity_lines": {"activity_5": 32.076, "activity_10": 31.816502, "activity_20": 31.41616, "activity_30": 31.014995}, "trend_signal": 1, "fair_value": 26.766979, "relative_strength": 1.793068, "rate_of_change": 0.40485615243890194, "market_dynamics": 1.124201, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.489139, "high": 32.727122, "low": 32.365391, "close": 32.365391, "volume": 1700226}, "trend_line": 30.585492, "activity_lines": {"activity_5": 32.241636, "activity_10": 31.946546, "activity_20": 31.545716, "activity_30": 31.136611}, "trend_signal": 1, "fair_value": 26.813889, "relative_strength": 1.8191, "rate_of_change": 0.3449402308431193, "market_dynamics": 1.247678, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.251157, "high": 32.432024, "low": 31.718077, "close": 31.879906, "volume": 1089062}, "trend_line": 30.664794, "activity_lines": {"activity_5": 32.158502, "activity_10": 31.971291, "activity_20": 31.618454, "activity_30": 31.220121}, "trend_signal": 1, "fair_value": 26.858537, "relative_strength": 1.731793, "rate_of_change": 0.2592797918699558, "market_dynamics": 0.959458, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.851353, "high": 32.070292, "low": 30.918464, "close": 30.994619, "volume": 2621761}, "trend_line": 30.724863, "activity_lines": {"activity_5": 31.775195, "activity_10": 31.821926, "activity_20": 31.597625, "activity_30": 31.2414}, "trend_signal": 1, "fair_value": 26.895065, "relative_strength": 1.645086, "rate_of_change": 0.1958891359257088, "market_dynamics": 0.468818, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.175486, "high": 31.832311, "low": 31.146929, "close": 31.73712, "volume": 764969}, "trend_line": 30.813107, "activity_lines": {"activity_5": 31.695234, "activity_10": 31.815349, "activity_20": 31.642652, "activity_30": 31.306707}, "trend_signal": 1, "fair_value": 26.935873, "relative_strength": 1.560888, "rate_of_change": 0.28720713905217266, "market_dynamics": -0.13791, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.680001, "high": 31.794237, "low": 31.346831, "close": 31.756159, "volume": 541048}, "trend_line": 30.882056, "activity_lines": {"activity_5": 31.655889, "activity_10": 31.811715, "activity_20": 31.678371, "activity_30": 31.367549}, "trend_signal": 1, "fair_value": 26.976624, "relative_strength": 1.690715, "rate_of_change": 0.223765165908131, "market_dynamics": -0.680059, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.908464, "high": 32.211533, "low": 31.708561, "close": 31.895733, "volume": 941508}, "trend_line": 30.972785, "activity_lines": {"activity_5": 31.705587, "activity_10": 31.827746, "activity_20": 31.719658, "activity_30": 31.432948}, "trend_signal": 1, "fair_value": 27.019339, "relative_strength": 1.529533, "rate_of_change": 0.2937919677368619, "market_dynamics": -0.859301, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.618211, "high": 32.134971, "low": 31.369397, "close": 31.972288, "volume": 1158481}, "trend_line": 31.057347, "activity_lines": {"activity_5": 31.812114, "activity_10": 31.842524, "activity_20": 31.761231, "activity_30": 31.497432}, "trend_signal": 1, "fair_value": 27.067194, "relative_strength": 1.50537, "rate_of_change": 0.27302033059023206, "market_dynamics": -0.833533, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.048846, "high": 32.536899, "low": 32.029706, "close": 32.374218, "volume": 1221257}, "trend_line": 31.157485, "activity_lines": {"activity_5": 32.046459, "activity_10": 31.927316, "activity_20": 31.835098, "activity_30": 31.582391}, "trend_signal": 1, "fair_value": 27.121793, "relative_strength": 1.507929, "rate_of_change": 0.3224293433692233, "market_dynamics": -0.648539, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.37422, "high": 32.967533, "low": 32.278521, "close": 32.823986, "volume": 867606}, "trend_line": 31.266554, "activity_lines": {"activity_5": 32.338753, "activity_10": 32.084031, "activity_20": 31.942919, "activity_30": 31.689907}, "trend_signal": 1, "fair_value": 27.176443, "relative_strength": 1.361315, "rate_of_change": 0.35005713715339376, "market_dynamics": -0.373798, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.154108, "high": 32.843128, "low": 32.10626, "close": 32.747433, "volume": 1286568}, "trend_line": 31.354927, "activity_lines": {"activity_5": 32.533071, "activity_10": 32.216413, "activity_20": 32.034661, "activity_30": 31.785448}, "trend_signal": 1, "fair_value": 27.228732, "relative_strength": 1.305278, "rate_of_change": 0.28264387562505516, "market_dynamics": -0.094881, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.460338, "high": 33.187633, "low": 32.45077, "close": 32.93882, "volume": 1663807}, "trend_line": 31.448116, "activity_lines": {"activity_5": 32.725101, "activity_10": 32.377164, "activity_20": 32.138128, "activity_30": 31.887635}, "trend_signal": 1, "fair_value": 27.281286, "relative_strength": 1.299162, "rate_of_change": 0.29720687916128413, "market_dynamics": 0.208371, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.015378, "high": 33.063226, "low": 31.962722, "close": 31.991428, "volume": 1613615}, "trend_line": 31.516606, "activity_lines": {"activity_5": 32.531794, "activity_10": 32.355237, "activity_20": 32.144177, "activity_30": 31.922687}, "trend_signal": 1, "fair_value": 27.331881, "relative_strength": 1.397716, "rate_of_change": 0.21778729129592567, "market_dynamics": 0.153564, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.704337, "high": 32.077551, "low": 31.503372, "close": 31.551224, "volume": 2402962}, "trend_line": 31.569173, "activity_lines": {"activity_5": 32.190476, "activity_10": 32.251245, "activity_20": 32.104326, "activity_30": 31.92492}, "trend_signal": 1, "fair_value": 27.376877, "relative_strength": 1.454014, "rate_of_change": 0.1667914368698197, "market_dynamics": -0.069803, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.771326, "high": 31.895732, "low": 30.843067, "close": 30.852638, "volume": 3378948}, "trend_line": 31.617534, "activity_lines": {"activity_5": 31.671163, "activity_10": 32.010117, "activity_20": 31.997333, "activity_30": 31.878692}, "trend_signal": 1, "fair_value": 27.418142, "relative_strength": 1.940774, "rate_of_change": 0.15319058247107037, "market_dynamics": -0.404832, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.948331, "high": 31.015318, "low": 30.048781, "close": 30.278454, "volume": 2188838}, "trend_line": 31.622357, "activity_lines": {"activity_5": 31.091878, "activity_10": 31.680674, "activity_20": 31.839731, "activity_30": 31.7923}, "trend_signal": 0, "fair_value": 27.450757, "relative_strength": 2.011644, "rate_of_change": 0.015254194081049452, "market_dynamics": -0.821589, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.508126, "high": 30.977042, "low": 30.345442, "close": 30.823927, "volume": 2091286}, "trend_line": 31.635665, "activity_lines": {"activity_5": 30.859016, "activity_10": 31.477275, "activity_20": 31.739621, "activity_30": 31.740788}, "trend_signal": 0, "fair_value": 27.484036, "relative_strength": 1.930834, "rate_of_change": 0.04208414951484654, "market_dynamics": -0.961577, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.814359, "high": 31.178003, "low": 30.71866, "close": 31.03446, "volume": 1764735}, "trend_line": 31.646293, "activity_lines": {"activity_5": 30.837325, "activity_10": 31.331642, "activity_20": 31.660691, "activity_30": 31.702001}, "trend_signal": 0, "fair_value": 27.516742, "relative_strength": 1.908909, "rate_of_change": 0.033594994763032564, "market_dynamics": -0.976475, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.642103, "high": 31.024888, "low": 29.799973, "close": 29.819113, "volume": 3744635}, "trend_line": 31.623291, "activity_lines": {"activity_5": 30.474315, "activity_10": 30.982088, "activity_20": 31.469676, "activity_30": 31.584118}, "trend_signal": 0, "fair_value": 27.54195, "relative_strength": 1.864602, "rate_of_change": -0.07268465851593342, "market_dynamics": -0.976475, "expectation": {"probability": 57.347, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.99129, "high": 30.598274, "low": 27.856113, "close": 29.729279, "volume": 5993136}, "trend_line": 31.581655, "activity_lines": {"activity_5": 30.196836, "activity_10": 30.662657, "activity_20": 31.279693, "activity_30": 31.461924}, "trend_signal": 0, "fair_value": 27.565717, "relative_strength": 1.773966, "rate_of_change": -0.1316624509447701, "market_dynamics": -0.930243, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.932043, "high": 30.395508, "low": 29.912731, "close": 30.395508, "volume": 1842029}, "trend_line": 31.548774, "activity_lines": {"activity_5": 30.216323, "activity_10": 30.520626, "activity_20": 31.16517, "activity_30": 31.385399}, "trend_signal": 0, "fair_value": 27.594728, "relative_strength": 1.69207, "rate_of_change": -0.10411423973822687, "market_dynamics": -0.966451, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.076877, "high": 31.071395, "low": 30.076877, "close": 30.984495, "volume": 979174}, "trend_line": 31.533963, "activity_lines": {"activity_5": 30.424335, "activity_10": 30.528446, "activity_20": 31.116256, "activity_30": 31.348993}, "trend_signal": 0, "fair_value": 27.628381, "relative_strength": 1.658224, "rate_of_change": -0.046946356774439736, "market_dynamics": -1.005735, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.274157, "high": 32.065909, "low": 31.081046, "close": 32.056255, "volume": 2293256}, "trend_line": 31.563948, "activity_lines": {"activity_5": 30.978897, "activity_10": 30.766665, "activity_20": 31.175991, "activity_30": 31.38269}, "trend_signal": 0, "fair_value": 27.674041, "relative_strength": 1.664432, "rate_of_change": 0.09508795326486534, "market_dynamics": -0.800134, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.046598, "high": 32.114186, "low": 31.670032, "close": 32.056255, "volume": 1772894}, "trend_line": 31.585057, "activity_lines": {"activity_5": 31.465338, "activity_10": 31.003705, "activity_20": 31.234886, "activity_30": 31.414451}, "trend_signal": 0, "fair_value": 27.722298, "relative_strength": 1.684656, "rate_of_change": 0.06687693187176444, "market_dynamics": -0.604114, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.268673, "high": 32.77076, "low": 32.08522, "close": 32.558342, "volume": 1970526}, "trend_line": 31.613383, "activity_lines": {"activity_5": 31.97, "activity_10": 31.322851, "activity_20": 31.336543, "activity_30": 31.477244}, "trend_signal": 0, "fair_value": 27.771881, "relative_strength": 1.819892, "rate_of_change": 0.08968164914187064, "market_dynamics": -0.216629, "expectation": {"probability": 57.6652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.510058, "high": 32.886627, "low": 32.345916, "close": 32.625931, "volume": 1299330}, "trend_line": 31.652846, "activity_lines": {"activity_5": 32.308586, "activity_10": 31.623273, "activity_20": 31.440727, "activity_30": 31.54257}, "trend_signal": 0, "fair_value": 27.821085, "relative_strength": 1.75779, "rate_of_change": 0.12483004428852602, "market_dynamics": 0.133657, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.635584, "high": 33.021805, "low": 32.596961, "close": 32.915592, "volume": 1047960}, "trend_line": 31.714658, "activity_lines": {"activity_5": 32.595032, "activity_10": 31.93368, "activity_20": 31.568356, "activity_30": 31.624037}, "trend_signal": 0, "fair_value": 27.870794, "relative_strength": 1.699058, "rate_of_change": 0.19528101833244238, "market_dynamics": 0.332997, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.905938, "high": 33.465956, "low": 32.799727, "close": 33.263191, "volume": 1613068}, "trend_line": 31.763306, "activity_lines": {"activity_5": 32.868604, "activity_10": 32.269256, "activity_20": 31.724233, "activity_30": 31.723943}, "trend_signal": 0, "fair_value": 27.926355, "relative_strength": 1.729679, "rate_of_change": 0.153392793956662, "market_dynamics": 0.585195, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.350093, "high": 33.745967, "low": 33.2825, "close": 33.3694, "volume": 2575136}, "trend_line": 31.814542, "activity_lines": {"activity_5": 33.097116, "activity_10": 32.58362, "activity_20": 31.884078, "activity_30": 31.827562}, "trend_signal": 1, "fair_value": 27.996227, "relative_strength": 1.6113, "rate_of_change": 0.1613056273172553, "market_dynamics": 0.767332, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.417678, "high": 33.504578, "low": 33.060426, "close": 33.195602, "volume": 2688825}, "trend_line": 31.846024, "activity_lines": {"activity_5": 33.180153, "activity_10": 32.801834, "activity_20": 32.022632, "activity_30": 31.916662}, "trend_signal": 1, "fair_value": 28.062551, "relative_strength": 1.51544, "rate_of_change": 0.09895474842919459, "market_dynamics": 0.926902, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.118363, "high": 33.659072, "low": 32.867321, "close": 33.311474, "volume": 1225920}, "trend_line": 31.876608, "activity_lines": {"activity_5": 33.25933, "activity_10": 32.978092, "activity_20": 32.170452, "activity_30": 32.011207}, "trend_signal": 1, "fair_value": 28.130098, "relative_strength": 1.698893, "rate_of_change": 0.09603710654743292, "market_dynamics": 0.943855, "expectation": {"probability": 55.4279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.398369, "high": 33.719645, "low": 33.340435, "close": 33.63203, "volume": 1325941}, "trend_line": 31.918829, "activity_lines": {"activity_5": 33.399656, "activity_10": 33.159615, "activity_20": 32.346115, "activity_30": 32.12446}, "trend_signal": 1, "fair_value": 28.196602, "relative_strength": 1.55099, "rate_of_change": 0.13245135743425976, "market_dynamics": 0.91178, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.670973, "high": 33.729378, "low": 33.349735, "close": 33.563892, "volume": 1249765}, "trend_line": 31.974962, "activity_lines": {"activity_5": 33.469507, "activity_10": 33.280612, "activity_20": 32.511987, "activity_30": 32.230593}, "trend_signal": 1, "fair_value": 28.264328, "relative_strength": 1.549508, "rate_of_change": 0.17586171472644768, "market_dynamics": 0.845778, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.486019, "high": 34.323166, "low": 33.39841, "close": 34.235558, "volume": 4499698}, "trend_line": 32.082994, "activity_lines": {"activity_5": 33.7432, "activity_10": 33.496319, "activity_20": 32.73434, "activity_30": 32.376438}, "trend_signal": 1, "fair_value": 28.332265, "relative_strength": 1.422037, "rate_of_change": 0.3378643577434053, "market_dynamics": 0.963682, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.128483, "high": 34.274496, "low": 33.807249, "close": 33.885128, "volume": 2353258}, "trend_line": 32.154594, "activity_lines": {"activity_5": 33.842339, "activity_10": 33.608687, "activity_20": 32.910536, "activity_30": 32.492705}, "trend_signal": 1, "fair_value": 28.394469, "relative_strength": 1.363819, "rate_of_change": 0.2231711915664843, "market_dynamics": 1.088668, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.962996, "high": 34.313433, "low": 33.807249, "close": 33.855923, "volume": 1941798}, "trend_line": 32.224586, "activity_lines": {"activity_5": 33.885774, "activity_10": 33.691622, "activity_20": 33.06951, "activity_30": 32.602468}, "trend_signal": 1, "fair_value": 28.454882, "relative_strength": 1.265598, "rate_of_change": 0.21767340617020126, "market_dynamics": 1.17965, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.77805, "high": 34.615198, "low": 33.739112, "close": 34.449715, "volume": 1532127}, "trend_line": 32.309719, "activity_lines": {"activity_5": 34.090844, "activity_10": 33.860156, "activity_20": 33.268, "activity_30": 32.746025}, "trend_signal": 1, "fair_value": 28.518657, "relative_strength": 1.277768, "rate_of_change": 0.26418648171305914, "market_dynamics": 1.283099, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.508118, "high": 34.994835, "low": 34.459448, "close": 34.994835, "volume": 1356039}, "trend_line": 32.41047, "activity_lines": {"activity_5": 34.423108, "activity_10": 34.099909, "activity_20": 33.501141, "activity_30": 32.919258}, "trend_signal": 1, "fair_value": 28.583769, "relative_strength": 1.298916, "rate_of_change": 0.31182877201747056, "market_dynamics": 1.231464, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.839089, "high": 35.393944, "low": 34.780681, "close": 35.170055, "volume": 1783446}, "trend_line": 32.503665, "activity_lines": {"activity_5": 34.718382, "activity_10": 34.340037, "activity_20": 33.732111, "activity_30": 33.097296}, "trend_signal": 1, "fair_value": 28.650004, "relative_strength": 1.413432, "rate_of_change": 0.2875459689415225, "market_dynamics": 1.253482, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.452345, "high": 35.520488, "low": 34.994837, "close": 35.247929, "volume": 1409616}, "trend_line": 32.584463, "activity_lines": {"activity_5": 34.977315, "activity_10": 34.561583, "activity_20": 33.945016, "activity_30": 33.274345}, "trend_signal": 1, "fair_value": 28.721719, "relative_strength": 1.506634, "rate_of_change": 0.24858119845870144, "market_dynamics": 1.26821, "expectation": {"probability": 56.3982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.170055, "high": 35.228458, "low": 34.352375, "close": 34.975368, "volume": 1434170}, "trend_line": 32.658727, "activity_lines": {"activity_5": 35.05454, "activity_10": 34.696259, "activity_20": 34.105684, "activity_30": 33.428597}, "trend_signal": 1, "fair_value": 28.789529, "relative_strength": 1.810204, "rate_of_change": 0.2279123028665516, "market_dynamics": 1.202193, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.946162, "high": 35.092176, "low": 34.644399, "close": 34.994835, "volume": 1603600}, "trend_line": 32.727261, "activity_lines": {"activity_5": 35.063625, "activity_10": 34.804221, "activity_20": 34.246397, "activity_30": 33.579314}, "trend_signal": 1, "fair_value": 28.860839, "relative_strength": 1.877016, "rate_of_change": 0.20984896318830693, "market_dynamics": 1.096506, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.790419, "high": 35.111646, "low": 34.498384, "close": 34.615196, "volume": 1719599}, "trend_line": 32.81472, "activity_lines": {"activity_5": 34.909822, "activity_10": 34.818379, "activity_20": 34.331857, "activity_30": 33.701116}, "trend_signal": 1, "fair_value": 28.933257, "relative_strength": 1.759616, "rate_of_change": 0.26723592909288263, "market_dynamics": 0.82961, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.770949, "high": 35.072709, "low": 34.488649, "close": 34.673607, "volume": 2091210}, "trend_line": 32.9188, "activity_lines": {"activity_5": 34.800799, "activity_10": 34.824044, "activity_20": 34.410694, "activity_30": 33.821044}, "trend_signal": 1, "fair_value": 29.008318, "relative_strength": 1.706784, "rate_of_change": 0.31717473134006985, "market_dynamics": 0.581947, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.809883, "high": 35.539957, "low": 34.770947, "close": 35.501022, "volume": 1637331}, "trend_line": 33.073746, "activity_lines": {"activity_5": 35.000678, "activity_10": 34.972182, "activity_20": 34.55587, "activity_30": 33.987639}, "trend_signal": 1, "fair_value": 29.082038, "relative_strength": 1.755803, "rate_of_change": 0.47069151973948775, "market_dynamics": 0.470767, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.617835, "high": 35.656773, "low": 35.208988, "close": 35.341923, "volume": 2825340}, "trend_line": 33.242528, "activity_lines": {"activity_5": 35.13065, "activity_10": 35.062014, "activity_20": 34.67188, "activity_30": 34.133973}, "trend_signal": 1, "fair_value": 29.154795, "relative_strength": 1.568543, "rate_of_change": 0.510320179637348, "market_dynamics": 0.394881, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.194049, "high": 36.002426, "low": 34.90816, "close": 35.519371, "volume": 1830894}, "trend_line": 33.399043, "activity_lines": {"activity_5": 35.295335, "activity_10": 35.157091, "activity_20": 34.791857, "activity_30": 34.280866}, "trend_signal": 1, "fair_value": 29.230726, "relative_strength": 1.597969, "rate_of_change": 0.4708276097413496, "market_dynamics": 0.411334, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.539087, "high": 36.012286, "low": 35.410929, "close": 35.686962, "volume": 1367601}, "trend_line": 33.554126, "activity_lines": {"activity_5": 35.480914, "activity_10": 35.26319, "activity_20": 34.915396, "activity_30": 34.428474}, "trend_signal": 1, "fair_value": 29.305129, "relative_strength": 1.744786, "rate_of_change": 0.46433366369209333, "market_dynamics": 0.403562, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.815124, "high": 35.903845, "low": 35.06589, "close": 35.085606, "volume": 1742990}, "trend_line": 33.729676, "activity_lines": {"activity_5": 35.394591, "activity_10": 35.247369, "activity_20": 34.970121, "activity_30": 34.527279}, "trend_signal": 1, "fair_value": 29.373414, "relative_strength": 1.511909, "rate_of_change": 0.523184540702986, "market_dynamics": 0.192251, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.026453, "high": 35.154612, "low": 34.533544, "close": 34.691277, "volume": 1433283}, "trend_line": 33.895076, "activity_lines": {"activity_5": 35.149357, "activity_10": 35.161386, "activity_20": 34.979119, "activity_30": 34.589318}, "trend_signal": 1, "fair_value": 29.432837, "relative_strength": 1.59403, "rate_of_change": 0.4903693708768663, "market_dynamics": -0.198966, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.78986, "high": 35.125041, "low": 34.129355, "close": 34.22794, "volume": 1638780}, "trend_line": 34.022824, "activity_lines": {"activity_5": 34.803661, "activity_10": 35.001281, "activity_20": 34.936867, "activity_30": 34.610793}, "trend_signal": 1, "fair_value": 29.489063, "relative_strength": 1.745348, "rate_of_change": 0.3768925020259487, "market_dynamics": -0.557748, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.139213, "high": 34.257511, "low": 33.222395, "close": 33.380127, "volume": 2336151}, "trend_line": 34.102678, "activity_lines": {"activity_5": 34.249627, "activity_10": 34.700618, "activity_20": 34.809507, "activity_30": 34.569329}, "trend_signal": 1, "fair_value": 29.53731, "relative_strength": 1.733083, "rate_of_change": 0.2347071483542854, "market_dynamics": -0.821346, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.675874, "high": 34.296946, "low": 33.646301, "close": 34.158932, "volume": 3427257}, "trend_line": 34.172767, "activity_lines": {"activity_5": 34.09781, "activity_10": 34.570914, "activity_20": 34.757518, "activity_30": 34.572958}, "trend_signal": 0, "fair_value": 29.589417, "relative_strength": 1.655565, "rate_of_change": 0.20552344892094096, "market_dynamics": -0.931612, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.158932, "high": 34.247655, "low": 33.951905, "close": 34.208221, "volume": 1634219}, "trend_line": 34.244499, "activity_lines": {"activity_5": 34.064291, "activity_10": 34.458468, "activity_20": 34.70739, "activity_30": 34.575246}, "trend_signal": 0, "fair_value": 29.643933, "relative_strength": 1.501355, "rate_of_change": 0.2099098384394721, "market_dynamics": -0.990659, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.129356, "high": 34.523686, "low": 33.932187, "close": 34.474396, "volume": 1735224}, "trend_line": 34.308368, "activity_lines": {"activity_5": 34.17799, "activity_10": 34.402878, "activity_20": 34.682742, "activity_30": 34.590078}, "trend_signal": 0, "fair_value": 29.701683, "relative_strength": 1.4932, "rate_of_change": 0.1865087878786136, "market_dynamics": -0.974045, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.316662, "high": 34.385668, "low": 33.877969, "close": 34.188507, "volume": 2411935}, "trend_line": 34.360454, "activity_lines": {"activity_5": 34.210852, "activity_10": 34.313975, "activity_20": 34.628061, "activity_30": 34.582345}, "trend_signal": 0, "fair_value": 29.758562, "relative_strength": 1.47598, "rate_of_change": 0.15181718932242894, "market_dynamics": -0.971545, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.326521, "high": 34.947591, "low": 34.326521, "close": 34.74057, "volume": 1338912}, "trend_line": 34.421286, "activity_lines": {"activity_5": 34.430363, "activity_10": 34.346418, "activity_20": 34.624373, "activity_30": 34.606868}, "trend_signal": 0, "fair_value": 29.82011, "relative_strength": 1.390384, "rate_of_change": 0.17704073409508758, "market_dynamics": -0.97935, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.799715, "high": 34.858866, "low": 34.494113, "close": 34.681419, "volume": 596297}, "trend_line": 34.468561, "activity_lines": {"activity_5": 34.539461, "activity_10": 34.382266, "activity_20": 34.613667, "activity_30": 34.623651}, "trend_signal": 0, "fair_value": 29.879774, "relative_strength": 1.560225, "rate_of_change": 0.13734234101537945, "market_dynamics": -0.873368, "expectation": {"probability": 58.8982, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.68142, "high": 34.858866, "low": 34.48425, "close": 34.636475, "volume": 1045394}, "trend_line": 34.510797, "activity_lines": {"activity_5": 34.598745, "activity_10": 34.428225, "activity_20": 34.600173, "activity_30": 34.634484}, "trend_signal": 0, "fair_value": 29.934139, "relative_strength": 1.481373, "rate_of_change": 0.12253485139688744, "market_dynamics": -0.841978, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.695933, "high": 35.439205, "low": 34.666203, "close": 35.379745, "volume": 1321792}, "trend_line": 34.583601, "activity_lines": {"activity_5": 34.877235, "activity_10": 34.61749, "activity_20": 34.660007, "activity_30": 34.690545}, "trend_signal": 1, "fair_value": 29.990479, "relative_strength": 1.429599, "rate_of_change": 0.21096006562817132, "market_dynamics": -0.657684, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.310375, "high": 35.379747, "low": 34.834681, "close": 35.191448, "volume": 1319283}, "trend_line": 34.646267, "activity_lines": {"activity_5": 35.032604, "activity_10": 34.760002, "activity_20": 34.701281, "activity_30": 34.729761}, "trend_signal": 1, "fair_value": 30.044758, "relative_strength": 1.327894, "rate_of_change": 0.18120148911040268, "market_dynamics": -0.502047, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.459025, "high": 35.696875, "low": 35.191447, "close": 35.241001, "volume": 1169963}, "trend_line": 34.699899, "activity_lines": {"activity_5": 35.137627, "activity_10": 34.894005, "activity_20": 34.746245, "activity_30": 34.768131}, "trend_signal": 1, "fair_value": 30.097875, "relative_strength": 1.304768, "rate_of_change": 0.1547987839497985, "market_dynamics": -0.32087, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.072524, "high": 35.543265, "low": 34.487818, "close": 34.596832, "volume": 1701402}, "trend_line": 34.734331, "activity_lines": {"activity_5": 34.994565, "activity_10": 34.877052, "activity_20": 34.728687, "activity_30": 34.761482}, "trend_signal": 0, "fair_value": 30.149595, "relative_strength": 1.221508, "rate_of_change": 0.09922795452515686, "market_dynamics": -0.114541, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.963512, "high": 36.192391, "low": 34.963512, "close": 35.429295, "volume": 2288526}, "trend_line": 34.774122, "activity_lines": {"activity_5": 35.13463, "activity_10": 35.003495, "activity_20": 34.790499, "activity_30": 34.806318}, "trend_signal": 1, "fair_value": 30.20853, "relative_strength": 1.169006, "rate_of_change": 0.11455812982262714, "market_dynamics": 0.100813, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.528398, "high": 36.311313, "low": 35.429297, "close": 36.152748, "volume": 1410668}, "trend_line": 34.849709, "activity_lines": {"activity_5": 35.462991, "activity_10": 35.239273, "activity_20": 34.917613, "activity_30": 34.895262}, "trend_signal": 1, "fair_value": 30.272672, "relative_strength": 1.310876, "rate_of_change": 0.21736566059093812, "market_dynamics": 0.346491, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.271669, "high": 36.707725, "low": 35.825709, "close": 36.687904, "volume": 1604931}, "trend_line": 34.944109, "activity_lines": {"activity_5": 35.918204, "activity_10": 35.541837, "activity_20": 35.09259, "activity_30": 35.013855}, "trend_signal": 1, "fair_value": 30.340244, "relative_strength": 1.437233, "rate_of_change": 0.270877441186095, "market_dynamics": 0.670262, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.400503, "high": 36.697811, "low": 35.310374, "close": 35.439205, "volume": 2709299}, "trend_line": 34.977092, "activity_lines": {"activity_5": 35.85742, "activity_10": 35.571921, "activity_20": 35.142235, "activity_30": 35.045797}, "trend_signal": 1, "fair_value": 30.401747, "relative_strength": 1.771977, "rate_of_change": 0.09438786949754976, "market_dynamics": 0.91166, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.477909, "high": 35.141897, "low": 33.90311, "close": 34.577011, "volume": 2814530}, "trend_line": 34.963164, "activity_lines": {"activity_5": 35.496025, "activity_10": 35.432539, "activity_20": 35.110147, "activity_30": 35.019985}, "trend_signal": 1, "fair_value": 30.46114, "relative_strength": 1.928664, "rate_of_change": -0.039820348701372715, "market_dynamics": 0.794697, "expectation": {"probability": 58.5183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.408537, "high": 34.745487, "low": 33.843651, "close": 33.843651, "volume": 2207632}, "trend_line": 34.918951, "activity_lines": {"activity_5": 34.891498, "activity_10": 35.161718, "activity_20": 35.013501, "activity_30": 34.947758}, "trend_signal": 0, "fair_value": 30.516685, "relative_strength": 1.936195, "rate_of_change": -0.1264559466071182, "market_dynamics": 0.49395, "expectation": {"probability": 61.5143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.258944, "high": 34.398623, "low": 33.209389, "close": 34.19051, "volume": 2679313}, "trend_line": 34.883703, "activity_lines": {"activity_5": 34.5083, "activity_10": 34.968378, "activity_20": 34.955804, "activity_30": 34.900762}, "trend_signal": 0, "fair_value": 30.569331, "relative_strength": 1.855046, "rate_of_change": -0.10094232212188399, "market_dynamics": 0.120258, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.863467, "high": 35.032885, "low": 33.645443, "close": 34.448177, "volume": 2840288}, "trend_line": 34.86613, "activity_lines": {"activity_5": 34.341807, "activity_10": 34.843508, "activity_20": 34.92503, "activity_30": 34.872664}, "trend_signal": 0, "fair_value": 30.622798, "relative_strength": 1.803954, "rate_of_change": -0.05037595922657274, "market_dynamics": -0.170663, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.86441, "high": 36.172568, "low": 34.86441, "close": 35.950001, "volume": 2546585}, "trend_line": 34.897969, "activity_lines": {"activity_5": 34.825237, "activity_10": 35.005211, "activity_20": 35.036239, "activity_30": 34.942591}, "trend_signal": 0, "fair_value": 30.682376, "relative_strength": 1.662225, "rate_of_change": 0.09131784915620132, "market_dynamics": -0.146434, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.82, "high": 36.25, "low": 35.720001, "close": 35.919998, "volume": 1747870}, "trend_line": 34.941463, "activity_lines": {"activity_5": 35.264613, "activity_10": 35.148568, "activity_20": 35.132353, "activity_30": 35.008528}, "trend_signal": 1, "fair_value": 30.742569, "relative_strength": 1.669766, "rate_of_change": 0.12463189476727278, "market_dynamics": -0.038002, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.91, "high": 36.07, "low": 35.09, "close": 35.299999, "volume": 1682690}, "trend_line": 34.962342, "activity_lines": {"activity_5": 35.40779, "activity_10": 35.155141, "activity_20": 35.161033, "activity_30": 35.031659}, "trend_signal": 1, "fair_value": 30.799191, "relative_strength": 1.674989, "rate_of_change": 0.05975422379996155, "market_dynamics": -0.062132, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.897074, "high": 35.016243, "low": 34.42039, "close": 34.83749, "volume": 2695677}, "trend_line": 34.940225, "activity_lines": {"activity_5": 35.299708, "activity_10": 35.079972, "activity_20": 35.140466, "activity_30": 35.023604}, "trend_signal": 1, "fair_value": 30.855096, "relative_strength": 0.945726, "rate_of_change": -0.06325949217017984, "market_dynamics": -0.043664, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.807696, "high": 35.492928, "low": 34.390601, "close": 34.936798, "volume": 1819074}, "trend_line": 34.926721, "activity_lines": {"activity_5": 35.181596, "activity_10": 35.046772, "activity_20": 35.127628, "activity_30": 35.023383}, "trend_signal": 1, "fair_value": 30.91037, "relative_strength": 1.014894, "rate_of_change": -0.03864886388109269, "market_dynamics": -0.283571, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.748111, "high": 34.837491, "low": 34.350873, "close": 34.609077, "volume": 2226079}, "trend_line": 34.896377, "activity_lines": {"activity_5": 34.92167, "activity_10": 34.985826, "activity_20": 35.080015, "activity_30": 35.00289}, "trend_signal": 1, "fair_value": 30.962678, "relative_strength": 1.33133, "rate_of_change": -0.08687904026261006, "market_dynamics": -0.444936, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.380666, "high": 34.738178, "low": 33.953638, "close": 34.658733, "volume": 3141186}, "trend_line": 34.862103, "activity_lines": {"activity_5": 34.76769, "activity_10": 34.949, "activity_20": 35.037757, "activity_30": 34.987558}, "trend_signal": 0, "fair_value": 31.018187, "relative_strength": 1.119798, "rate_of_change": -0.09821649966700975, "market_dynamics": -0.434149, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.648802, "high": 34.936796, "low": 34.281359, "close": 34.887142, "volume": 1580587}, "trend_line": 34.855488, "activity_lines": {"activity_5": 34.773931, "activity_10": 34.952218, "activity_20": 35.017361, "activity_30": 34.989174}, "trend_signal": 0, "fair_value": 31.075276, "relative_strength": 0.869822, "rate_of_change": -0.01897475892374159, "market_dynamics": -0.600894, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.84742, "high": 34.84742, "low": 34.489908, "close": 34.529633, "volume": 498505}, "trend_line": 34.8501, "activity_lines": {"activity_5": 34.688526, "activity_10": 34.871462, "activity_20": 34.961722, "activity_30": 34.968151}, "trend_signal": 0, "fair_value": 31.130591, "relative_strength": 1.022343, "rate_of_change": -0.015458110929342033, "market_dynamics": -0.744516, "expectation": {"probability": 63.8798, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.115553, "high": 35.284376, "low": 35.055967, "close": 35.244656, "volume": 472843}, "trend_line": 34.88399, "activity_lines": {"activity_5": 34.861985, "activity_10": 34.914544, "activity_20": 34.978229, "activity_30": 34.993606}, "trend_signal": 0, "fair_value": 31.187492, "relative_strength": 0.970333, "rate_of_change": 0.0972450581203484, "market_dynamics": -0.726783, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.473063, "high": 35.473063, "low": 35.254583, "close": 35.363823, "volume": 478465}, "trend_line": 34.950113, "activity_lines": {"activity_5": 35.054644, "activity_10": 34.964812, "activity_20": 35.005832, "activity_30": 35.024563}, "trend_signal": 1, "fair_value": 31.248674, "relative_strength": 0.977979, "rate_of_change": 0.18955113792890263, "market_dynamics": -0.652995, "expectation": {"probability": 57.3603, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.0659, "high": 35.145345, "low": 34.877211, "close": 35.095692, "volume": 720094}, "trend_line": 34.981339, "activity_lines": {"activity_5": 35.107609, "activity_10": 34.976986, "activity_20": 35.007314, "activity_30": 35.033955}, "trend_signal": 0, "fair_value": 31.305485, "relative_strength": 0.904875, "rate_of_change": 0.08934448938690596, "market_dynamics": -0.433134, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.119999, "high": 35.505001, "low": 35.080002, "close": 35.43, "volume": 308145}, "trend_line": 35.022065, "activity_lines": {"activity_5": 35.242879, "activity_10": 35.06493, "activity_20": 35.038259, "activity_30": 35.062901}, "trend_signal": 1, "fair_value": 31.368182, "relative_strength": 0.895121, "rate_of_change": 0.11642207292293577, "market_dynamics": -0.08956, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.360001, "high": 35.509998, "low": 34.759998, "close": 35.279999, "volume": 1716016}, "trend_line": 35.048918, "activity_lines": {"activity_5": 35.291958, "activity_10": 35.123238, "activity_20": 35.054915, "activity_30": 35.079542}, "trend_signal": 1, "fair_value": 31.423893, "relative_strength": 0.85989, "rate_of_change": 0.07667451933517536, "market_dynamics": 0.112166, "expectation": {"probability": 57.4418, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.279999, "high": 35.57, "low": 35.07, "close": 35.240002, "volume": 1879541}, "trend_line": 35.083968, "activity_lines": {"activity_5": 35.277681, "activity_10": 35.166229, "activity_20": 35.071917, "activity_30": 35.09187}, "trend_signal": 0, "fair_value": 31.479117, "relative_strength": 0.804894, "rate_of_change": 0.10000308711383972, "market_dynamics": 0.101255, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.369999, "high": 35.759998, "low": 34.990002, "close": 35.110001, "volume": 1943357}, "trend_line": 35.096282, "activity_lines": {"activity_5": 35.22038, "activity_10": 35.18007, "activity_20": 35.083434, "activity_30": 35.09355}, "trend_signal": 0, "fair_value": 31.531307, "relative_strength": 0.667245, "rate_of_change": 0.03509865246714251, "market_dynamics": 0.081832, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.490002, "high": 36.400002, "low": 35.380001, "close": 35.959999, "volume": 1799238}, "trend_line": 35.138902, "activity_lines": {"activity_5": 35.463334, "activity_10": 35.339348, "activity_20": 35.17747, "activity_30": 35.149273}, "trend_signal": 1, "fair_value": 31.590798, "relative_strength": 0.708133, "rate_of_change": 0.12143736478980717, "market_dynamics": 0.30119, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.860001, "high": 37.240002, "low": 35.82, "close": 37.099998, "volume": 2968058}, "trend_line": 35.221019, "activity_lines": {"activity_5": 36.028666, "activity_10": 35.682239, "activity_20": 35.373491, "activity_30": 35.275796}, "trend_signal": 1, "fair_value": 31.657192, "relative_strength": 0.638601, "rate_of_change": 0.23369256102537483, "market_dynamics": 0.667765, "expectation": {"probability": 55.6211, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [26.60704, 26.083034, 26.146277, 26.83291, 26.381174, 26.787738, 26.010756, 25.974618, 25.759626, 25.961666, 25.272904, 25.034131, 25.842278, 25.860646, 26.172884, 26.154515, 26.475936, 26.733074, 27.476938, 28.046309, 28.165696, 27.753864, 27.837098, 27.652134, 28.096049, 28.38274, 28.345747, 28.465977, 28.567708, 28.956131, 29.252073, 28.780417, 29.252072, 29.621999, 29.326058, 29.136511, 28.716136, 28.706795, 28.818896, 29.183219, 29.65964, 29.342024, 29.304659, 29.4261, 29.145853, 29.41676, 29.185937, 29.505013, 30.340235, 29.936702, 30.171317, 29.420551, 29.636396, 30.105626, 30.556085, 30.603003, 30.115007, 31.119153, 31.156692, 31.588385, 31.278693, 31.565771, 31.88943, 31.489618, 31.25164, 31.660959, 31.68952, 32.555776, 32.489139, 32.251157, 31.851353, 31.175486, 31.680001, 31.908464, 31.618211, 32.048846, 32.37422, 32.154108, 32.460338, 33.015378, 31.704337, 31.771326, 30.948331, 30.508126, 30.814359, 30.642103, 27.99129, 29.932043, 30.076877, 31.274157, 32.046598, 32.268673, 32.510058, 32.635584, 32.905938, 33.350093, 33.417678, 33.118363, 33.398369, 33.670973, 33.486019, 34.128483, 33.962996, 33.77805, 34.508118, 34.839089, 35.452345, 35.170055, 34.946162, 34.790419, 34.770949, 34.809883, 35.617835, 35.194049, 35.539087, 35.815124, 35.026453, 34.78986, 34.139213, 33.675874, 34.158932, 34.129356, 34.316662, 34.326521, 34.799715, 34.68142, 34.695933, 35.310375, 35.459025, 35.072524, 34.963512, 35.528398, 36.271669, 36.400503, 34.477909, 34.408537, 33.258944, 33.863467, 34.86441, 35.82, 35.91, 34.897074, 34.807696, 34.748111, 34.380666, 34.648802, 34.84742, 35.115553, 35.473063, 35.0659, 35.119999, 35.360001, 35.279999, 35.369999, 35.490002, 35.860001], "highs": [26.697391, 26.290829, 26.805803, 26.959394, 27.022636, 26.805808, 26.119171, 26.028826, 26.273903, 26.2188, 25.45657, 25.805541, 26.053501, 26.402472, 26.292268, 26.273899, 26.696339, 27.688156, 28.018762, 28.294266, 28.367732, 28.022063, 27.860218, 28.086805, 28.623197, 28.475223, 28.595452, 28.549211, 28.946882, 29.492524, 29.252073, 29.279817, 29.732982, 29.760723, 29.603593, 29.183219, 29.061777, 28.818895, 29.435442, 29.837131, 29.762401, 29.500833, 29.706348, 29.4261, 29.482151, 29.584908, 29.636394, 30.133778, 30.574853, 30.22762, 30.828232, 29.486244, 30.190081, 30.499774, 30.762535, 30.837619, 31.156693, 31.541459, 31.475766, 31.700998, 31.561007, 32.098849, 31.994142, 31.680001, 31.889428, 31.832304, 32.451062, 32.574812, 32.727122, 32.432024, 32.070292, 31.832311, 31.794237, 32.211533, 32.134971, 32.536899, 32.967533, 32.843128, 33.187633, 33.063226, 32.077551, 31.895732, 31.015318, 30.977042, 31.178003, 31.024888, 30.598274, 30.395508, 31.071395, 32.065909, 32.114186, 32.77076, 32.886627, 33.021805, 33.465956, 33.745967, 33.504578, 33.659072, 33.719645, 33.729378, 34.323166, 34.274496, 34.313433, 34.615198, 34.994835, 35.393944, 35.520488, 35.228458, 35.092176, 35.111646, 35.072709, 35.539957, 35.656773, 36.002426, 36.012286, 35.903845, 35.154612, 35.125041, 34.257511, 34.296946, 34.247655, 34.523686, 34.385668, 34.947591, 34.858866, 34.858866, 35.439205, 35.379747, 35.696875, 35.543265, 36.192391, 36.311313, 36.707725, 36.697811, 35.141897, 34.745487, 34.398623, 35.032885, 36.172568, 36.25, 36.07, 35.016243, 35.492928, 34.837491, 34.738178, 34.936796, 34.84742, 35.284376, 35.473063, 35.145345, 35.505001, 35.509998, 35.57, 35.759998, 36.400002, 37.240002], "lows": [25.947511, 25.902339, 26.101103, 26.290827, 26.308897, 25.66744, 25.848131, 25.369295, 25.732077, 25.39229, 25.024948, 24.914745, 25.667795, 25.695343, 26.062683, 25.924929, 26.126966, 26.687155, 27.476938, 28.009574, 27.789174, 27.652133, 27.208223, 27.652134, 28.068305, 27.985071, 27.837099, 28.244021, 28.38274, 28.798911, 28.521465, 28.734175, 29.187337, 29.1041, 29.145853, 28.174325, 28.445231, 28.426549, 28.753505, 29.127168, 29.136509, 28.697454, 29.220587, 29.089802, 29.089802, 28.930991, 29.120245, 29.336091, 29.95547, 29.720856, 29.861624, 28.782399, 29.505014, 30.086857, 30.396543, 30.171316, 30.105624, 31.034692, 31.025309, 31.025309, 31.156693, 31.489619, 31.33731, 30.851828, 31.051729, 31.261153, 31.641925, 32.098854, 32.365391, 31.718077, 30.918464, 31.146929, 31.346831, 31.708561, 31.369397, 32.029706, 32.278521, 32.10626, 32.45077, 31.962722, 31.503372, 30.843067, 30.048781, 30.345442, 30.71866, 29.799973, 27.856113, 29.912731, 30.076877, 31.081046, 31.670032, 32.08522, 32.345916, 32.596961, 32.799727, 33.2825, 33.060426, 32.867321, 33.340435, 33.349735, 33.39841, 33.807249, 33.807249, 33.739112, 34.459448, 34.780681, 34.994837, 34.352375, 34.644399, 34.498384, 34.488649, 34.770947, 35.208988, 34.90816, 35.410929, 35.06589, 34.533544, 34.129355, 33.222395, 33.646301, 33.951905, 33.932187, 33.877969, 34.326521, 34.494113, 34.48425, 34.666203, 34.834681, 35.191447, 34.487818, 34.963512, 35.429297, 35.825709, 35.310374, 33.90311, 33.843651, 33.209389, 33.645443, 34.86441, 35.720001, 35.09, 34.42039, 34.390601, 34.350873, 33.953638, 34.281359, 34.489908, 35.055967, 35.254583, 34.877211, 35.080002, 34.759998, 35.07, 34.990002, 35.380001, 35.82], "closes": [26.101101, 25.992687, 26.706425, 26.390207, 26.860012, 26.092068, 26.019789, 25.676474, 26.035131, 25.484125, 25.208624, 25.750441, 25.787176, 26.126966, 26.126966, 26.237167, 26.696339, 27.596321, 27.816725, 28.202425, 27.807539, 27.800108, 27.568899, 28.068308, 28.595451, 28.401239, 28.447481, 28.484472, 28.946882, 29.464781, 28.808159, 29.205832, 29.705235, 29.233576, 29.267294, 28.445232, 28.50128, 28.706795, 29.211245, 29.500832, 29.192558, 29.089802, 29.687666, 29.173876, 29.435444, 29.37005, 29.551935, 30.096239, 30.14316, 29.936703, 29.974241, 29.401783, 30.133776, 30.424694, 30.715616, 30.509157, 30.978384, 31.38192, 31.428844, 31.156693, 31.422983, 31.708567, 31.442026, 31.061253, 31.803755, 31.832304, 32.251156, 32.39394, 32.365391, 31.879906, 30.994619, 31.73712, 31.756159, 31.895733, 31.972288, 32.374218, 32.823986, 32.747433, 32.93882, 31.991428, 31.551224, 30.852638, 30.278454, 30.823927, 31.03446, 29.819113, 29.729279, 30.395508, 30.984495, 32.056255, 32.056255, 32.558342, 32.625931, 32.915592, 33.263191, 33.3694, 33.195602, 33.311474, 33.63203, 33.563892, 34.235558, 33.885128, 33.855923, 34.449715, 34.994835, 35.170055, 35.247929, 34.975368, 34.994835, 34.615196, 34.673607, 35.501022, 35.341923, 35.519371, 35.686962, 35.085606, 34.691277, 34.22794, 33.380127, 34.158932, 34.208221, 34.474396, 34.188507, 34.74057, 34.681419, 34.636475, 35.379745, 35.191448, 35.241001, 34.596832, 35.429295, 36.152748, 36.687904, 35.439205, 34.577011, 33.843651, 34.19051, 34.448177, 35.950001, 35.919998, 35.299999, 34.83749, 34.936798, 34.609077, 34.658733, 34.887142, 34.529633, 35.244656, 35.363823, 35.095692, 35.43, 35.279999, 35.240002, 35.110001, 35.959999, 37.099998], "volumes": [3085331, 1707900, 1715605, 2165776, 2477458, 3328430, 2179294, 2886410, 1111366, 1769253, 2949160, 2517689, 1072110, 2731208, 991906, 1827712, 1088015, 4436186, 3307386, 399428, 1945587, 1173553, 732997, 795356, 1327897, 2438143, 1870653, 1412880, 1192200, 2211699, 1021837, 1588205, 1710044, 2986861, 1338862, 1914086, 1115924, 1221585, 1346297, 1768232, 1508810, 1725844, 876383, 1381192, 1132791, 1767406, 1036558, 1292605, 1435863, 1325483, 2865872, 2605664, 2698887, 2998173, 3214833, 1950836, 1544608, 1658299, 2912094, 2005743, 1106556, 2283892, 1249323, 1353188, 1454864, 1385664, 1424697, 2230279, 1700226, 1089062, 2621761, 764969, 541048, 941508, 1158481, 1221257, 867606, 1286568, 1663807, 1613615, 2402962, 3378948, 2188838, 2091286, 1764735, 3744635, 5993136, 1842029, 979174, 2293256, 1772894, 1970526, 1299330, 1047960, 1613068, 2575136, 2688825, 1225920, 1325941, 1249765, 4499698, 2353258, 1941798, 1532127, 1356039, 1783446, 1409616, 1434170, 1603600, 1719599, 2091210, 1637331, 2825340, 1830894, 1367601, 1742990, 1433283, 1638780, 2336151, 3427257, 1634219, 1735224, 2411935, 1338912, 596297, 1045394, 1321792, 1319283, 1169963, 1701402, 2288526, 1410668, 1604931, 2709299, 2814530, 2207632, 2679313, 2840288, 2546585, 1747870, 1682690, 2695677, 1819074, 2226079, 3141186, 1580587, 498505, 472843, 478465, 720094, 308145, 1716016, 1879541, 1943357, 1799238, 2968058], "sma": {"5": [null, null, null, null, 26.4101, 26.4083, 26.4137, 26.2077, 26.1367, 25.8615, 25.6848, 25.631, 25.6531, 25.6715, 25.8, 26.0057, 26.1949, 26.5568, 26.8947, 27.3098, 27.6239, 27.8446, 27.8391, 27.8895, 27.9681, 28.0868, 28.2163, 28.3994, 28.5751, 28.749, 28.8304, 28.982, 29.2262, 29.2835, 29.244, 29.1714, 29.0305, 28.8308, 28.8264, 28.8731, 29.0225, 29.1402, 29.3364, 29.3289, 29.3159, 29.3514, 29.4438, 29.5255, 29.7194, 29.8196, 29.9405, 29.9104, 29.9179, 29.9742, 30.13, 30.237, 30.5523, 30.802, 31.0028, 31.091, 31.2738, 31.4198, 31.4318, 31.3583, 31.4877, 31.5696, 31.6781, 31.8685, 32.1293, 32.1445, 31.977, 31.8742, 31.7466, 31.6527, 31.6712, 31.9471, 32.1645, 32.3627, 32.5713, 32.5752, 32.4106, 32.0163, 31.5225, 31.0995, 30.9081, 30.5617, 30.337, 30.3605, 30.3926, 30.5969, 31.0444, 31.6102, 32.0563, 32.4425, 32.6839, 32.9465, 33.0739, 33.2111, 33.3543, 33.4145, 33.5877, 33.7256, 33.8345, 33.998, 34.2842, 34.4711, 34.7437, 34.9676, 35.0766, 35.0007, 34.9014, 34.952, 35.0253, 35.1302, 35.3446, 35.427, 35.265, 35.0422, 34.6144, 34.3088, 34.1333, 34.0899, 34.082, 34.3541, 34.4586, 34.5443, 34.7253, 34.9259, 35.026, 35.0091, 35.1677, 35.3223, 35.6216, 35.6612, 35.6572, 35.3401, 34.9477, 34.4997, 34.6019, 34.8705, 35.1617, 35.2911, 35.3889, 35.1207, 34.8684, 34.7858, 34.7243, 34.7858, 34.9368, 35.0242, 35.1328, 35.2828, 35.2819, 35.2311, 35.404, 35.738], "10": [26.377554, 26.340017, 26.428713, 26.444419, 26.565483, 26.515792, 26.45526, 26.326064, 26.261646, 26.135802, 26.046554, 26.02233, 25.930405, 25.904081, 25.830776, 25.845286, 25.912941, 26.104926, 26.283085, 26.554915, 26.814807, 27.019773, 27.197946, 27.39208, 27.638928, 27.855335, 28.03045, 28.119265, 28.23228, 28.358516, 28.458578, 28.59915, 28.812784, 28.929311, 28.996495, 29.000894, 29.006274, 29.028507, 29.054943, 29.058548, 29.096988, 29.085385, 29.083628, 29.077658, 29.094473, 29.186955, 29.29202, 29.430965, 29.524156, 29.567743, 29.645912, 29.67711, 29.721721, 29.846803, 29.97482, 30.08873, 30.231375, 30.359943, 30.488512, 30.610511, 30.755385, 30.986063, 31.116888, 31.180544, 31.289358, 31.421673, 31.54895, 31.650152, 31.743807, 31.816128, 31.773292, 31.776147, 31.80756, 31.891008, 31.907862, 31.962053, 32.019336, 32.054685, 32.112028, 32.12318, 32.178841, 32.090393, 31.942622, 31.835442, 31.741659, 31.486148, 31.176678, 30.941485, 30.746053, 30.752535, 30.803038, 30.973609, 31.208357, 31.417523, 31.640396, 31.995425, 32.342057, 32.633654, 32.898407, 33.049171, 33.267101, 33.39978, 33.522779, 33.676191, 33.849356, 34.029421, 34.234654, 34.401043, 34.537324, 34.642454, 34.686259, 34.847849, 34.996449, 35.103414, 35.172627, 35.164182, 35.108517, 35.033774, 34.872303, 34.826677, 34.780138, 34.677476, 34.562134, 34.484254, 34.3837, 34.338786, 34.407633, 34.503984, 34.690071, 34.733861, 34.855969, 35.023804, 35.273744, 35.343607, 35.333166, 35.253884, 35.134961, 35.060633, 35.131533, 35.26385, 35.25092, 35.119395, 34.944284, 34.861271, 34.869443, 34.973793, 35.007705, 35.087353, 35.028735, 34.946304, 34.959304, 35.003555, 35.033876, 35.083968, 35.214095, 35.43538], "20": [26.314796, 26.309068, 26.311598, 26.304612, 26.324263, 26.323055, 26.308339, 26.269714, 26.271504, 26.246643, 26.212054, 26.181173, 26.179559, 26.17425, 26.198129, 26.180539, 26.1841, 26.215495, 26.272365, 26.345358, 26.43068, 26.521051, 26.564175, 26.64808, 26.734852, 26.850311, 26.971695, 27.112095, 27.257683, 27.456716, 27.636692, 27.809462, 28.005365, 28.160695, 28.317712, 28.428115, 28.518362, 28.573886, 28.643612, 28.708532, 28.777783, 28.842268, 28.948206, 29.003484, 29.045484, 29.093925, 29.149147, 29.229736, 29.28955, 29.313146, 29.37145, 29.381247, 29.402674, 29.46223, 29.534646, 29.637843, 29.761698, 29.895454, 30.006334, 30.089127, 30.200648, 30.331587, 30.419305, 30.513673, 30.632089, 30.755202, 30.890163, 31.005048, 31.116159, 31.213319, 31.264338, 31.381105, 31.462224, 31.535776, 31.59861, 31.691863, 31.784143, 31.852419, 31.927918, 31.969654, 31.976066, 31.93327, 31.875091, 31.863225, 31.82476, 31.724101, 31.598007, 31.498085, 31.42904, 31.437858, 31.49094, 31.532001, 31.575489, 31.626482, 31.691027, 31.740787, 31.759367, 31.787569, 31.82223, 31.900853, 32.03507, 32.186694, 32.365568, 32.546857, 32.744876, 33.012423, 33.288356, 33.517349, 33.717866, 33.845813, 33.97668, 34.123814, 34.259614, 34.389803, 34.510991, 34.596802, 34.671585, 34.717409, 34.704813, 34.734565, 34.733199, 34.762662, 34.779291, 34.793834, 34.778163, 34.751484, 34.758075, 34.768879, 34.781187, 34.780269, 34.818053, 34.85064, 34.917939, 34.913931, 34.858433, 34.796335, 34.771297, 34.782309, 34.910802, 34.998856, 35.053445, 35.071599, 35.109014, 35.102439, 35.101305, 35.113838, 35.071333, 35.073993, 35.080134, 35.105077, 35.105112, 35.061475, 34.98908, 34.97262, 35.041769, 35.204586], "30": [26.244823, 26.220449, 26.212169, 26.207559, 26.228378, 26.22656, 26.222332, 26.216726, 26.240838, 26.251024, 26.225382, 26.213489, 26.184533, 26.171101, 26.159768, 26.163798, 26.17654, 26.214784, 26.275364, 26.3494, 26.412971, 26.460707, 26.519021, 26.580193, 26.678396, 26.738804, 26.79955, 26.850085, 26.92567, 27.016411, 27.106646, 27.213751, 27.313711, 27.40849, 27.488733, 27.567172, 27.649888, 27.750899, 27.856769, 27.99066, 28.123457, 28.23477, 28.364786, 28.46635, 28.576632, 28.681062, 28.776248, 28.859579, 28.937127, 28.994936, 29.067159, 29.120548, 29.206044, 29.28459, 29.355263, 29.425527, 29.50989, 29.606472, 29.689204, 29.745601, 29.832762, 29.916186, 29.974079, 30.035002, 30.11955, 30.232453, 30.357449, 30.480353, 30.585492, 30.664794, 30.724863, 30.813107, 30.882056, 30.972785, 31.057347, 31.157485, 31.266554, 31.354927, 31.448116, 31.516606, 31.569173, 31.617534, 31.622357, 31.635665, 31.646293, 31.623291, 31.581655, 31.548774, 31.533963, 31.563948, 31.585057, 31.613383, 31.652846, 31.714658, 31.763306, 31.814542, 31.846024, 31.876608, 31.918829, 31.974962, 32.082994, 32.154594, 32.224586, 32.309719, 32.41047, 32.503665, 32.584463, 32.658727, 32.727261, 32.81472, 32.9188, 33.073746, 33.242528, 33.399043, 33.554126, 33.729676, 33.895076, 34.022824, 34.102678, 34.172767, 34.244499, 34.308368, 34.360454, 34.421286, 34.468561, 34.510797, 34.583601, 34.646267, 34.699899, 34.734331, 34.774122, 34.849709, 34.944109, 34.977092, 34.963164, 34.918951, 34.883703, 34.86613, 34.897969, 34.941463, 34.962342, 34.940225, 34.926721, 34.896377, 34.862103, 34.855488, 34.8501, 34.88399, 34.950113, 34.981339, 35.022065, 35.048918, 35.083968, 35.096282, 35.138902, 35.221019], "50": [25.691593, 25.723505, 25.780224, 25.841669, 25.919589, 25.961416, 26.001975, 26.04202, 26.08112, 26.102142, 26.097888, 26.103764, 26.102434, 26.10437, 26.112835, 26.12827, 26.155888, 26.205035, 26.253891, 26.294829, 26.319166, 26.34069, 26.352972, 26.383768, 26.430968, 26.47606, 26.522077, 26.574874, 26.647576, 26.7333, 26.789906, 26.851878, 26.912866, 26.966939, 27.022945, 27.069525, 27.113269, 27.158425, 27.222663, 27.293053, 27.358896, 27.413331, 27.490695, 27.54951, 27.625231, 27.680853, 27.739389, 27.801945, 27.871222, 27.935105, 28.012568, 28.08075, 28.149297, 28.229986, 28.307098, 28.39544, 28.494612, 28.608721, 28.716595, 28.830047, 28.954334, 29.073496, 29.186593, 29.285279, 29.398815, 29.510718, 29.621814, 29.717766, 29.80874, 29.882289, 29.946031, 30.024771, 30.108516, 30.185065, 30.252602, 30.332061, 30.419591, 30.50485, 30.584689, 30.635222, 30.690083, 30.72302, 30.734484, 30.766291, 30.801634, 30.829112, 30.853672, 30.887446, 30.922911, 30.97402, 31.031294, 31.100664, 31.15943, 31.234264, 31.310819, 31.390806, 31.463679, 31.527984, 31.597761, 31.670305, 31.755531, 31.845198, 31.919641, 32.000142, 32.085726, 32.178944, 32.264335, 32.336204, 32.407524, 32.476694, 32.541706, 32.617555, 32.695553, 32.784716, 32.86238, 32.927446, 32.976248, 33.012928, 33.033223, 33.078804, 33.143076, 33.197821, 33.246468, 33.303365, 33.357547, 33.402793, 33.453908, 33.502788, 33.548832, 33.60094, 33.678501, 33.784503, 33.912692, 34.004998, 34.075849, 34.15634, 34.245564, 34.326618, 34.425928, 34.503203, 34.568078, 34.61366, 34.659878, 34.693748, 34.721658, 34.752013, 34.778694, 34.817357, 34.851993, 34.882629, 34.906518, 34.934416, 34.962097, 34.975303, 34.994606, 35.033205], "200": [23.315001, 23.33785, 23.365322, 23.390433, 23.416253, 23.439522, 23.460205, 23.481629, 23.504106, 23.522696, 23.539869, 23.560961, 23.578951, 23.596479, 23.613614, 23.632479, 23.653639, 23.677453, 23.701898, 23.739271, 23.777185, 23.826297, 23.885528, 23.946746, 24.007535, 24.062622, 24.115879, 24.173244, 24.232367, 24.294079, 24.350487, 24.407298, 24.461849, 24.510634, 24.562005, 24.607918, 24.654626, 24.699895, 24.748362, 24.79784, 24.845815, 24.895147, 24.945917, 24.992208, 25.039927, 25.087636, 25.138364, 25.190182, 25.244741, 25.296836, 25.351783, 25.398772, 25.448138, 25.498999, 25.555401, 25.606645, 25.656227, 25.705662, 25.754251, 25.801118, 25.848835, 25.89766, 25.945353, 25.992143, 26.039942, 26.088566, 26.137958, 26.191159, 26.240359, 26.287694, 26.330522, 26.378871, 26.42619, 26.473082, 26.5212, 26.569198, 26.619605, 26.666923, 26.714021, 26.756504, 26.794637, 26.831101, 26.865425, 26.902111, 26.937416, 26.964658, 26.991167, 27.020034, 27.052819, 27.090827, 27.129406, 27.169231, 27.208617, 27.249452, 27.289698, 27.328719, 27.369403, 27.409971, 27.450877, 27.493076, 27.538877, 27.583784, 27.631117, 27.679373, 27.7294, 27.779432, 27.83172, 27.879866, 27.928234, 27.975367, 28.024618, 28.078711, 28.130183, 28.183206, 28.235159, 28.283731, 28.330193, 28.375172, 28.419538, 28.471049, 28.520597, 28.570017, 28.617258, 28.670468, 28.721215, 28.772321, 28.823267, 28.871063, 28.917606, 28.961157, 29.008195, 29.05961, 29.114376, 29.166906, 29.21715, 29.262251, 29.308454, 29.35489, 29.411661, 29.478914, 29.541169, 29.601486, 29.659882, 29.717935, 29.773042, 29.826571, 29.877061, 29.930781, 29.983413, 30.034705, 30.091553, 30.145967, 30.202815, 30.261775, 30.326755, 30.392251]}, "ema": {"5": [null, null, null, null, 26.4101, 26.3041, 26.2093, 26.0317, 26.0328, 25.8499, 25.6362, 25.6743, 25.7119, 25.8503, 25.9425, 26.0407, 26.2593, 26.7049, 27.0755, 27.4512, 27.57, 27.6467, 27.6207, 27.7699, 28.0451, 28.1638, 28.2584, 28.3337, 28.5381, 28.847, 28.8341, 28.958, 29.2071, 29.2159, 29.233, 28.9704, 28.814, 28.7783, 28.9226, 29.1154, 29.1411, 29.124, 29.3119, 29.2659, 29.3224, 29.3383, 29.4095, 29.6384, 29.8067, 29.85, 29.8914, 29.7282, 29.8634, 30.0505, 30.2722, 30.3512, 30.5603, 30.8341, 31.0324, 31.0738, 31.1902, 31.363, 31.3893, 31.28, 31.4546, 31.5805, 31.804, 32.0007, 32.1222, 32.0415, 31.6925, 31.7074, 31.7236, 31.781, 31.8448, 32.0213, 32.2888, 32.4417, 32.6074, 32.4021, 32.1185, 31.6965, 31.2238, 31.0905, 31.0718, 30.6543, 30.3459, 30.3625, 30.5698, 31.0653, 31.3956, 31.7832, 32.0641, 32.3479, 32.653, 32.8918, 32.9931, 33.0992, 33.2768, 33.3725, 33.6602, 33.7352, 33.7754, 34.0002, 34.3317, 34.6112, 34.8234, 34.8741, 34.9143, 34.8146, 34.7676, 35.0121, 35.122, 35.2545, 35.3986, 35.2943, 35.0933, 34.8048, 34.3299, 34.2729, 34.2514, 34.3257, 34.28, 34.4335, 34.5161, 34.5563, 34.8308, 34.951, 35.0477, 34.8974, 35.0747, 35.434, 35.852, 35.7144, 35.3353, 34.8381, 34.6222, 34.5642, 35.0261, 35.3241, 35.3161, 35.1565, 35.0833, 34.9252, 34.8364, 34.8533, 34.7454, 34.9118, 35.0625, 35.0736, 35.1924, 35.2216, 35.2277, 35.1885, 35.4457, 35.9971], "10": [null, null, null, null, null, null, null, null, null, 26.1358, 25.9672, 25.9278, 25.9022, 25.9431, 25.9765, 26.0239, 26.1462, 26.4098, 26.6656, 26.9451, 27.1019, 27.2288, 27.2907, 27.432, 27.6436, 27.7813, 27.9024, 28.0083, 28.1789, 28.4127, 28.4846, 28.6157, 28.8138, 28.8902, 28.9587, 28.8654, 28.7992, 28.7824, 28.8603, 28.9768, 29.016, 29.0294, 29.1491, 29.1536, 29.2049, 29.2349, 29.2925, 29.4387, 29.5668, 29.634, 29.6959, 29.6424, 29.7317, 29.8577, 30.0137, 30.1038, 30.2628, 30.4663, 30.6413, 30.735, 30.8601, 31.0144, 31.0921, 31.0865, 31.2169, 31.3288, 31.4965, 31.6597, 31.788, 31.8047, 31.6574, 31.6719, 31.6872, 31.7251, 31.7701, 31.8799, 32.0516, 32.1781, 32.3164, 32.2573, 32.1289, 31.8969, 31.6026, 31.461, 31.3835, 31.0991, 30.85, 30.7674, 30.8068, 31.034, 31.2199, 31.4632, 31.6746, 31.9003, 32.1481, 32.3701, 32.5202, 32.6641, 32.8401, 32.9717, 33.2015, 33.3258, 33.4222, 33.609, 33.861, 34.099, 34.3079, 34.4292, 34.5321, 34.5472, 34.5702, 34.7394, 34.849, 34.9709, 35.1011, 35.0982, 35.0243, 34.8795, 34.6069, 34.5254, 34.4677, 34.469, 34.418, 34.4766, 34.5139, 34.5362, 34.6895, 34.7808, 34.8645, 34.8158, 34.9273, 35.1501, 35.4297, 35.4315, 35.2761, 35.0157, 34.8656, 34.7897, 35.0007, 35.1678, 35.1919, 35.1274, 35.0928, 35.0048, 34.9419, 34.9319, 34.8588, 34.929, 35.008, 35.024, 35.0978, 35.1309, 35.1507, 35.1433, 35.2918, 35.6206], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3454, 26.4847, 26.6099, 26.7013, 26.8315, 26.9995, 27.133, 27.2582, 27.3749, 27.5247, 27.7094, 27.8141, 27.9466, 28.1141, 28.2207, 28.3204, 28.3323, 28.3484, 28.3825, 28.4614, 28.5604, 28.6206, 28.6653, 28.7627, 28.8018, 28.8622, 28.9106, 28.9716, 29.0787, 29.1801, 29.2522, 29.3209, 29.3286, 29.4053, 29.5024, 29.6179, 29.7028, 29.8243, 29.9727, 30.1113, 30.2109, 30.3263, 30.458, 30.5517, 30.6002, 30.7148, 30.8213, 30.9574, 31.0943, 31.2153, 31.2786, 31.2516, 31.2978, 31.3415, 31.3942, 31.4493, 31.5374, 31.6599, 31.7635, 31.8754, 31.8865, 31.8545, 31.7591, 31.6181, 31.5425, 31.4941, 31.3346, 31.1817, 31.1068, 31.0952, 31.1867, 31.2695, 31.3923, 31.5097, 31.6436, 31.7979, 31.9476, 32.0664, 32.185, 32.3228, 32.441, 32.6119, 32.7332, 32.8401, 32.9934, 33.184, 33.3732, 33.5517, 33.6873, 33.8118, 33.8883, 33.9631, 34.1096, 34.227, 34.35, 34.4774, 34.5353, 34.5501, 34.5195, 34.411, 34.387, 34.3699, 34.3799, 34.3617, 34.3977, 34.4248, 34.4449, 34.534, 34.5966, 34.6579, 34.6521, 34.7261, 34.862, 35.0359, 35.0743, 35.027, 34.9143, 34.8453, 34.8075, 34.9163, 35.0119, 35.0393, 35.0201, 35.0122, 34.9738, 34.9438, 34.9384, 34.8995, 34.9323, 34.9734, 34.9851, 35.0274, 35.0515, 35.0695, 35.0733, 35.1578, 35.3427], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0164, 27.132, 27.2658, 27.4232, 27.54, 27.6514, 27.7026, 27.7542, 27.8156, 27.9057, 28.0086, 28.085, 28.1498, 28.249, 28.3087, 28.3814, 28.4452, 28.5166, 28.6185, 28.7168, 28.7955, 28.8716, 28.9058, 28.985, 29.0779, 29.1836, 29.2691, 29.3794, 29.5086, 29.6324, 29.7308, 29.84, 29.9605, 30.0561, 30.1209, 30.2295, 30.3329, 30.4567, 30.5817, 30.6967, 30.7731, 30.7874, 30.8486, 30.9072, 30.971, 31.0356, 31.1219, 31.2317, 31.3295, 31.4334, 31.4694, 31.4746, 31.4345, 31.3599, 31.3253, 31.3066, 31.2106, 31.115, 31.0686, 31.0632, 31.1273, 31.1872, 31.2757, 31.3628, 31.463, 31.5791, 31.6946, 31.7914, 31.8895, 32.0019, 32.1027, 32.2403, 32.3464, 32.4438, 32.5732, 32.7295, 32.8869, 33.0392, 33.1641, 33.2823, 33.3683, 33.4525, 33.5846, 33.698, 33.8155, 33.9363, 34.0104, 34.0543, 34.0655, 34.0213, 34.0302, 34.0417, 34.0696, 34.0773, 34.1201, 34.1563, 34.1873, 34.2642, 34.324, 34.3832, 34.397, 34.4636, 34.5725, 34.709, 34.7561, 34.7446, 34.6864, 34.6545, 34.6411, 34.7256, 34.8026, 34.8347, 34.8349, 34.8415, 34.8265, 34.8157, 34.8203, 34.8015, 34.8301, 34.8645, 34.8795, 34.915, 34.9385, 34.958, 34.9678, 35.0318, 35.1652], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9351, 28.0151, 28.0694, 28.1504, 28.2396, 28.3367, 28.4219, 28.5221, 28.6343, 28.7439, 28.8385, 28.9398, 29.0484, 29.1423, 29.2175, 29.319, 29.4175, 29.5287, 29.641, 29.7479, 29.8315, 29.8771, 29.95, 30.0208, 30.0944, 30.168, 30.2545, 30.3553, 30.4491, 30.5467, 30.6034, 30.6406, 30.6489, 30.6344, 30.6418, 30.6572, 30.6243, 30.5892, 30.5816, 30.5974, 30.6546, 30.7096, 30.7821, 30.8544, 30.9352, 31.0265, 31.1184, 31.1999, 31.2827, 31.3748, 31.4607, 31.5695, 31.6603, 31.7464, 31.8524, 31.9756, 32.1009, 32.2243, 32.3322, 32.4366, 32.5221, 32.6064, 32.7199, 32.8228, 32.9285, 33.0367, 33.117, 33.1788, 33.2199, 33.2262, 33.2628, 33.2999, 33.3459, 33.379, 33.4324, 33.4813, 33.5266, 33.5993, 33.6617, 33.7237, 33.7579, 33.8235, 33.9148, 34.0236, 34.0791, 34.0986, 34.0886, 34.0926, 34.1065, 34.1788, 34.2471, 34.2884, 34.3099, 34.3345, 34.3453, 34.3576, 34.3783, 34.3843, 34.418, 34.4551, 34.4802, 34.5175, 34.5474, 34.5745, 34.5955, 34.649, 34.7452], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.538378, 26.328173, 26.398041, 26.379971, 26.537776, 26.43177, 26.302273, 26.056531, 25.999004, 25.781481, 25.56385, 25.585721, 25.637793, 25.795749, 25.947582, 26.093293, 26.323491, 26.790624, 27.210615, 27.646522, 27.812437, 27.871183, 27.779275, 27.855664, 28.090996, 28.235389, 28.355615, 28.445014, 28.627511, 28.92407, 28.943799, 29.068958, 29.310028, 29.312494, 29.307087, 29.040824, 28.81744, 28.70953, 28.836334, 29.061154, 29.167648, 29.190068, 29.372541, 29.31836, 29.353859, 29.371919, 29.438775, 29.656257, 29.86214, 29.934586, 29.986127, 29.80657, 29.88102, 30.049941, 30.297066, 30.423444, 30.670571, 30.947102, 31.156065, 31.207368, 31.31803, 31.462964, 31.470372, 31.346849, 31.495332, 31.610195, 31.837386, 32.076, 32.241636, 32.158502, 31.775195, 31.695234, 31.655889, 31.705587, 31.812114, 32.046459, 32.338753, 32.533071, 32.725101, 32.531794, 32.190476, 31.671163, 31.091878, 30.859016, 30.837325, 30.474315, 30.196836, 30.216323, 30.424335, 30.978897, 31.465338, 31.97, 32.308586, 32.595032, 32.868604, 33.097116, 33.180153, 33.25933, 33.399656, 33.469507, 33.7432, 33.842339, 33.885774, 34.090844, 34.423108, 34.718382, 34.977315, 35.05454, 35.063625, 34.909822, 34.800799, 35.000678, 35.13065, 35.295335, 35.480914, 35.394591, 35.149357, 34.803661, 34.249627, 34.09781, 34.064291, 34.17799, 34.210852, 34.430363, 34.539461, 34.598745, 34.877235, 35.032604, 35.137627, 34.994565, 35.13463, 35.462991, 35.918204, 35.85742, 35.496025, 34.891498, 34.5083, 34.341807, 34.825237, 35.264613, 35.40779, 35.299708, 35.181596, 34.92167, 34.76769, 34.773931, 34.688526, 34.861985, 35.054644, 35.107609, 35.242879, 35.291958, 35.277681, 35.22038, 35.463334, 36.028666], "10": [26.471038, 26.401062, 26.467682, 26.460681, 26.536243, 26.450168, 26.359985, 26.218388, 26.165491, 26.024123, 25.855546, 25.801707, 25.758952, 25.79469, 25.835215, 25.909104, 26.063841, 26.36991, 26.681146, 27.030117, 27.257867, 27.437013, 27.536854, 27.695102, 27.913896, 28.052498, 28.160161, 28.242711, 28.393187, 28.617278, 28.699031, 28.834895, 29.036001, 29.112509, 29.173961, 29.073731, 28.982892, 28.928441, 28.961666, 29.042737, 29.067103, 29.065796, 29.175302, 29.19171, 29.256762, 29.306867, 29.373227, 29.519449, 29.648939, 29.723947, 29.797856, 29.753469, 29.836499, 29.964313, 30.122279, 30.219431, 30.381186, 30.590376, 30.784722, 30.906209, 31.053931, 31.227237, 31.31014, 31.300024, 31.413335, 31.512052, 31.662868, 31.816502, 31.946546, 31.971291, 31.821926, 31.815349, 31.811715, 31.827746, 31.842524, 31.927316, 32.084031, 32.216413, 32.377164, 32.355237, 32.251245, 32.010117, 31.680674, 31.477275, 31.331642, 30.982088, 30.662657, 30.520626, 30.528446, 30.766665, 31.003705, 31.322851, 31.623273, 31.93368, 32.269256, 32.58362, 32.801834, 32.978092, 33.159615, 33.280612, 33.496319, 33.608687, 33.691622, 33.860156, 34.099909, 34.340037, 34.561583, 34.696259, 34.804221, 34.818379, 34.824044, 34.972182, 35.062014, 35.157091, 35.26319, 35.247369, 35.161386, 35.001281, 34.700618, 34.570914, 34.458468, 34.402878, 34.313975, 34.346418, 34.382266, 34.428225, 34.61749, 34.760002, 34.894005, 34.877052, 35.003495, 35.239273, 35.541837, 35.571921, 35.432539, 35.161718, 34.968378, 34.843508, 35.005211, 35.148568, 35.155141, 35.079972, 35.046772, 34.985826, 34.949, 34.952218, 34.871462, 34.914544, 34.964812, 34.976986, 35.06493, 35.123238, 35.166229, 35.18007, 35.339348, 35.682239], "20": [26.347517, 26.31684, 26.354683, 26.36217, 26.415065, 26.392951, 26.364069, 26.303891, 26.28155, 26.206561, 26.107702, 26.063739, 26.026216, 26.021207, 26.016704, 26.020422, 26.069545, 26.204043, 26.356541, 26.540356, 26.679611, 26.810033, 26.909828, 27.053079, 27.238543, 27.397246, 27.549357, 27.693431, 27.868173, 28.078373, 28.207082, 28.356524, 28.537074, 28.654046, 28.759436, 28.771581, 28.778549, 28.796495, 28.857196, 28.938836, 28.984934, 29.01465, 29.095164, 29.116657, 29.157796, 29.188707, 29.232327, 29.322526, 29.409519, 29.471152, 29.534114, 29.537003, 29.608672, 29.706007, 29.825377, 29.918188, 30.045858, 30.200165, 30.346202, 30.45576, 30.582794, 30.726406, 30.832162, 30.8933, 31.016165, 31.130471, 31.272943, 31.41616, 31.545716, 31.618454, 31.597625, 31.642652, 31.678371, 31.719658, 31.761231, 31.835098, 31.942919, 32.034661, 32.138128, 32.144177, 32.104326, 31.997333, 31.839731, 31.739621, 31.660691, 31.469676, 31.279693, 31.16517, 31.116256, 31.175991, 31.234886, 31.336543, 31.440727, 31.568356, 31.724233, 31.884078, 32.022632, 32.170452, 32.346115, 32.511987, 32.73434, 32.910536, 33.06951, 33.268, 33.501141, 33.732111, 33.945016, 34.105684, 34.246397, 34.331857, 34.410694, 34.55587, 34.67188, 34.791857, 34.915396, 34.970121, 34.979119, 34.936867, 34.809507, 34.757518, 34.70739, 34.682742, 34.628061, 34.624373, 34.613667, 34.600173, 34.660007, 34.701281, 34.746245, 34.728687, 34.790499, 34.917613, 35.09259, 35.142235, 35.110147, 35.013501, 34.955804, 34.92503, 35.036239, 35.132353, 35.161033, 35.140466, 35.127628, 35.080015, 35.037757, 35.017361, 34.961722, 34.978229, 35.005832, 35.007314, 35.038259, 35.054915, 35.071917, 35.083434, 35.17747, 35.373491], "30": [26.276352, 26.260086, 26.291439, 26.302925, 26.345019, 26.336225, 26.322885, 26.287668, 26.275952, 26.227132, 26.15988, 26.129239, 26.101735, 26.098021, 26.095173, 26.100167, 26.134524, 26.226123, 26.329474, 26.453801, 26.547874, 26.637367, 26.708863, 26.808817, 26.938834, 27.049985, 27.160222, 27.268927, 27.404204, 27.568018, 27.683614, 27.819046, 27.979787, 28.103649, 28.223572, 28.285281, 28.345546, 28.413734, 28.50795, 28.614018, 28.69156, 28.753905, 28.84764, 28.899839, 28.962362, 29.01355, 29.069735, 29.154896, 29.237708, 29.302197, 29.365377, 29.386966, 29.452336, 29.530958, 29.623282, 29.697727, 29.797912, 29.918688, 30.03626, 30.130937, 30.239155, 30.360175, 30.458616, 30.528756, 30.642869, 30.75337, 30.883609, 31.014995, 31.136611, 31.220121, 31.2414, 31.306707, 31.367549, 31.432948, 31.497432, 31.582391, 31.689907, 31.785448, 31.887635, 31.922687, 31.92492, 31.878692, 31.7923, 31.740788, 31.702001, 31.584118, 31.461924, 31.385399, 31.348993, 31.38269, 31.414451, 31.477244, 31.54257, 31.624037, 31.723943, 31.827562, 31.916662, 32.011207, 32.12446, 32.230593, 32.376438, 32.492705, 32.602468, 32.746025, 32.919258, 33.097296, 33.274345, 33.428597, 33.579314, 33.701116, 33.821044, 33.987639, 34.133973, 34.280866, 34.428474, 34.527279, 34.589318, 34.610793, 34.569329, 34.572958, 34.575246, 34.590078, 34.582345, 34.606868, 34.623651, 34.634484, 34.690545, 34.729761, 34.768131, 34.761482, 34.806318, 34.895262, 35.013855, 35.045797, 35.019985, 34.947758, 34.900762, 34.872664, 34.942591, 35.008528, 35.031659, 35.023604, 35.023383, 35.00289, 34.987558, 34.989174, 34.968151, 34.993606, 35.024563, 35.033955, 35.062901, 35.079542, 35.09187, 35.09355, 35.149273, 35.275796], "50": [26.105234, 26.117041, 26.155587, 26.179508, 26.219443, 26.226207, 26.228496, 26.215731, 26.215461, 26.19205, 26.15701, 26.143384, 26.130969, 26.131931, 26.132817, 26.137693, 26.15997, 26.216458, 26.279661, 26.356074, 26.415396, 26.473473, 26.521638, 26.588906, 26.675638, 26.752904, 26.830215, 26.907171, 27.000191, 27.11067, 27.192037, 27.286779, 27.398675, 27.489684, 27.579894, 27.63567, 27.691817, 27.754308, 27.834811, 27.924151, 27.998641, 28.06652, 28.155709, 28.221716, 28.295675, 28.364099, 28.437475, 28.5299, 28.621713, 28.702712, 28.782678, 28.837157, 28.917668, 29.006899, 29.104375, 29.19073, 29.292022, 29.40525, 29.515843, 29.611533, 29.713217, 29.821226, 29.914109, 29.987625, 30.086389, 30.18182, 30.289288, 30.397999, 30.501827, 30.58305, 30.62667, 30.696909, 30.764807, 30.834894, 30.904981, 30.988182, 31.085904, 31.177192, 31.272642, 31.327808, 31.36373, 31.370104, 31.35267, 31.356178, 31.366694, 31.328164, 31.285034, 31.267066, 31.270872, 31.315317, 31.357758, 31.417642, 31.477456, 31.546325, 31.625891, 31.70662, 31.777396, 31.849859, 31.93237, 32.009473, 32.110072, 32.193585, 32.272437, 32.371656, 32.489095, 32.610049, 32.730401, 32.836716, 32.940976, 33.027552, 33.113705, 33.229757, 33.336595, 33.447332, 33.561146, 33.648331, 33.717501, 33.766587, 33.780987, 33.825133, 33.869423, 33.921632, 33.960483, 34.019075, 34.073116, 34.12327, 34.200798, 34.268937, 34.337102, 34.3782, 34.4499, 34.546929, 34.660788, 34.720651, 34.743083, 34.733977, 34.735317, 34.743263, 34.806925, 34.865516, 34.896763, 34.907328, 34.92, 34.918008, 34.916635, 34.923125, 34.914404, 34.932677, 34.954107, 34.963664, 34.985129, 34.999775, 35.011759, 35.017559, 35.056175, 35.138739], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0627, 0.0233, 0.0388, 0.035, 0.0475, 0.0933, 0.0116, -0.0123, -0.2146, -0.3045, -0.2502, -0.1896, -0.0305, 0.1669, 0.4419, 0.7094, 0.9032, 0.9381, 0.9273, 0.8759, 1.0049, 1.051, 1.0578, 1.0154, 0.9269, 1.0382, 1.1459, 1.3544, 1.4412, 1.4513, 1.4096, 1.2987, 1.2308, 1.2493, 1.3389, 1.5362, 1.7127, 1.7436, 1.8237, 1.6995, 1.6114, 1.5806, 1.4506, 1.3814, 1.2615, 1.0944, 1.0109, 0.9043, 0.9293, 0.999, 0.9912, 1.0473, 1.0404, 1.0992, 1.1376, 1.0877, 1.0941, 1.0461, 0.9595, 0.9729, 0.9613, 1.0572, 1.279, 1.4828, 1.547, 1.4301, 1.2103, 1.0917, 0.9696, 1.0044, 1.0821, 1.1176, 1.2451, 1.2338, 1.2582, 1.1526, 0.9679, 0.8375, 0.5541, 0.3778, 0.2443, 0.0182, -0.1287, -0.2747, -0.355, -0.1877, 0.0108, 0.2048, 0.377, 0.4775, 0.5643, 0.6363, 0.6103, 0.5106, 0.4896, 0.5042, 0.7441, 0.8721, 0.9579, 1.0469, 1.0207, 1.0856, 1.1168, 1.0802, 0.9774, 0.957, 1.0261, 1.2708, 1.5744, 1.7807, 1.93, 1.9832, 1.963, 1.8677, 1.6348, 1.3137, 1.0309, 0.8393, 0.7559, 0.7272, 0.6543, 0.59, 0.6494, 0.6536, 0.6712, 0.6477, 0.5509, 0.5872, 0.7038, 0.6989, 0.5436, 0.1987, -0.1729, -0.3172, -0.1865, 0.0645, 0.2254, 0.2125, 0.0824, -0.129, -0.2867, -0.2425, -0.2194, -0.0355, 0.2525, 0.3611, 0.4934, 0.4728, 0.383, 0.3286, 0.3336, 0.491], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.26, 51.44, 56.1, 63.5, 65.05, 67.65, 62.53, 62.43, 59.39, 63.53, 67.31, 64.65, 65.01, 65.31, 68.9, 72.35, 62.83, 65.77, 69.07, 62.89, 63.15, 53.53, 54.05, 55.97, 60.35, 62.65, 58.75, 57.46, 62.59, 56.31, 58.59, 57.78, 59.46, 64.07, 64.45, 61.4, 61.76, 53.69, 60.75, 63.16, 65.44, 62.48, 66.22, 69.07, 69.39, 65.14, 67.25, 69.4, 65.11, 59.46, 65.71, 65.93, 69.03, 70.03, 69.55, 61.73, 50.56, 57.5, 57.67, 58.92, 59.63, 63.2, 66.75, 65.59, 67.13, 54.22, 49.46, 43.0, 38.55, 44.44, 46.56, 37.61, 37.04, 43.81, 49.02, 56.87, 56.87, 60.2, 60.64, 62.55, 64.76, 65.43, 63.31, 64.14, 66.42, 65.47, 70.04, 65.19, 64.79, 68.98, 72.25, 73.22, 73.66, 69.34, 69.48, 63.48, 64.0, 70.37, 67.88, 69.19, 70.41, 61.03, 55.79, 50.31, 42.16, 50.15, 50.61, 53.16, 50.17, 55.38, 54.72, 54.19, 60.92, 58.57, 59.02, 51.27, 58.8, 64.01, 67.3, 54.72, 48.05, 43.22, 45.98, 48.01, 57.91, 57.68, 52.87, 49.56, 50.28, 47.85, 48.26, 50.19, 47.22, 53.19, 54.12, 51.63, 54.44, 52.95, 52.54, 51.15, 58.84, 66.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9184, 0.9136, 0.9024, 0.9201, 0.965, 0.9367, 0.9355, 0.9638, 0.9375, 0.9087, 0.8103, 0.7284, 0.6723, 0.661, 0.6677, 0.6407, 0.6041, 0.6162, 0.5778, 0.5618, 0.5378, 0.5273, 0.5565, 0.5767, 0.5696, 0.5605, 0.5013, 0.5077, 0.53, 0.5647, 0.5689, 0.6033, 0.6555, 0.6926, 0.6921, 0.7051, 0.7299, 0.7199, 0.6735, 0.6886, 0.6949, 0.7254, 0.7523, 0.7626, 0.7232, 0.6135, 0.5798, 0.5483, 0.5285, 0.5131, 0.5272, 0.5682, 0.5876, 0.6115, 0.5477, 0.4562, 0.3237, 0.1704, 0.0918, 0.046, -0.0873, -0.198, -0.2293, -0.2042, -0.0967, -0.0114, 0.0956, 0.1837, 0.2738, 0.369, 0.4478, 0.4906, 0.5278, 0.5766, 0.6026, 0.6698, 0.6869, 0.6901, 0.7321, 0.8002, 0.8584, 0.9003, 0.9013, 0.8933, 0.8465, 0.8049, 0.8292, 0.8261, 0.8283, 0.834, 0.781, 0.6992, 0.5901, 0.4302, 0.3623, 0.3088, 0.2846, 0.2396, 0.2457, 0.2429, 0.2344, 0.2843, 0.3052, 0.322, 0.2802, 0.3106, 0.3885, 0.4879, 0.4606, 0.3652, 0.2278, 0.1451, 0.0993, 0.1821, 0.2425, 0.2376, 0.1941, 0.1658, 0.1156, 0.0788, 0.0674, 0.0292, 0.0559, 0.0857, 0.0867, 0.1132, 0.1207, 0.1219, 0.1112, 0.1693, 0.3038], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9326, 0.9278, 0.9043, 0.8691, 0.8297, 0.796, 0.7703, 0.7444, 0.7163, 0.6963, 0.6726, 0.6505, 0.6279, 0.6078, 0.5975, 0.5934, 0.5886, 0.583, 0.5667, 0.5549, 0.5499, 0.5529, 0.5561, 0.5655, 0.5835, 0.6053, 0.6227, 0.6392, 0.6573, 0.6698, 0.6706, 0.6742, 0.6783, 0.6877, 0.7006, 0.713, 0.7151, 0.6948, 0.6718, 0.6471, 0.6234, 0.6013, 0.5865, 0.5828, 0.5838, 0.5893, 0.581, 0.556, 0.5096, 0.4417, 0.3718, 0.3066, 0.2278, 0.1427, 0.0683, 0.0138, -0.0083, -0.0089, 0.012, 0.0463, 0.0918, 0.1473, 0.2074, 0.264, 0.3168, 0.3687, 0.4155, 0.4664, 0.5105, 0.5464, 0.5835, 0.6269, 0.6732, 0.7186, 0.7551, 0.7828, 0.7955, 0.7974, 0.8038, 0.8082, 0.8122, 0.8166, 0.8095, 0.7874, 0.748, 0.6844, 0.62, 0.5577, 0.5031, 0.4504, 0.4095, 0.3762, 0.3478, 0.3351, 0.3291, 0.3277, 0.3182, 0.3167, 0.331, 0.3624, 0.3821, 0.3787, 0.3485, 0.3078, 0.2661, 0.2493, 0.248, 0.2459, 0.2355, 0.2216, 0.2004, 0.1761, 0.1543, 0.1293, 0.1146, 0.1088, 0.1044, 0.1062, 0.1091, 0.1116, 0.1116, 0.1231, 0.1592], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0049, -0.0191, -0.094, -0.1407, -0.1574, -0.135, -0.1026, -0.1037, -0.1122, -0.0801, -0.0948, -0.0887, -0.0901, -0.0805, -0.041, -0.0167, -0.019, -0.0225, -0.0654, -0.0472, -0.0199, 0.0118, 0.0128, 0.0378, 0.072, 0.0873, 0.0694, 0.0659, 0.0726, 0.0501, 0.0029, 0.0144, 0.0166, 0.0377, 0.0517, 0.0496, 0.0081, -0.0813, -0.092, -0.0988, -0.0949, -0.0882, -0.0593, -0.0146, 0.0038, 0.0222, -0.0333, -0.0998, -0.1859, -0.2713, -0.28, -0.2606, -0.3151, -0.3407, -0.2976, -0.218, -0.0884, -0.0025, 0.0836, 0.1374, 0.182, 0.2217, 0.2404, 0.2266, 0.211, 0.2079, 0.1871, 0.2034, 0.1764, 0.1437, 0.1486, 0.1733, 0.1852, 0.1817, 0.1462, 0.1105, 0.051, 0.0075, 0.0254, 0.0179, 0.0161, 0.0174, -0.0285, -0.0882, -0.1579, -0.2542, -0.2577, -0.2489, -0.2185, -0.2108, -0.1638, -0.1333, -0.1134, -0.0508, -0.0239, -0.0057, -0.038, -0.0061, 0.0575, 0.1255, 0.0785, -0.0135, -0.1207, -0.1627, -0.1668, -0.0672, -0.0055, -0.0083, -0.0414, -0.0558, -0.0848, -0.0973, -0.0869, -0.1001, -0.0587, -0.0231, -0.0177, 0.007, 0.0116, 0.0103, -0.0004, 0.0462, 0.1446], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.51, 57.51, 62.74, 84.52, 96.69, 93.49, 97.28, 83.78, 83.56, 76.87, 91.33, 99.25, 92.49, 94.0, 94.86, 100.0, 99.18, 75.61, 87.45, 98.9, 79.35, 80.67, 48.46, 40.27, 45.21, 71.44, 83.19, 61.24, 55.06, 91.01, 60.11, 75.84, 71.91, 82.85, 98.08, 82.02, 70.3, 64.44, 33.06, 67.41, 81.06, 94.71, 84.02, 92.49, 94.22, 95.92, 81.35, 90.47, 88.23, 80.19, 68.71, 91.1, 89.72, 91.54, 92.67, 86.2, 67.68, 7.61, 47.21, 48.22, 55.67, 59.75, 81.18, 93.22, 89.26, 89.04, 47.28, 27.89, 0.41, 7.32, 24.7, 31.4, 0.56, 35.13, 47.63, 58.68, 78.78, 78.78, 88.2, 91.6, 97.94, 96.39, 93.61, 90.66, 92.62, 98.07, 96.91, 98.01, 89.68, 85.59, 94.38, 100.0, 92.65, 90.68, 79.96, 80.19, 65.88, 68.08, 98.23, 86.35, 81.45, 85.69, 59.23, 41.89, 5.24, 5.65, 33.57, 35.34, 44.88, 34.63, 54.42, 52.3, 50.69, 77.33, 70.58, 75.28, 55.54, 74.31, 94.87, 99.35, 55.17, 24.7, 0.0, 28.05, 35.41, 78.34, 77.48, 59.76, 46.54, 49.38, 40.01, 41.43, 47.96, 37.85, 66.94, 70.86, 62.04, 68.52, 57.76, 56.02, 54.64, 82.01, 95.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.25, 68.26, 81.32, 91.57, 95.82, 91.52, 88.21, 81.4, 83.92, 89.15, 94.36, 95.25, 93.78, 96.29, 98.01, 91.6, 87.41, 87.32, 88.57, 86.31, 69.49, 56.47, 44.65, 52.31, 66.61, 71.96, 66.5, 69.1, 68.73, 75.65, 69.29, 76.87, 84.28, 87.65, 83.47, 72.25, 55.93, 54.97, 60.51, 81.06, 86.6, 90.41, 90.24, 94.21, 90.5, 89.25, 86.68, 86.3, 79.04, 80.0, 83.18, 90.79, 91.31, 90.14, 82.18, 53.83, 40.83, 34.35, 50.37, 54.55, 65.53, 78.05, 87.89, 90.51, 75.19, 54.74, 25.19, 11.87, 10.81, 21.14, 18.89, 22.36, 27.77, 47.15, 61.7, 72.08, 81.92, 86.19, 92.58, 95.31, 95.98, 93.55, 92.3, 93.78, 95.87, 97.66, 94.87, 91.09, 89.88, 93.32, 95.68, 94.44, 87.76, 83.61, 75.34, 71.38, 77.4, 84.22, 88.68, 84.5, 75.46, 62.27, 35.45, 17.59, 14.82, 24.85, 37.93, 38.28, 44.64, 47.12, 52.47, 60.11, 66.2, 74.4, 67.13, 68.38, 74.91, 89.51, 83.13, 59.74, 26.62, 17.58, 21.15, 47.27, 63.74, 71.86, 61.26, 51.89, 45.31, 43.61, 43.13, 42.41, 50.92, 58.55, 66.61, 67.14, 62.77, 60.77, 56.14, 64.22, 77.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.49, -42.49, -37.26, -15.48, -3.31, -6.51, -2.72, -16.22, -16.44, -23.13, -8.67, -0.75, -7.51, -6.0, -5.14, -0.0, -0.82, -24.39, -12.55, -1.1, -20.65, -19.33, -51.54, -59.73, -54.79, -28.56, -16.81, -38.76, -44.94, -8.99, -39.89, -24.16, -28.09, -17.15, -1.92, -17.98, -29.7, -35.56, -66.94, -32.59, -18.94, -5.29, -15.98, -7.51, -5.78, -4.08, -18.65, -9.53, -11.77, -19.81, -31.29, -8.9, -10.28, -8.46, -7.33, -13.8, -32.32, -92.39, -52.79, -51.78, -44.33, -40.25, -18.82, -6.78, -10.74, -10.96, -52.72, -72.11, -99.59, -92.68, -75.3, -68.6, -99.44, -64.87, -52.37, -41.32, -21.22, -21.22, -11.8, -8.4, -2.06, -3.61, -6.39, -9.34, -7.38, -1.93, -3.09, -1.99, -10.32, -14.41, -5.62, -0.0, -7.35, -9.32, -20.04, -19.81, -34.12, -31.92, -1.77, -13.65, -18.55, -14.31, -40.77, -58.11, -94.76, -94.35, -66.43, -64.66, -55.12, -65.37, -45.58, -47.7, -49.31, -22.67, -29.42, -24.72, -44.46, -25.69, -5.13, -0.65, -44.83, -75.3, -100.0, -71.95, -64.59, -21.66, -22.52, -40.24, -53.46, -50.62, -59.99, -58.57, -52.04, -62.15, -33.06, -29.14, -37.96, -31.48, -42.24, -43.98, -45.36, -17.99, -4.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6288, 0.6088, 0.606, 0.6342, 0.6276, 0.6169, 0.6142, 0.5967, 0.6007, 0.5948, 0.5919, 0.5932, 0.605, 0.5836, 0.5822, 0.5902, 0.6154, 0.6104, 0.6058, 0.6094, 0.5986, 0.6339, 0.6327, 0.6155, 0.6236, 0.6297, 0.6295, 0.6419, 0.6401, 0.6371, 0.6196, 0.622, 0.6145, 0.6276, 0.627, 0.6184, 0.6433, 0.6824, 0.69, 0.6702, 0.6485, 0.6498, 0.6784, 0.6702, 0.6545, 0.656, 0.638, 0.6407, 0.6419, 0.6552, 0.6682, 0.6613, 0.6718, 0.6579, 0.6367, 0.6422, 0.6786, 0.69, 0.6727, 0.6605, 0.668, 0.6607, 0.6627, 0.668, 0.6729, 0.7034, 0.6942, 0.7198, 0.7374, 0.7347, 0.715, 0.7521, 0.8942, 0.878, 0.8863, 0.9002, 0.8676, 0.8567, 0.8341, 0.8049, 0.795, 0.7727, 0.7492, 0.7523, 0.7277, 0.7028, 0.7187, 0.7007, 0.6868, 0.7003, 0.6893, 0.6838, 0.6725, 0.6885, 0.6713, 0.6671, 0.6612, 0.6758, 0.6596, 0.6906, 0.6842, 0.6952, 0.6899, 0.7118, 0.7349, 0.7479, 0.7156, 0.7067, 0.6988, 0.7031, 0.679, 0.6572, 0.6676, 0.6589, 0.6479, 0.677, 0.7426, 0.7526, 0.7618, 0.8065, 0.8586, 0.8617, 0.8851, 0.921, 0.9784, 0.9463, 0.9487, 0.9438, 0.9551, 0.9288, 0.9185, 0.8997, 0.8638, 0.856, 0.8112, 0.788, 0.7621, 0.7612, 0.7425, 0.7445, 0.7835, 0.8289], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1148, 0.9215, 0.871, 0.7819, 0.8745, 0.9479, 0.8564, 0.8285, 0.8041, 0.8619, 0.923, 0.7657, 0.8284, 0.9114, 0.7764, 0.7703, 0.5058, 0.4931, 0.5568, 0.7475, 0.8341, 0.6839, 0.6189, 0.8994, 0.6018, 0.7335, 0.6745, 0.7663, 1.0428, 0.9853, 0.8384, 0.8228, 0.511, 0.8738, 0.9496, 0.9936, 0.8762, 1.0177, 1.0854, 1.0108, 0.8662, 0.9056, 0.9435, 0.8207, 0.6813, 0.8843, 0.8604, 0.947, 0.9314, 0.8757, 0.7081, 0.4102, 0.6429, 0.6318, 0.6762, 0.6936, 0.8864, 1.048, 0.9399, 0.9591, 0.5104, 0.2939, 0.0248, -0.0986, 0.1197, 0.2204, -0.0732, -0.0039, 0.2078, 0.3802, 0.6657, 0.6509, 0.7662, 0.7647, 0.812, 0.8602, 0.8563, 0.8088, 0.8194, 0.8663, 0.8217, 0.8972, 0.8005, 0.7688, 0.8375, 0.8851, 0.8885, 0.8919, 0.8281, 0.8221, 0.7065, 0.7046, 0.9061, 0.8324, 0.8545, 0.8673, 0.6598, 0.5071, 0.3057, -0.0069, 0.2652, 0.2863, 0.3771, 0.2384, 0.4762, 0.4567, 0.4479, 0.7784, 0.6872, 0.7011, 0.4198, 0.7597, 1.0078, 1.0896, 0.6757, 0.4035, 0.1863, 0.3115, 0.3907, 0.8544, 0.8099, 0.5853, 0.4179, 0.4371, 0.3208, 0.3394, 0.417, 0.3041, 0.5617, 0.6022, 0.4966, 0.6186, 0.5849, 0.619, 0.5663, 0.916, 1.2329], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1206, 0.1239, 0.1416, 0.1169, 0.1775, 0.1789, 0.2507, 0.2677, 0.3069, 0.3357, 0.4252, 0.4554, 0.4367, 0.4854, 0.4118, 0.4022, 0.3345, 0.2769, 0.2072, 0.2081, 0.1974, 0.2192, 0.2216, 0.2439, 0.195, 0.1858, 0.1545, 0.1441, 0.1566, 0.0975, 0.0247, -0.0398, -0.0132, 0.0088, 0.1202, 0.1995, 0.2252, 0.2767, 0.2758, 0.3133, 0.2766, 0.3219, 0.3014, 0.2553, 0.256, 0.2615, 0.2844, 0.2822, 0.2595, 0.2294, 0.2207, 0.2201, 0.193, 0.1538, 0.099, 0.0505, 0.0651, 0.0494, 0.0615, 0.0019, -0.0089, -0.089, -0.1739, -0.1782, -0.1196, -0.1337, -0.2691, -0.2003, -0.1687, -0.1061, -0.0306, 0.0618, 0.0649, 0.0537, 0.0724, 0.0708, 0.0202, -0.0159, -0.0341, -0.0304, 0.0083, 0.1319, 0.1742, 0.1657, 0.165, 0.1826, 0.2906, 0.2658, 0.2347, 0.2334, 0.1461, 0.0883, 0.1089, 0.073, 0.0636, 0.0446, 0.0443, 0.0553, 0.0149, -0.0474, 0.0006, -0.0654, 0.0162, 0.073, 0.0596, 0.0236, 0.0049, 0.0382, 0.0327, -0.0203, -0.0285, -0.0222, -0.0388, 0.0401, -0.0316, -0.0202, -0.0351, 0.0315, 0.0762, 0.1609, 0.1035, 0.0452, 0.0344, 0.0202, 0.0117, 0.0717, 0.1078, 0.073, 0.072, 0.0973, 0.1471, 0.1759, 0.1679, 0.1086, 0.135, 0.1389, 0.2644], "obv": [0, -1707900, 7705, -2158071, 319387, -3009043, -5188337, -8074747, -6963381, -8732634, -11681794, -9164105, -8091995, -5360787, -5360787, -3533075, -2445060, 1991126, 5298512, 5697940, 3752353, 2578800, 1845803, 2641159, 3969056, 1530913, 3401566, 4814446, 6006646, 8218345, 7196508, 8784713, 10494757, 7507896, 8846758, 6932672, 8048596, 9270181, 10616478, 12384710, 10875900, 9150056, 10026439, 8645247, 9778038, 8010632, 9047190, 10339795, 11775658, 10450175, 13316047, 10710383, 13409270, 16407443, 19622276, 17671440, 19216048, 20874347, 23786441, 21780698, 22887254, 25171146, 23921823, 22568635, 24023499, 25409163, 26833860, 29064139, 27363913, 26274851, 23653090, 24418059, 24959107, 25900615, 27059096, 28280353, 29147959, 27861391, 29525198, 27911583, 25508621, 22129673, 19940835, 22032121, 23796856, 20052221, 14059085, 15901114, 16880288, 19173544, 19173544, 21144070, 22443400, 23491360, 25104428, 27679564, 24990739, 26216659, 27542600, 26292835, 30792533, 28439275, 26497477, 28029604, 29385643, 31169089, 32578705, 31144535, 32748135, 31028536, 33119746, 34757077, 31931737, 33762631, 35130232, 33387242, 31953959, 30315179, 27979028, 31406285, 33040504, 34775728, 32363793, 33702705, 33106408, 32061014, 33382806, 32063523, 33233486, 31532084, 33820610, 35231278, 36836209, 34126910, 31312380, 29104748, 31784061, 34624349, 37170934, 35423064, 33740374, 31044697, 32863771, 30637692, 33778878, 35359465, 34860960, 35333803, 35812268, 35092174, 35400319, 33684303, 31804762, 29861405, 31660643, 34628701], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4, 21.95, 23.12, 23.55, 23.98, 24.94, 25.62, 26.25, 24.68, 23.22, 21.82, 21.56, 21.88, 22.18, 21.48, 21.15, 20.56, 20.11, 19.32, 18.69, 19.0, 19.93, 20.2, 21.26, 20.09, 19.93, 20.13, 20.6, 20.63, 21.02, 21.8, 22.5, 23.4, 24.24, 25.58, 26.46, 26.19, 26.21, 26.23, 27.0, 27.85, 28.8, 28.19, 26.21, 24.37, 22.66, 21.76, 20.31, 19.6, 19.55, 19.17, 19.3, 18.5, 17.35, 17.2, 17.94, 18.62, 18.88, 20.05, 22.41, 24.61, 25.55, 25.08, 24.58, 23.32, 22.02, 20.65, 19.5, 18.74, 17.74, 16.56, 15.54, 14.61, 14.55, 14.49, 14.49, 14.9, 15.76, 17.01, 18.31, 18.2, 18.1, 17.72, 17.35, 17.71, 18.21, 19.14, 20.01, 19.97, 18.82, 17.92, 18.35, 18.67, 18.97, 18.66, 18.46, 17.16, 15.96, 14.86, 14.82, 14.78, 15.26, 14.24, 14.31, 14.54, 15.29, 14.98, 15.09, 15.26, 16.09, 15.87, 15.21, 14.68, 13.84, 13.76, 13.11, 12.55, 12.47, 12.12, 11.8, 11.03, 10.56, 10.02, 9.59, 9.07, 8.5, 8.11, 8.62, 10.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.84, 20.95, 24.52, 32.93, 34.66, 35.93, 33.51, 32.03, 29.55, 30.43, 34.87, 32.3, 29.41, 28.31, 31.23, 35.21, 31.36, 29.68, 33.11, 30.57, 28.9, 25.34, 23.57, 22.5, 27.68, 30.01, 27.88, 25.39, 25.93, 24.2, 23.75, 21.96, 21.25, 24.98, 28.24, 26.59, 30.4, 26.61, 31.72, 33.63, 35.17, 32.59, 32.34, 34.5, 32.81, 32.85, 31.36, 34.99, 32.44, 29.51, 29.1, 27.31, 31.54, 31.25, 31.69, 29.17, 25.64, 23.41, 22.3, 25.6, 23.51, 26.42, 29.1, 26.8, 28.36, 25.19, 23.71, 21.23, 19.24, 17.94, 19.12, 16.88, 13.18, 12.47, 16.91, 23.35, 22.9, 27.01, 26.75, 26.94, 29.32, 30.6, 29.3, 27.1, 26.61, 25.68, 29.22, 27.83, 26.77, 27.46, 29.84, 32.1, 31.65, 28.71, 27.34, 25.55, 23.93, 26.68, 26.65, 27.21, 25.6, 23.4, 21.9, 19.71, 17.72, 16.55, 16.06, 17.89, 16.8, 21.21, 20.4, 19.57, 24.1, 22.67, 24.91, 22.13, 24.98, 24.02, 25.75, 22.58, 19.7, 18.23, 16.48, 19.62, 25.47, 25.04, 23.19, 21.65, 23.43, 22.37, 21.01, 21.49, 20.78, 23.12, 24.32, 23.25, 25.69, 23.88, 23.31, 23.41, 26.49, 30.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.27, 22.02, 20.54, 18.22, 17.1, 16.15, 17.63, 18.49, 22.34, 20.95, 19.54, 19.11, 19.15, 18.43, 17.15, 15.71, 17.21, 16.12, 15.08, 14.89, 14.08, 23.29, 21.67, 20.9, 19.16, 17.61, 16.36, 19.79, 18.43, 18.66, 17.81, 18.3, 17.2, 15.64, 14.54, 16.39, 14.63, 24.11, 22.14, 21.16, 20.31, 21.3, 18.94, 17.81, 17.03, 15.78, 15.06, 13.93, 14.61, 18.58, 16.92, 15.87, 14.51, 13.76, 13.2, 19.35, 25.42, 23.22, 22.11, 20.91, 22.83, 21.43, 19.84, 20.12, 18.55, 21.43, 24.89, 28.84, 33.84, 31.54, 30.09, 35.29, 43.08, 40.75, 37.48, 34.27, 33.01, 31.05, 29.61, 28.49, 26.79, 25.59, 26.63, 26.46, 25.4, 24.42, 22.17, 21.12, 20.01, 18.22, 17.19, 16.09, 15.19, 20.44, 19.47, 19.75, 18.61, 16.91, 16.09, 14.27, 13.37, 15.77, 20.26, 22.3, 28.87, 26.34, 25.56, 24.03, 23.12, 21.34, 20.52, 19.79, 18.09, 17.02, 16.08, 21.71, 18.38, 16.84, 15.45, 18.11, 27.5, 25.94, 28.57, 25.5, 22.29, 21.39, 24.56, 27.99, 25.68, 24.83, 26.41, 25.03, 24.21, 22.69, 22.23, 24.67, 23.69, 25.02, 23.82, 22.06, 19.47, 17.08], "ad": [-1821459.0, -2734974.0, -1503244.0, -3025151.0, -1676661.0, -2521984.0, -1940850.0, -2138548.0, -2006696.0, -3382779.0, -3821919.0, -1615692.0, -2024139.0, -1421154.0, -1857599.0, -414651.0, 673364.0, 4295570.0, 5136420.0, 5278139.0, 3456068.0, 3221377.0, 3299350.0, 4027015.0, 5222116.0, 6924227.0, 8064871.0, 8878331.0, 10070531.0, 12105304.0, 11885415.0, 13042922.0, 14579048.0, 12770114.0, 12141667.0, 11255517.0, 10342486.0, 10866016.0, 11327082.0, 11420143.0, 10181563.0, 10141427.0, 10950400.0, 10259800.0, 11122886.0, 11728856.0, 12426184.0, 13597130.0, 13031478.0, 12835126.0, 10637045.0, 12617353.0, 14872602.0, 16780469.0, 19171040.0, 19198500.0, 20219037.0, 20833214.0, 23138629.0, 21912898.0, 22263945.0, 21621645.0, 20770671.0, 20101860.0, 21259141.0, 22644805.0, 23365529.0, 23900721.0, 22200495.0, 21605144.0, 19330068.0, 19882547.0, 20331500.0, 20090722.0, 20756853.0, 21194680.0, 21700776.0, 22653178.0, 23193365.0, 21663931.0, 19661494.0, 16343990.0, 15195395.0, 16272726.0, 16934514.0, 13306903.0, 15501571.0, 17343600.0, 18151656.0, 20399953.0, 21710370.0, 22459741.0, 22506165.0, 23030135.0, 23661337.0, 22051877.0, 20999719.0, 21149222.0, 21862456.0, 22022678.0, 25669806.0, 24101013.0, 22532657.0, 23485980.0, 24842019.0, 25323270.0, 25271066.0, 25876607.0, 26783002.0, 25718490.0, 24951753.0, 26423288.0, 25275479.0, 25489906.0, 25377809.0, 23716839.0, 23011580.0, 21697318.0, 20073137.0, 22046423.0, 23244843.0, 24690872.0, 25229494.0, 25675808.0, 25691926.0, 25496122.0, 26614568.0, 27022329.0, 26081781.0, 24731845.0, 24178162.0, 25081623.0, 26614421.0, 24408268.0, 24655950.0, 22448318.0, 24189885.0, 24636215.0, 26316259.0, 25887519.0, 24925979.0, 26004276.0, 25987884.0, 26124161.0, 28629174.0, 29970280.0, 29582558.0, 29890948.0, 29890948.0, 30344348.0, 30543734.0, 31207265.0, 30605827.0, 29268190.0, 29515135.0, 31897926.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2242682.3, 2229065.2, 2310044.1, 2245694.6, 2302237.8, 2153682.6, 2003610.8, 1894482.9, 2049460.5, 2269062.5, 2132080.0, 2031722.7, 1897309.1, 1863397.8, 1669812.6, 1703411.7, 1764454.8, 1842718.6, 1540388.0, 1328869.4, 1510096.5, 1417721.5, 1459186.7, 1556891.4, 1776041.9, 1777138.4, 1724732.7, 1649259.8, 1630130.3, 1645540.0, 1601193.3, 1649890.6, 1663654.5, 1580288.4, 1419721.5, 1399114.4, 1384446.4, 1376509.8, 1383611.8, 1392568.4, 1348293.5, 1483999.7, 1571981.7, 1754232.1, 1915930.2, 2124134.4, 2142477.4, 2193282.4, 2229851.8, 2377474.9, 2445500.9, 2269569.3, 2237392.1, 2092435.7, 1927937.2, 1751940.3, 1695423.1, 1683432.0, 1740630.0, 1619443.2, 1527775.1, 1679295.6, 1527403.3, 1456575.8, 1415407.8, 1385769.5, 1369328.8, 1313619.7, 1219248.6, 1215606.7, 1268062.0, 1246182.1, 1507580.0, 1672359.0, 1787336.8, 1847962.2, 2100300.0, 2612853.0, 2668399.1, 2599935.8, 2667899.9, 2604893.1, 2464050.9, 2375100.1, 2270767.5, 2255600.8, 2138650.9, 1808219.8, 1746608.9, 1781285.6, 1676936.5, 1949616.9, 1987890.1, 2052136.9, 2100553.6, 2074850.7, 1995681.7, 1867760.8, 1888585.8, 1916351.7, 1963335.1, 1722486.3, 1650893.6, 1739247.8, 1769124.5, 1770280.7, 1766235.1, 1768601.8, 1789062.8, 1862317.9, 2033083.7, 1987384.6, 1997173.9, 1955833.4, 1906635.2, 1829504.8, 1759745.2, 1748596.1, 1716646.4, 1600027.6, 1427442.1, 1492872.8, 1460417.2, 1379716.8, 1516755.5, 1738578.8, 1854802.6, 1990554.7, 2142655.2, 2280317.4, 2284964.2, 2224380.6, 2352881.5, 2374295.8, 2325973.8, 2358639.4, 2295934.9, 2077854.1, 1841109.6, 1634297.6, 1531520.0, 1394065.5, 1296099.4, 1302146.1, 1273873.9, 1139679.1, 1278426.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.77, 0.749, 0.773, 0.824, 0.927, 0.946, 0.942, 0.919, 0.937, 0.941, 0.916, 0.971, 0.994, 0.948, 0.875, 0.86, 0.852, 0.848, 0.911, 0.957, 0.907, 0.978, 1.004, 1.076, 1.124, 1.202, 1.224, 1.261, 1.276, 1.317, 1.36, 1.26, 1.226, 1.157, 1.099, 0.996, 0.974, 0.961, 0.975, 0.901, 0.861, 0.927, 0.859, 0.824, 0.807, 0.79, 0.789, 0.759, 0.705, 0.7, 0.726, 0.72, 0.858, 0.961, 1.045, 1.112, 1.22, 1.397, 1.422, 1.435, 1.465, 1.413, 1.344, 1.295, 1.245, 1.233, 1.144, 0.946, 0.93, 0.955, 0.896, 1.008, 1.001, 1.009, 1.023, 1.007, 0.96, 0.891, 0.899, 0.913, 0.934, 0.823, 0.812, 0.846, 0.864, 0.871, 0.898, 0.975, 0.989, 1.005, 1.075, 1.053, 1.063, 1.021, 0.99, 0.967, 0.956, 0.974, 0.955, 0.892, 0.79, 0.861, 0.858, 0.816, 0.876, 0.977, 1.034, 1.084, 1.138, 1.191, 1.193, 1.17, 1.215, 1.247, 1.214, 1.194, 1.165, 1.072, 0.969, 0.889, 0.876, 0.818, 0.761, 0.773, 0.747, 0.653, 0.706], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.77, 166.97, 127.76, 88.5, 105.24, 122.83, 98.54, 88.33, 88.05, 100.11, 122.72, 93.19, 104.64, 135.39, 113.39, 104.98, 26.25, 25.18, 15.76, 76.71, 114.3, 87.14, 43.43, 101.93, 46.19, 59.78, 47.85, 73.4, 162.58, 224.52, 140.86, 171.83, -31.92, 104.29, 148.61, 160.87, 124.38, 137.47, 185.58, 159.4, 134.62, 126.31, 146.18, 113.43, 68.98, 95.68, 92.26, 125.21, 133.9, 132.44, 82.64, 9.85, 29.22, 29.5, 70.29, 45.94, 124.39, 171.09, 127.87, 152.23, 61.75, -44.76, -118.94, -201.69, -153.13, -107.79, -169.76, -207.35, -111.92, -62.71, 27.72, 42.84, 80.53, 84.54, 94.66, 107.97, 118.58, 99.62, 95.59, 107.85, 97.66, 108.07, 97.03, 89.8, 97.64, 118.18, 128.25, 136.48, 104.71, 100.97, 79.3, 73.3, 109.63, 110.09, 106.31, 116.52, 76.87, 15.72, -28.4, -142.81, -98.11, -86.59, -66.73, -93.1, -19.06, -16.76, -16.54, 65.63, 56.87, 85.79, 10.83, 94.07, 139.12, 171.16, 97.69, -40.6, -80.08, -94.18, -44.07, 86.75, 105.57, 48.74, -34.88, -19.99, -60.76, -75.87, -46.41, -51.09, 14.72, 34.25, -4.1, 32.47, 20.19, 46.43, 52.25, 130.89, 216.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0991, 0.9406, -0.0378, 4.5703, 3.5618, 8.0881, 6.8707, 8.2707, 5.8911, 10.1404, 13.4352, 10.2942, 10.3164, 9.0233, 10.7931, 12.3017, 7.9105, 5.8323, 6.7891, 3.6562, 5.2495, 2.3206, 3.382, 2.2748, 2.1535, 3.8716, 2.6191, 2.1251, 2.5591, -0.9873, 2.1775, 0.5623, -0.5161, 2.9509, 2.9926, 5.2433, 5.1681, 2.421, 3.1581, 3.1316, 5.2173, 4.8792, 4.3477, 7.5686, 6.7721, 6.0832, 6.3314, 5.3572, 4.309, 3.7564, 6.1036, 8.2666, 7.0266, 6.4725, 5.3711, 4.4929, 0.0524, 1.1319, 1.0414, 2.372, 1.7481, 2.0993, 4.3953, 5.4286, 3.569, 0.4999, -2.1703, -4.758, -6.4481, -3.3124, 0.1285, -6.0434, -6.3826, -4.7035, -3.0895, -0.9821, -2.3389, -0.5774, -0.9499, 2.8888, 5.426, 8.1574, 9.6344, 8.0702, 8.37, 12.5583, 15.1577, 11.4807, 9.2673, 7.4664, 9.1669, 8.0216, 8.0365, 6.2578, 5.2059, 3.7333, 4.4524, 6.573, 5.0841, 5.8261, 4.2395, 3.5428, 2.4674, -0.6438, -4.6141, -2.875, -2.9497, -1.4324, -2.3041, 0.3622, 0.0225, -2.4353, 0.107, -0.9232, -1.2496, -1.3931, 2.1274, 5.6235, 9.9094, 3.748, 1.0781, -1.8296, 0.0059, -0.8416, 3.6578, 3.7057, -0.2254, -1.0058, -0.8632, 0.0354, -2.1749, -3.5007, -5.8828, -0.549, 2.2755, 3.6995, 3.6252, 2.4147, -1.975, -2.255, 1.8697, 6.4945], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 96.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 88.0, 96.0, 96.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 96.0, 96.0, 80.0, 80.0, 80.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4628, 2.7751, 3.1841, 2.6694, 2.6192, 1.7103, 1.651, 1.7351, 2.0991, 2.2431, 1.7359, 1.4531, 1.8782, 1.1685, 1.2747, 1.0524, 1.1238, 1.5778, 1.5693, 1.2931, 1.2657, 0.624, 1.2915, 1.4765, 1.7121, 1.4637, 1.8845, 2.2328, 2.1991, 1.8672, 2.1099, 2.3372, 2.0608, 1.6586, 2.3416, 2.2977, 2.6134, 2.6322, 2.4699, 1.8736, 0.9055, 1.5365, 1.4246, 1.4764, 1.4586, 1.7421, 2.0688, 1.8572, 1.9338, 0.8752, 0.3379, -0.4117, -1.1026, -0.6383, -0.5013, -1.7795, -1.9626, -1.3886, -0.8679, 0.1284, 0.0866, 0.5822, 0.6926, 1.0405, 1.4, 1.5446, 1.4715, 1.7135, 2.1339, 2.1349, 2.7977, 2.3942, 2.3239, 2.8742, 3.3683, 3.4791, 3.5071, 3.216, 3.2072, 2.793, 2.7727, 3.4659, 3.1552, 3.1538, 3.1401, 2.3407, 1.6789, 0.9395, -0.1372, 0.441, 0.3624, 0.4977, 0.0647, 0.481, 0.2916, 0.1255, 0.7829, 0.5198, 0.5236, -0.108, 0.6947, 1.4195, 1.9252, 0.6599, -0.2168, -0.9345, -0.561, -0.3099, 1.1811, 1.1388, 0.5197, 0.0194, 0.0862, -0.3088, -0.2552, 0.0287, -0.2667, 0.4734, 0.5815, 0.1849, 0.4311, 0.2266, 0.1684, 0.001, 0.8576, 1.9987], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.284356, 120.816619, 67.001882, 45.24087, 33.451919, 26.038765, 20.956713, 17.257428, 14.466396, 12.300172, 10.568276, 9.15818, 7.990171, 7.016182, 6.199737, 5.498045, 4.89448, 4.377162, 3.923408, 3.523635, 3.163456, 2.838166, 2.548126, 2.292733, 2.069327, 1.869689, 1.69082, 1.533443, 1.391302, 1.263857, 1.149194, 1.046775, 0.959209, 0.883462, 0.815612, 0.754171, 0.69446, 0.642144, 0.598394, 0.561868, 0.530222, 0.504741, 0.486688, 0.472749, 0.460046, 0.449594, 0.441697, 0.433206, 0.421386, 0.411759, 0.403605, 0.398593, 0.39566, 0.394101, 0.388534, 0.374352, 0.359327, 0.343799, 0.328427, 0.314192, 0.302713, 0.296568, 0.292105, 0.290929, 0.283927, 0.270842, 0.249481, 0.218958, 0.187039, 0.156589, 0.120216, 0.080793, 0.04499, 0.017223, 0.001913, -0.004145, -0.000319, 0.009886, 0.026146, 0.047816, 0.072328, 0.096792, 0.120872, 0.144554, 0.167187, 0.191295, 0.213057, 0.23153, 0.249878, 0.270602, 0.292413, 0.313412, 0.331104, 0.344589, 0.352679, 0.355135, 0.359096, 0.361787, 0.363225, 0.364947, 0.361805, 0.352664, 0.336706, 0.311329, 0.2844, 0.257406, 0.233297, 0.209064, 0.189124, 0.171955, 0.157232, 0.148166, 0.142369, 0.138356, 0.132603, 0.129797, 0.133424, 0.14316, 0.149942, 0.149137, 0.138174, 0.123779, 0.107992, 0.100356, 0.098522, 0.096693, 0.092274, 0.086427, 0.078005, 0.068453, 0.059784, 0.049694, 0.043066, 0.039891, 0.037293, 0.036992, 0.037265, 0.038111, 0.038097, 0.041804, 0.055239], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6569, 104.6888, 97.1514, 86.7693, 76.1058, 66.0924, 57.0653, 49.1037, 42.1762, 36.201, 31.0745, 26.6912, 22.951, 19.764, 17.0512, 14.7406, 12.7713, 11.0925, 9.6587, 8.4317, 7.378, 6.4701, 5.6857, 5.0071, 4.4195, 3.9096, 3.4658, 3.0793, 2.7417, 2.4462, 2.1868, 1.9588, 1.7589, 1.5838, 1.4301, 1.2949, 1.1749, 1.0683, 0.9743, 0.8918, 0.8195, 0.7566, 0.7026, 0.6566, 0.6173, 0.5838, 0.5553, 0.5309, 0.509, 0.4896, 0.4724, 0.4576, 0.4452, 0.435, 0.4257, 0.4154, 0.4042, 0.3921, 0.3794, 0.3664, 0.3536, 0.3422, 0.3322, 0.3239, 0.3159, 0.3069, 0.2954, 0.2801, 0.2615, 0.2405, 0.2165, 0.1893, 0.1605, 0.1318, 0.1058, 0.0838, 0.067, 0.0556, 0.0497, 0.0493, 0.0539, 0.0625, 0.0742, 0.0882, 0.104, 0.1215, 0.1398, 0.1581, 0.1765, 0.1953, 0.2147, 0.2345, 0.2538, 0.272, 0.2881, 0.3015, 0.313, 0.3228, 0.3309, 0.3377, 0.3425, 0.3445, 0.343, 0.3366, 0.3262, 0.3124, 0.2966, 0.2791, 0.2611, 0.2433, 0.2261, 0.2105, 0.1969, 0.1852, 0.1746, 0.1657, 0.1592, 0.156, 0.1548, 0.1537, 0.1506, 0.1452, 0.1378, 0.1303, 0.1239, 0.1185, 0.1132, 0.1079, 0.1019, 0.0952, 0.0881, 0.0804, 0.073, 0.0664, 0.0605, 0.0558, 0.0521, 0.0493, 0.0471, 0.046, 0.0479], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5418, 12.4636, 10.2236, 8.649, 7.2476, 6.3502, 5.8489, 4.8302, 4.2194, 3.9508, 2.5837, 2.4696, 2.121, 2.236, 3.2979, 4.1622, 4.9177, 5.4645, 5.258, 5.7071, 5.9041, 6.8372, 7.2724, 7.805, 8.9362, 9.507, 9.7005, 10.1992, 10.5879, 10.8501, 10.228, 10.275, 10.5496, 10.9146, 10.9185, 10.5106, 9.6832, 7.7568, 6.517, 5.2701, 4.683, 4.3083, 3.8985, 4.2922, 4.682, 4.8339, 3.9711, 2.7651, 1.2424, -1.2062, -2.5604, -3.0633, -5.2899, -7.5361, -8.9355, -9.3285, -8.5971, -7.5337, -5.6259, -3.4636, -0.3528, 2.7502, 5.9895, 9.6708, 12.554, 14.6512, 16.5876, 18.2728, 18.6527, 18.0525, 17.2629, 16.8882, 16.1599, 15.4507, 14.5019, 13.4604, 11.9231, 10.8449, 10.4813, 10.0823, 10.0002, 9.4315, 8.2694, 6.798, 4.7108, 1.874, 0.1019, -1.2466, -1.9939, -3.2442, -3.3671, -3.4518, -3.9047, -3.0409, -2.2517, -1.3196, -0.4869, 0.8626, 3.0239, 5.8562, 6.66, 6.0686, 4.5413, 3.5323, 2.1651, 2.5592, 2.8458, 2.3754, 1.1633, -0.0764, -1.1977, -1.854, -2.0973, -2.598, -1.8901, -0.8552, -0.4608, 0.1826, 0.8353, 0.8187, 0.5694, 1.6191, 3.8961], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.53, 4.99, -0.22, 23.08, 19.22, 45.93, 36.36, 46.35, 34.44, 58.7, 72.77, 61.56, 61.64, 58.75, 63.01, 66.1, 41.57, 35.16, 38.88, 20.86, 31.86, 11.95, 17.86, 12.96, 12.55, 21.99, 14.16, 11.36, 13.56, -5.33, 12.39, 3.47, -3.47, 19.22, 19.46, 38.39, 38.1, 16.42, 20.68, 20.7, 34.27, 31.21, 29.2, 51.24, 48.68, 41.53, 42.66, 39.06, 29.88, 24.87, 35.01, 51.91, 48.46, 46.65, 41.67, 32.35, 0.35, 7.11, 6.59, 15.29, 11.83, 13.99, 27.96, 36.36, 27.77, 3.18, -13.92, -27.61, -34.05, -17.06, 0.72, -32.04, -33.46, -22.79, -13.92, -4.09, -10.49, -2.44, -4.11, 13.28, 24.93, 40.1, 49.65, 45.68, 46.76, 84.95, 90.3, 74.65, 69.79, 65.82, 70.27, 67.75, 67.84, 53.53, 49.2, 32.84, 40.19, 49.88, 40.44, 45.08, 37.86, 29.39, 18.77, -5.14, -34.94, -19.35, -20.01, -9.65, -14.78, 2.23, 0.14, -17.84, 0.7, -6.03, -8.38, -9.11, 12.71, 31.73, 57.5, 20.57, 5.24, -8.41, 0.03, -4.02, 14.56, 14.76, -0.93, -4.0, -3.42, 0.14, -9.88, -17.33, -30.29, -2.95, 13.45, 23.26, 23.08, 15.8, -18.68, -20.76, 15.97, 47.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0455, 0.3775, 0.2527, 0.2061, 0.5387, 1.3251, 1.448, 1.4904, 1.4204, 0.953, 0.7197, 0.8138, 1.1612, 0.8791, 0.8777, 0.7219, 0.9597, 1.2942, 0.9667, 0.8629, 1.132, 1.0694, 0.83, 0.4565, 0.3673, 0.1226, 0.6656, 0.9628, 0.8427, 0.5568, 0.656, 0.3582, 0.3618, 0.4288, 0.4238, 0.7949, 1.1211, 0.7048, 1.2409, -0.0746, 0.5475, 0.7455, 0.8708, 0.8577, 1.0342, 1.2391, 1.0124, 1.1386, 0.8757, 1.2673, 1.0754, 0.7409, 0.8268, 0.6597, 1.1244, 1.0957, 1.1214, 0.7871, 0.5183, 0.2539, 0.1904, 0.566, 0.4428, 0.7473, 1.0301, 0.79, 1.0079, 0.9104, 0.0108, 0.0023, -0.6474, -0.5659, -0.2922, -0.2095, -0.421, -0.5347, 0.1334, 0.9682, 0.8795, 1.347, 1.2911, 1.2377, 1.4706, 1.5543, 1.1695, 1.1845, 1.0797, 0.9575, 1.3422, 1.1643, 1.0967, 1.2223, 1.3731, 1.551, 1.4769, 1.0518, 0.7986, 0.7721, 0.6854, 0.9936, 0.9968, 1.2196, 1.1003, 0.967, 0.2529, 0.3196, -0.3443, -0.2417, -0.2437, 0.0348, -0.0603, 0.4595, 0.3432, 0.3259, 0.7853, 0.649, 0.8933, 0.7692, 1.3247, 1.26, 1.4226, 1.3907, -0.0609, -0.2631, -0.4932, 0.2045, 1.184, 1.1283, 0.9229, -0.0867, 0.4137, -0.1745, -0.2234, -0.0141, -0.0433, 0.3431, 0.4714, 0.1302, 0.4306, 0.4063, 0.4468, 0.6387, 1.1589, 1.7333], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3402, -0.3297, 0.0231, -0.1429, -0.0306, 0.3241, 0.9061, 1.2057, 0.8419, 0.583, 0.0677, 0.3791, 0.6063, 0.389, 0.1193, 0.4167, 0.3955, 0.6006, 0.2361, 0.3173, 0.5863, 0.4128, 0.3723, -0.5524, -0.2493, -0.2698, -0.0163, 0.2529, 0.2168, -0.2465, 0.1703, 0.0219, -0.0306, -0.2251, -0.0924, -0.0028, 0.5017, 0.1981, 0.2743, -0.7784, -0.1376, 0.3326, 0.5048, 0.1914, -0.0169, 0.7323, 0.5619, 0.4629, 0.4714, 0.6581, 0.4186, -0.0873, -0.0109, 0.0886, 0.3152, 0.6198, 0.7597, 0.0732, -0.6335, -0.4315, -0.257, 0.0631, -0.3228, 0.2401, 0.3411, 0.0532, 0.2711, -0.1901, -0.5634, -1.0503, -1.6139, -1.1975, -0.7515, -1.4344, -3.1632, -1.0175, -0.8611, -0.0167, 0.4353, 0.6614, 0.7504, 0.8129, 0.8043, 1.0908, 0.7253, 0.3927, 0.7005, 0.5778, 0.4174, 0.697, 0.5905, 0.3462, 0.8377, 0.9378, 0.9512, 0.1757, 0.3508, 0.1589, 0.1013, 0.2245, 0.549, 0.1254, 0.4989, 0.1291, -0.3682, -0.676, -1.3794, -0.8923, -0.5395, -0.5567, -0.568, -0.1616, -0.0216, -0.0487, 0.0123, 0.104, 0.3878, -0.2863, 0.0958, 0.378, 0.5406, 0.0033, -1.2997, -1.1649, -1.6824, -1.183, -0.1242, 0.5983, -0.0571, -0.6825, -0.6886, -0.6611, -1.008, -0.6695, -0.4008, 0.1147, 0.2529, -0.1379, 0.0056, -0.3437, -0.0532, -0.1313, 0.1389, 0.3133], "thermo_temp": [null, 0.3885, 0.8131, 0.6686, 0.7137, 1.1926, 0.271, 0.6595, 0.5974, 0.8265, 0.4592, 0.8908, 0.3857, 0.7071, 0.2296, 0.349, 0.5694, 1.001, 0.5418, 0.4775, 0.5786, 0.3699, 0.652, 0.5179, 0.5549, 0.6104, 0.7584, 0.3052, 0.5641, 0.6936, 0.9433, 0.5456, 0.5456, 0.6566, 0.4577, 1.093, 0.6165, 0.3923, 0.7286, 0.71, 0.6259, 0.8034, 0.6165, 0.5979, 0.3923, 0.6539, 0.5161, 0.7977, 0.6194, 0.5068, 0.9666, 1.1918, 0.7883, 0.4129, 0.366, 0.6663, 1.0511, 0.5631, 0.4505, 0.6757, 0.4043, 0.6759, 0.6568, 0.8282, 0.8377, 0.5712, 0.8091, 0.476, 0.3617, 0.7139, 1.1518, 0.8377, 0.4474, 0.503, 0.7656, 0.5646, 0.689, 0.7369, 0.7369, 1.1005, 0.5742, 1.0527, 0.9665, 0.6986, 0.4593, 1.2345, 2.7422, 0.6662, 0.9945, 1.0814, 0.4442, 0.7145, 0.5407, 0.4248, 0.6662, 0.4828, 0.4442, 0.7918, 0.4082, 0.3796, 0.9248, 0.4672, 0.5062, 0.8761, 0.5451, 0.6133, 0.5257, 0.8956, 0.4478, 0.6133, 0.5841, 0.8664, 0.4478, 1.0943, 0.6014, 0.838, 0.6211, 0.9957, 1.0351, 0.9168, 0.2958, 0.5915, 0.5964, 0.7591, 0.3648, 0.3746, 0.8027, 0.5451, 0.5054, 1.0554, 1.5956, 0.882, 0.882, 1.3874, 1.5361, 0.9018, 1.1892, 1.3874, 1.7244, 0.53, 0.98, 0.8796, 1.1023, 0.5859, 0.7845, 0.6554, 0.3972, 0.7547, 0.2284, 0.4866, 0.425, 0.75, 0.5, 0.77, 1.29, 1.42], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6131, 0.5851, 0.6407, 0.5943, 0.6148, 0.5448, 0.5092, 0.5201, 0.6076, 0.5956, 0.5741, 0.5749, 0.5377, 0.5585, 0.5511, 0.5518, 0.5624, 0.5981, 0.5448, 0.5483, 0.5747, 0.6417, 0.6243, 0.61, 0.6184, 0.5892, 0.6808, 0.6691, 0.6188, 0.6388, 0.6517, 0.647, 0.6754, 0.6647, 0.6526, 0.6053, 0.6141, 0.5963, 0.6329, 0.6304, 0.608, 0.6732, 0.7675, 0.7713, 0.7061, 0.6443, 0.6483, 0.7215, 0.6927, 0.6487, 0.6536, 0.6083, 0.6206, 0.6271, 0.6637, 0.6953, 0.6728, 0.6976, 0.6573, 0.6035, 0.6236, 0.7196, 0.7411, 0.6877, 0.6541, 0.6744, 0.6544, 0.6607, 0.6746, 0.6859, 0.7613, 0.7273, 0.7864, 0.8192, 0.7973, 0.7358, 0.8265, 1.1748, 1.0823, 1.0664, 1.0691, 0.9555, 0.9117, 0.8442, 0.768, 0.7495, 0.701, 0.6543, 0.6793, 0.63, 0.5845, 0.6464, 0.6138, 0.5942, 0.6455, 0.6272, 0.6247, 0.6067, 0.6592, 0.6208, 0.6194, 0.613, 0.6591, 0.6207, 0.7068, 0.6876, 0.715, 0.6979, 0.752, 0.8035, 0.8241, 0.728, 0.7032, 0.6838, 0.6975, 0.637, 0.5893, 0.6281, 0.613, 0.5934, 0.6774, 0.8444, 0.8512, 0.8568, 0.9533, 1.0592, 1.0306, 1.0595, 1.1191, 1.2291, 1.102, 1.0798, 1.0434, 1.0541, 0.969, 0.9355, 0.8845, 0.7959, 0.7884, 0.6866, 0.6502, 0.6093, 0.6349, 0.6104, 0.6394, 0.7577, 0.8781], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9852, 0.9745, 0.9869, 1.0293, 1.1187, 1.2594, 1.2013, 1.2514, 1.1562, 1.2531, 1.3536, 1.3544, 1.2239, 1.2864, 1.2451, 1.3024, 1.2084, 1.1772, 1.1357, 1.0818, 1.115, 1.0025, 1.0831, 1.0409, 1.0249, 1.0886, 1.1077, 1.0117, 1.0386, 0.9523, 1.0051, 0.9633, 0.9334, 0.9677, 1.0313, 1.1291, 1.1095, 1.0185, 1.053, 1.0766, 1.1113, 1.1365, 1.0822, 1.2158, 1.2135, 1.2296, 1.2262, 1.2345, 1.1513, 1.1204, 1.1282, 1.2517, 1.2246, 1.2092, 1.2045, 1.1569, 1.0752, 0.9887, 1.0109, 1.0501, 0.9994, 1.0347, 1.0765, 1.1104, 1.127, 1.0497, 0.9639, 0.8568, 0.767, 0.8476, 0.953, 0.8594, 0.7174, 0.8373, 0.8782, 0.905, 0.9285, 0.9698, 0.963, 1.0197, 1.0718, 1.1679, 1.2248, 1.1869, 1.1938, 1.2961, 1.5784, 1.4245, 1.4297, 1.3198, 1.3307, 1.3268, 1.3216, 1.1968, 1.2127, 1.1372, 1.1597, 1.202, 1.2004, 1.1522, 1.2076, 1.1197, 1.0627, 1.0272, 0.867, 0.8553, 0.8609, 0.9212, 0.8793, 0.9256, 0.9417, 0.9182, 0.8922, 0.9362, 0.9197, 0.8836, 0.956, 1.0398, 1.1686, 1.0979, 0.9468, 0.9449, 0.909, 0.9226, 0.9727, 1.031, 0.9788, 0.9162, 0.8952, 0.9283, 0.8901, 0.8788, 0.8584, 0.8932, 1.0102, 0.9834, 1.0589, 0.989, 0.9331, 0.8342, 0.9176, 1.0448], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0181, 0.9739, 0.9967, 0.9022, 0.8694, 0.7785, 0.6948, 0.7158, 0.7752, 0.719, 0.56, 0.5936, 0.6289, 0.6616, 0.6113, 0.5589, 0.6307, 0.7288, 0.7138, 0.7731, 0.7979, 0.8133, 0.808, 0.8685, 0.8568, 0.8107, 0.8299, 0.8619, 0.8692, 0.9283, 0.9142, 0.9068, 0.9519, 0.9004, 0.8369, 0.8271, 0.753, 0.8361, 0.8262, 0.8305, 0.7891, 0.7489, 0.7622, 0.7129, 0.7274, 0.7152, 0.7321, 0.7171, 0.7765, 0.7805, 0.8184, 0.7167, 0.7342, 0.7566, 0.7688, 0.8108, 0.887, 0.9461, 0.9431, 0.9213, 0.9177, 0.932, 0.8762, 0.855, 0.839, 0.8544, 1.017, 1.0459, 1.1386, 1.1088, 1.0608, 1.064, 1.0828, 1.1154, 1.0565, 1.0097, 1.0383, 0.9782, 0.9951, 0.9742, 0.8617, 0.8155, 0.752, 0.7433, 0.7517, 0.7178, 0.5468, 0.5398, 0.5896, 0.6746, 0.6369, 0.6678, 0.6659, 0.7321, 0.7949, 0.8313, 0.8104, 0.7647, 0.7626, 0.7449, 0.8001, 0.8143, 0.8989, 0.9343, 1.061, 1.0681, 1.0868, 1.0343, 1.0252, 0.9584, 0.9624, 1.0197, 0.9691, 1.0107, 0.9776, 0.9829, 0.8153, 0.7989, 0.6715, 0.7157, 0.8472, 0.9063, 0.9339, 0.9419, 0.8359, 0.8324, 0.8867, 0.9352, 0.9276, 0.9513, 1.0242, 1.0191, 1.0516, 1.0125, 0.8935, 0.8651, 0.791, 0.8392, 0.9826, 0.9709, 0.8584, 0.7074], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -167028.58, -10590.62, -9077.67, 20992.81, 89363.27, 646952.45, 658667.97, 586581.03, 393028.73, 335635.96, 263477.18, 282581.57, 342211.58, 225678.98, 205796.66, 183863.4, 236352.23, 366221.44, 218052.57, 277128.81, 359539.14, 106922.13, 98096.65, -140702.49, -111667.09, -59849.79, 45720.11, 112339.67, 29844.44, 246.55, 75062.45, -37038.28, 10581.74, -7441.04, 20555.44, 118128.96, 110877.99, 55944.67, 63321.02, -158815.3, 146096.37, 249828.67, 347748.24, 240531.68, 309708.84, 361062.34, 329003.02, 204021.88, 216970.87, 279152.6, 191702.83, 90708.5, 232070.07, 204568.53, 260592.62, 268857.7, 223515.21, 116052.57, -232099.36, -117800.84, -99500.58, -66513.35, -44341.8, 32115.58, 83273.55, 57307.24, 94610.64, -137294.59, -268794.43, -567607.48, -666062.95, -407948.23, -296593.49, -904370.27, -852087.0, -555044.12, -393363.42, 13948.5, 11955.86, 151587.23, 142477.69, 165488.47, 221947.38, 229312.41, 129794.58, 131545.33, 173472.9, 136525.84, 548778.46, 352574.08, 294104.9, 382056.3, 433077.4, 415851.4, 372125.84, 263122.31, 229993.02, 103875.9, 106486.44, 284810.12, 179907.42, 200619.0, 204701.66, 25721.78, -58693.48, -158781.18, -419043.76, 22128.91, 30474.64, 92103.01, -19561.09, 88828.18, 71099.64, 54230.52, 186833.07, 124654.48, 115128.87, -57888.17, 222540.6, 336542.23, 411163.12, -130874.32, -458845.26, -624580.08, -402590.95, -240528.17, 340193.35, 284102.68, 94478.56, -97129.07, -57446.55, -153458.87, -109253.5, -42071.53, -61521.31, -4433.47, 4345.21, -23858.33, -5733.52, -41686.46, -46470.68, -75923.21, 153401.35, 614855.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7275, 1.2716, 1.219, 0.9662, 1.4236, 1.8435, 1.5916, 1.5771, 1.5439, 1.8526, 2.1346, 1.388, 1.511, 1.8455, 1.2318, 1.187, 0.2593, 0.1301, 0.1776, 0.6472, 0.8852, 0.5423, 0.4073, 0.8412, 0.2536, 0.4941, 0.4045, 0.4745, 0.9043, 0.8111, 0.5928, 0.5379, -0.0395, 0.6818, 0.9429, 1.1977, 0.8742, 1.2017, 1.3745, 1.3659, 1.0125, 1.223, 1.3225, 1.0121, 0.5841, 1.2674, 1.2344, 1.4977, 1.5521, 1.4299, 0.8959, -0.0149, 0.4885, 0.3216, 0.4197, 0.4648, 0.8201, 0.9771, 0.8664, 0.965, -0.0033, -0.4467, -1.1217, -1.4682, -0.9168, -0.687, -1.7898, -1.3307, -0.6145, 0.009, 1.0764, 1.0498, 1.5314, 1.5772, 1.8414, 2.0872, 2.0985, 1.9154, 2.0172, 2.3204, 2.2129, 2.6732, 2.247, 2.1283, 2.5585, 2.9097, 2.8513, 2.2454, 1.8174, 1.4855, 0.8947, 0.7838, 1.4676, 1.1487, 1.1239, 1.2116, 0.5673, 0.1356, -0.4689, -1.2809, -0.517, -0.467, -0.2156, -0.5098, 0.035, -0.0163, -0.0479, 0.692, 0.4983, 0.5417, -0.102, 0.6666, 1.344, 1.7464, 0.4997, -0.3347, -1.037, -0.6744, -0.4223, 1.0153, 0.9413, 0.294, -0.1776, -0.097, -0.4214, -0.3712, -0.1491, -0.4853, 0.2284, 0.3445, 0.0639, 0.3982, 0.27, 0.2687, 0.2588, 1.0368, 1.8854], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -450874.5682, -717564.133, -59450.0684, 85222.8248, 328518.4429, 259314.1161, 666549.1162, 1118736.4694, 2354539.1428, 2913588.7811, 2922511.5592, 2080729.1863, 1472531.8822, 1114667.1782, 1098464.3116, 1372234.7558, 1901064.1827, 2307511.5435, 2522839.987, 2760916.1695, 3254746.2932, 3090916.759, 3111200.966, 3325430.1409, 2535187.4484, 1781474.4338, 1029228.2928, 337415.1531, 190304.0905, 259524.867, 293859.6604, -112902.5463, -281811.7563, -67891.2447, -193942.7744, 46740.083, 333760.8425, 642713.5733, 1083248.3897, 985010.0516, 792799.7086, -57294.0068, 230246.8017, 1044524.8734, 1889730.5876, 2824338.9242, 2958657.9875, 3069354.0347, 3031026.4536, 3473340.4442, 2948523.3237, 2577474.8409, 1986998.2435, 1294038.9016, 680112.2266, 735357.7384, 1132000.5624, 1420675.5266, 1579905.9881, 960436.9053, 430275.4884, -549612.7954, -724722.383, -587625.728, -554731.2032, -278893.4577, -1388.458, 273293.1995, 663855.1246, 935157.8385, 474492.6808, -394235.9737, -1769354.8273, -2536514.8479, -2276973.9119, -1753231.3488, -2533828.1777, -1924511.7301, -914190.1624, -160660.0332, 877575.0641, 1639478.891, 2040559.6118, 2033903.8176, 2012998.4153, 2022283.4149, 1330136.7469, 591286.9808, 282845.8542, 357890.2081, 407034.5519, 1550585.7807, 1378278.332, 683468.393, 640424.5682, 996062.27, 1204124.6905, 1163164.9453, 1233338.4127, 1438322.6944, 1052714.7379, 555303.1001, 769550.027, 422025.3973, 309717.0221, 199949.3108, -391623.1319, -822428.7101, -1342075.3107, -1949436.028, -1392816.5593, -657173.4852, 163614.6815, 655897.389, 939667.7533, 975459.5713, 839122.4294, 1062933.2054, 1187604.1857, 831376.6158, 180542.2333, -278292.7617, -153233.9449, 399565.2158, -112571.5511, -233040.1685, -963565.6786, -620685.271, -281976.0705, 416780.6639, 528329.2268, 219988.0711, 416944.1044, 454397.5204, 471771.4047, 1233040.2337, 1859089.2602, 1822825.9937, 1740403.5151, 1548466.727, 1473441.1538, 1372240.7529, 1417214.8541, 1115408.973, 464930.2663, 235132.4173, 877909.3778], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.31, 50.1, 49.0, 52.96, 54.39, 61.22, 61.39, 64.9, 61.66, 66.93, 76.4, 66.16, 67.4, 65.86, 66.29, 74.13, 69.84, 66.11, 63.63, 54.3, 55.62, 53.72, 57.61, 53.21, 53.32, 62.6, 55.28, 48.35, 47.69, 39.22, 44.26, 36.61, 34.55, 44.35, 51.62, 53.02, 57.22, 53.61, 56.39, 58.7, 67.18, 66.39, 67.28, 72.6, 64.12, 63.33, 63.5, 64.83, 60.44, 60.28, 58.48, 65.76, 64.3, 63.47, 61.41, 63.45, 54.49, 52.79, 61.15, 68.97, 63.33, 61.34, 67.22, 67.26, 67.73, 59.68, 49.77, 36.7, 28.09, 35.87, 45.2, 36.95, 28.88, 30.77, 34.12, 36.33, 38.1, 43.43, 42.75, 46.9, 53.39, 63.32, 61.87, 60.95, 60.54, 65.39, 84.82, 85.23, 85.81, 85.49, 85.34, 85.32, 85.43, 80.23, 80.29, 73.01, 82.7, 83.03, 84.02, 88.71, 87.36, 79.83, 73.46, 66.84, 58.99, 61.39, 61.65, 67.36, 59.72, 65.43, 63.43, 58.41, 55.71, 48.94, 48.46, 48.6, 56.58, 63.15, 72.02, 58.91, 49.18, 41.15, 40.74, 44.12, 48.16, 53.18, 47.88, 45.73, 46.85, 46.09, 37.75, 37.98, 34.04, 38.41, 43.58, 46.07, 52.08, 41.76, 39.81, 31.0, 39.48, 53.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.8509, 7.0152, -36.5813, 104.8312, 33.4992, -87.9995, -10.724, -59.3421, -34.0454, -55.0457, -54.9737, -3.1595, 74.4833, -48.269, 20.1928, 21.0092, -6.0825, -64.1989, -48.2962, 647.7846, -31.1847, 63.1018, 52.2413, 53.5897, 1.3856, -27.4763, -19.3431, 22.1508, -26.4903, -37.5506, 10.8583, 11.2832, -39.3841, -56.7236, 7.245, -30.7511, 156.8161, 113.3019, 100.4674, 69.5577, 113.0708, 13.0366, 76.2481, 20.0629, 157.0725, 13.4851, 6.7529, 76.6891, -12.9915, 2.0902, -49.2349, -46.8211, -47.2117, -25.6121, -47.1131, -44.1746, 69.7363, -53.8703, -81.4207, -53.0594, 4.6925, -46.5274, -30.5539, -4.9232, 14.3617, 16.4507, 68.6648, 51.5034, 28.7381, 92.0263, -32.6889, 389.5146, 1007.6903, 95.6467, -15.4778, 87.7783, 104.3432, 53.1614, -21.9062, -35.0551, -32.8717, -23.7888, 22.8426, -41.3796, -24.8646, -66.6252, -24.9191, 27.7536, 98.3098, -33.1899, -23.5127, -9.4939, 8.4879, 36.8535, -0.587, -33.223, -22.2259, 33.5594, 113.0819, 46.4991, -69.6068, -25.9329, -26.1878, 6.9611, 72.2776, 92.1705, 15.9336, 20.9915, 50.4075, -22.1381, -71.4856, -36.1526, -53.2165, -27.9432, -14.4514, -2.386, 59.6702, -13.9196, -31.3002, -20.9485, 72.2248, 27.2246, 11.0856, 112.134, 327.0665, 67.1972, 27.3037, 104.3289, 55.4813, 30.8379, 37.258, 12.0453, -68.9392, -82.5474, -83.0002, -67.3816, -88.4991, -39.583, -26.1937, 11.1843, 6.9263, 10.1044], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.73, 11.68, 11.13, 11.17, 11.21, 10.03, 9.98, 9.56, 9.62, 8.72, 9.51, 9.28, 9.38, 9.99, 9.98, 11.33, 11.12, 10.0, 10.25, 10.16, 10.02, 10.06, 10.28, 10.51, 10.21, 10.14, 10.17, 10.49, 10.25, 10.0, 9.22, 9.58, 9.99, 9.68, 9.75, 8.48, 8.67, 8.77, 8.51, 8.66, 8.41, 8.37, 8.15, 7.85, 8.45, 8.4, 8.52, 8.2, 8.23, 8.59, 9.9, 9.84, 9.23, 9.16, 9.09, 9.11, 9.06, 8.93, 8.95, 10.11, 10.31, 10.78, 11.08, 11.35, 10.72, 12.31, 12.01, 12.65, 13.13, 14.1, 13.3, 13.0, 13.0, 13.05, 13.13, 13.01, 12.89, 12.89, 12.94, 11.95, 11.94, 11.38, 10.75, 10.73, 10.85, 7.76, 7.6, 7.66, 7.45, 6.33, 6.31, 6.8, 6.94, 6.89, 6.81, 7.53, 7.75, 8.13, 8.99, 9.71, 9.19, 9.11, 9.22, 9.16, 8.8, 8.76, 9.41, 9.37, 9.37, 9.67, 10.37, 10.19, 10.37, 11.83, 12.4, 12.57, 12.6, 12.48, 13.4, 13.03, 13.4, 13.55, 13.47, 13.33, 13.33, 13.37, 13.0, 13.42, 13.43, 13.14, 12.67, 12.23, 11.95, 10.67, 10.54, 10.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2158, 1.1571, 0.9771, 1.1851, 1.3875, 1.2047, 1.1522, 1.124, 1.3017, 1.4811, 1.0399, 1.1877, 1.3736, 1.0539, 1.0243, 0.5601, 0.5814, 0.676, 0.9031, 1.0019, 0.8052, 0.7233, 0.9873, 0.6966, 0.8087, 0.7467, 0.8143, 1.043, 1.0141, 0.8689, 0.8425, 0.5368, 0.8625, 0.9679, 1.0695, 0.9175, 1.0793, 1.2128, 1.1771, 0.985, 1.0733, 1.1517, 0.9634, 0.7365, 1.0506, 1.0146, 1.1509, 1.1632, 1.1003, 0.812, 0.3717, 0.7165, 0.7079, 0.7545, 0.7632, 0.9243, 1.0888, 0.9948, 1.0318, 0.5508, 0.3519, 0.069, -0.1251, 0.1643, 0.2814, -0.1944, -0.0845, 0.2109, 0.4555, 0.8444, 0.8192, 0.9762, 0.9637, 1.0411, 1.128, 1.1212, 1.0038, 1.0011, 1.096, 1.0238, 1.2464, 1.0391, 0.9824, 1.1831, 1.3594, 1.3582, 1.3203, 1.1137, 1.074, 0.8546, 0.8491, 1.1744, 1.05, 1.0595, 1.0827, 0.7623, 0.5677, 0.3632, 0.0271, 0.3967, 0.4245, 0.5445, 0.4178, 0.6621, 0.6243, 0.595, 0.9152, 0.7949, 0.7927, 0.473, 0.8215, 1.084, 1.2401, 0.6567, 0.3158, 0.064, 0.2393, 0.3615, 0.8796, 0.8406, 0.5973, 0.4318, 0.4722, 0.363, 0.3923, 0.4804, 0.3545, 0.6236, 0.6603, 0.5463, 0.6727, 0.5982, 0.5746, 0.516, 0.8391, 1.2142], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5164, 3.5109, 3.4592, 3.4596, 5.7484, 6.3804, 7.2976, 7.0083, 6.5979, 6.2988, 5.7493, 6.0339, 5.4195, 4.7435, 4.146, 4.3533, 5.024, 4.392, 4.0586, 4.4464, 4.2571, 3.9195, 3.7027, 3.345, 3.1348, 3.0045, 2.7721, 2.5723, 2.3911, 2.2917, 2.331, 2.2002, 2.1749, 2.1318, 3.2181, 3.2618, 2.8993, 2.5118, 2.2626, 2.1064, 2.7806, 3.3584, 3.0512, 3.6217, 4.3597, 4.1561, 3.7765, 3.4226, 3.9151, 3.6929, 3.4213, 3.3164, 2.7005, 3.3564, 3.3653, 3.0673, 2.6777, 2.6719, 2.5953, 2.5256, 2.3464, 2.2327, 2.16, 3.0686, 2.713, 2.8638, 2.826, 2.9904, 3.4077, 4.0069, 4.2734, 4.2616, 4.8598, 5.4294, 5.7464, 5.9093, 5.9349, 5.9772, 5.9832, 5.2186, 5.8829, 6.5934, 6.5435, 6.0587, 5.7056, 5.9146, 5.0798, 5.318, 4.4011, 3.6078, 3.6881, 4.5111, 4.5298, 4.2787, 3.9017, 3.6049, 3.3461, 2.9941, 3.1674, 2.8402, 2.477, 2.6384, 2.3115, 2.0047, 2.0867, 2.659, 2.8688, 3.0575, 3.1446, 3.2984, 3.2768, 3.2755, 3.3657, 3.3637, 3.3818, 2.6698, 2.7254, 2.7868, 4.3026, 5.0473, 4.7863, 4.6915, 4.8685, 4.868, 4.9343, 4.7434, 4.5364, 4.549, 4.6176, 4.6731, 4.6702, 4.812, 4.9724, 3.4257, 3.4448, 3.3188, 2.9943, 2.7211, 2.531, 2.511, 1.3697, 2.6403, 5.2761], "mkt_dynamics": [0.277802, -0.069975, -0.086714, -0.320747, -0.081336, 0.005254, -0.247956, -0.496541, -0.854394, -1.069276, -1.163266, -1.1663, -1.220789, -0.959389, -0.760573, -0.468053, -0.119079, 0.373933, 0.84933, 1.135787, 1.364297, 1.197938, 0.970401, 0.902716, 0.921722, 1.026974, 1.180463, 1.229479, 1.259174, 1.311398, 1.147612, 1.103621, 1.05519, 0.945879, 0.945971, 0.630479, 0.162694, -0.303592, -0.561844, -0.473665, -0.38683, -0.311128, -0.28946, -0.483385, -0.496744, -0.488439, -0.558291, -0.231675, 0.055794, 0.343281, 0.793498, 0.668683, 0.667608, 0.734346, 0.802713, 1.015159, 1.078185, 1.165721, 1.242288, 1.324146, 1.376476, 1.362634, 1.06956, 0.757038, 0.637409, 0.591275, 0.755584, 1.124201, 1.247678, 0.959458, 0.468818, -0.13791, -0.680059, -0.859301, -0.833533, -0.648539, -0.373798, -0.094881, 0.208371, 0.153564, -0.069803, -0.404832, -0.821589, -0.961577, -0.976475, -0.976475, -0.930243, -0.966451, -1.005735, -0.800134, -0.604114, -0.216629, 0.133657, 0.332997, 0.585195, 0.767332, 0.926902, 0.943855, 0.91178, 0.845778, 0.963682, 1.088668, 1.17965, 1.283099, 1.231464, 1.253482, 1.26821, 1.202193, 1.096506, 0.82961, 0.581947, 0.470767, 0.394881, 0.411334, 0.403562, 0.192251, -0.198966, -0.557748, -0.821346, -0.931612, -0.990659, -0.974045, -0.971545, -0.97935, -0.873368, -0.841978, -0.657684, -0.502047, -0.32087, -0.114541, 0.100813, 0.346491, 0.670262, 0.91166, 0.794697, 0.49395, 0.120258, -0.170663, -0.146434, -0.038002, -0.062132, -0.043664, -0.283571, -0.444936, -0.434149, -0.600894, -0.744516, -0.726783, -0.652995, -0.433134, -0.08956, 0.112166, 0.101255, 0.081832, 0.30119, 0.667765], "market_activity_top_line": [26.538378, 26.401062, 26.467682, 26.460681, 26.537776, 26.450168, 26.364069, 26.303891, 26.28155, 26.227132, 26.15988, 26.129239, 26.101735, 26.098021, 26.095173, 26.100167, 26.323491, 26.790624, 27.210615, 27.646522, 27.812437, 27.871183, 27.779275, 27.855664, 28.090996, 28.235389, 28.355615, 28.445014, 28.627511, 28.92407, 28.943799, 29.068958, 29.310028, 29.312494, 29.307087, 29.073731, 28.982892, 28.928441, 28.961666, 29.061154, 29.167648, 29.190068, 29.372541, 29.31836, 29.353859, 29.371919, 29.438775, 29.656257, 29.86214, 29.934586, 29.986127, 29.80657, 29.88102, 30.049941, 30.297066, 30.423444, 30.670571, 30.947102, 31.156065, 31.207368, 31.31803, 31.462964, 31.470372, 31.346849, 31.495332, 31.610195, 31.837386, 32.076, 32.241636, 32.158502, 31.821926, 31.815349, 31.811715, 31.827746, 31.842524, 32.046459, 32.338753, 32.533071, 32.725101, 32.531794, 32.251245, 32.010117, 31.839731, 31.740788, 31.702001, 31.584118, 31.461924, 31.385399, 31.348993, 31.38269, 31.465338, 31.97, 32.308586, 32.595032, 32.868604, 33.097116, 33.180153, 33.25933, 33.399656, 33.469507, 33.7432, 33.842339, 33.885774, 34.090844, 34.423108, 34.718382, 34.977315, 35.05454, 35.063625, 34.909822, 34.824044, 35.000678, 35.13065, 35.295335, 35.480914, 35.394591, 35.161386, 35.001281, 34.809507, 34.757518, 34.70739, 34.682742, 34.628061, 34.624373, 34.623651, 34.634484, 34.877235, 35.032604, 35.137627, 34.994565, 35.13463, 35.462991, 35.918204, 35.85742, 35.496025, 35.161718, 34.968378, 34.92503, 35.036239, 35.264613, 35.40779, 35.299708, 35.181596, 35.080015, 35.037757, 35.017361, 34.968151, 34.993606, 35.054644, 35.107609, 35.242879, 35.291958, 35.277681, 35.22038, 35.463334, 36.028666], "market_activity_min_gap": [0.120134, 0.151168, 0.302417, 0.363887, 0.444713, 0.418145, 0.304858, -0.611041, -0.921594, -1.788665, -2.522488, -2.394828, -2.088027, -1.43827, -1.240657, -0.97346, -0.430534, -0.040973, 0.205934, 0.396218, 0.510745, 0.667631, 0.715871, 0.860129, 0.976213, 1.163781, 1.345814, 1.559928, 1.777241, 2.041748, 2.128511, 2.224225, 2.438614, 2.536291, 2.673237, 2.604943, 2.515952, 2.388517, 2.337604, 2.227021, 2.020033, 1.838637, 1.702301, 1.522812, 1.349809, 1.15926, 1.019893, 1.023289, 1.038738, 1.059706, 1.025962, 0.91488, 0.843291, 0.841289, 0.913019, 0.925047, 0.976019, 1.054553, 1.168964, 1.295439, 1.362237, 1.48411, 1.61652, 1.643929, 1.737473, 1.723039, 1.733215, 1.754054, 1.801897, 1.810959, 1.681169, 1.601916, 1.572088, 1.485701, 1.417008, 1.363737, 1.354012, 1.373057, 1.3976, 1.288467, 1.126881, 0.169618, -1.677544, -2.454979, -2.55628, -3.633322, -4.384884, -4.223464, -3.518835, -2.525929, -1.840592, -0.919016, -0.670142, -0.461307, -0.123926, 0.040925, 0.221811, 0.42225, 0.644231, 0.799472, 0.91464, 1.051517, 1.172651, 1.350386, 1.569826, 1.826351, 2.117212, 2.357318, 2.603496, 2.701215, 2.740817, 2.763198, 2.68164, 2.640264, 2.605784, 2.364692, 2.048209, 1.72816, 0.430902, -0.219347, -0.526239, -0.380018, -0.43539, -0.217505, -0.250359, -0.239264, 0.097992, 0.158788, 0.133562, -0.016249, 0.047095, 0.130713, 0.199593, 0.196429, 0.162517, -0.078619, -1.076156, -1.503818, -0.208413, 0.191935, 0.198262, 0.238633, 0.276757, 0.07248, -0.270818, -0.233986, -0.463626, -0.063081, 0.042057, -0.012444, 0.046239, 0.01711, -0.034349, -0.036608, 0.029514, 0.155524], "market_activity": [null, null, null, null, 10.1153, 10.488475, 3.867687, -2.240856, -9.497578, -11.968989, -12.55437, -11.801385, -11.616117, -9.707759, -6.436229, -3.512865, 8.698943, 38.807396, 59.729373, 76.060487, 85.843368, 90.872809, 85.67088, 70.653915, 67.601257, 70.263279, 79.761314, 84.898407, 85.519704, 90.836852, 90.044326, 90.775813, 92.945106, 84.178353, 78.964652, 63.168301, 41.7817, 28.567325, 20.767863, 26.441506, 35.238503, 40.743902, 49.092026, 45.806863, 40.654256, 36.592778, 30.342989, 37.96177, 49.12751, 56.64213, 59.52504, 44.70132, 32.899585, 31.348642, 39.299071, 53.832686, 68.851343, 78.922421, 85.734286, 88.405418, 85.612209, 80.839329, 71.45814, 58.76377, 54.405435, 51.251767, 57.650209, 73.373154, 82.420327, 78.595014, 54.211882, 33.422366, 19.079183, 11.693541, 17.344571, 27.829885, 44.355093, 59.322946, 72.145073, 64.270612, 38.877731, 14.19149, -0.53808, -9.43184, -14.55152, -17.11136, -18.39128, -19.03124, -19.29312, -14.922635, -6.600692, 19.179979, 43.509864, 58.707107, 69.336379, 77.026064, 81.550782, 78.734841, 74.629496, 68.085323, 72.378686, 75.374143, 73.653572, 78.126836, 83.127643, 91.055596, 95.527798, 97.763899, 91.48695, 75.960575, 58.754187, 52.923319, 52.725684, 61.257342, 73.199796, 68.501148, 51.164174, 30.082137, 13.371644, 3.459947, -3.043502, -5.434001, -4.29545, -3.231725, -1.961288, -0.753969, 10.086916, 20.999908, 29.976504, 28.050727, 25.471638, 31.936544, 48.988997, 58.660099, 45.624149, 17.76765, -0.6646, -10.1679, -13.97155, -0.235025, 17.257412, 23.208831, 18.671741, 6.64897, -4.393815, -7.765057, -8.164204, -5.059652, -0.786051, 3.5996, 11.9479, 17.026325, 16.910337, 13.016769, 16.402134, 37.824642], "market_activity_raw": [null, null, null, null, 10.1153, 10.86165, -2.7531, -8.3494, -16.7543, -14.4404, -13.13975, -11.0484, -11.43085, -7.7994, -3.1647, -0.5895, 20.91075, 68.91585, 80.65135, 92.3916, 95.62625, 95.90225, 80.46895, 55.63695, 64.5486, 72.9253, 89.25935, 90.0355, 86.141, 96.154, 89.2518, 91.5073, 95.1144, 75.4116, 73.75095, 47.37195, 20.3951, 15.35295, 12.9684, 32.11515, 44.0355, 46.2493, 57.44015, 42.5217, 35.50165, 32.5313, 24.0932, 45.58055, 60.29325, 64.15675, 62.40795, 29.8776, 21.09785, 29.7977, 47.2495, 68.3663, 83.87, 88.9935, 92.54615, 91.07655, 82.819, 76.06645, 62.07695, 46.0694, 50.0471, 48.0981, 64.04865, 89.0961, 91.4675, 74.7697, 29.82875, 12.63285, 4.736, 4.3079, 22.9956, 38.3152, 60.8803, 74.2908, 84.9672, 56.39615, 13.48485, -10.49475, -15.26765, -18.3256, -19.6712, -19.6712, -19.6712, -19.6712, -19.555, -10.55215, 1.72125, 44.96065, 67.83975, 73.90435, 79.96565, 84.71575, 86.0755, 75.9189, 70.52415, 61.54115, 76.67205, 78.3696, 71.933, 82.6001, 88.12845, 98.98355, 100.0, 100.0, 85.21, 60.4342, 41.5478, 47.09245, 52.52805, 69.789, 85.14225, 63.8025, 33.8272, 9.0001, -3.33885, -6.45175, -9.54695, -7.8245, -3.1569, -2.168, -0.69085, 0.45335, 20.9278, 31.9129, 38.9531, 26.12495, 22.89255, 38.40145, 66.04145, 68.3312, 32.5882, -10.08885, -19.09685, -19.6712, -17.7752, 13.5015, 34.74985, 29.16025, 14.13465, -5.3738, -15.4366, -11.1363, -8.56335, -1.9551, 3.48755, 7.98525, 20.2962, 22.10475, 16.79435, 9.1232, 19.7875, 59.24715], "market_activity_distance": [1.118525, 0.688825, 0.974788, 0.965836, 1.179631, 0.852601, 0.54052, 0.332479, 0.155147, -0.091014, -0.249766, -0.321399, -0.31621, -0.279239, -0.246925, -0.243202, 0.561384, 2.196623, 3.559422, 4.922776, 5.298404, 5.330455, 4.752264, 4.798577, 5.294921, 5.597053, 5.80631, 5.940126, 6.320515, 7.061112, 6.7775, 6.817168, 7.308846, 6.946767, 6.614907, 5.465047, 4.82101, 4.243257, 3.96635, 3.824469, 3.712883, 3.38341, 3.552838, 2.993043, 2.719799, 2.408757, 2.30234, 2.760532, 3.19663, 3.240738, 3.161534, 2.3558, 2.311083, 2.613494, 3.208294, 3.391331, 3.933193, 4.528165, 4.940722, 4.914229, 4.978647, 5.170372, 4.991957, 4.367727, 4.567738, 4.557162, 4.875037, 5.235002, 5.414803, 4.871084, 3.570603, 3.252648, 3.010353, 2.760362, 2.528152, 2.853164, 3.42922, 3.757445, 4.060609, 3.221121, 2.160563, 1.241662, 0.687406, 0.332293, 0.176033, -0.123874, -0.379116, -0.517849, -0.586574, -0.574256, -0.379037, 1.128057, 2.071662, 2.775921, 3.479795, 4.031408, 4.189311, 4.337733, 4.639353, 4.67411, 5.174723, 5.248846, 5.155033, 5.51266, 6.209839, 6.813745, 7.343537, 7.335904, 7.138893, 6.384641, 5.787708, 5.826168, 5.679839, 5.677684, 5.742328, 4.936054, 3.73597, 2.875884, 2.07265, 1.711161, 1.351724, 1.091203, 0.778823, 0.590004, 0.449946, 0.358401, 0.849056, 1.11509, 1.261468, 0.749213, 1.036713, 1.759791, 2.78758, 2.51687, 1.524064, 0.69523, 0.242735, 0.168932, 0.396212, 0.924832, 1.274079, 1.028851, 0.729742, 0.526238, 0.503854, 0.464412, 0.338739, 0.31423, 0.299086, 0.360964, 0.6305, 0.693431, 0.552141, 0.353593, 0.923284, 2.293082], "market_activity_roc": [null, null, null, null, -0.002268, 0.186, -0.39147, -0.59254, -0.965514, -0.843231, -0.774497, -0.663978, -0.684187, -0.49228, -0.247352, -0.111262, 0.849583, 2.653853, 4.274515, 5.924694, 5.656339, 4.033348, 2.089846, 0.756486, 1.001563, 1.306748, 2.074712, 2.115728, 1.909918, 2.43907, 2.074312, 2.193509, 2.38413, 1.342909, 1.25515, 0.01642, -1.116123, -1.310202, -1.178626, -0.043259, 0.637466, 0.904394, 1.418686, 0.885051, 0.638416, 0.622989, 0.225496, 1.15251, 1.731564, 1.915663, 1.859289, 0.506851, 0.063224, 0.385357, 1.036943, 2.069591, 2.642316, 2.985567, 2.835255, 2.57671, 2.111011, 1.666915, 1.008815, 0.446949, 0.566134, 0.46795, 1.166221, 2.326074, 2.36957, 1.734589, -0.048559, -0.812604, -1.333434, -1.028518, 0.064729, 0.72641, 1.656742, 2.21607, 2.771693, 1.514473, -0.270598, -1.607454, -2.705477, -2.431486, -1.703016, -1.330826, -1.18659, -1.11966, -1.11352, -0.637751, 0.010851, 1.862653, 3.061001, 3.863091, 4.45972, 3.525543, 2.697633, 2.038035, 1.615682, 1.125146, 1.696939, 1.752919, 1.455458, 1.856427, 2.014948, 2.588601, 3.221237, 2.826847, 1.860718, 0.551408, -0.438201, -0.153652, 0.191153, 1.104311, 1.886254, 1.125444, 0.087491, -0.833124, -1.892305, -1.799916, -1.291178, -0.910078, -0.521254, -0.383068, -0.241271, -0.139141, 0.719572, 1.179028, 1.484465, 1.03966, 0.738003, 1.228533, 2.221485, 2.465683, 1.028601, -0.849542, -2.644414, -2.600271, -1.295317, 0.292634, 1.256598, 1.072807, 0.414876, -0.523465, -1.045061, -0.799856, -0.606695, -0.24632, 0.048197, 0.257724, 0.785652, 0.85259, 0.636255, 0.321215, 0.625531, 2.087467], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0227, 4.925, 10.6816, 10.6008, 11.4407, 5.4779, 4.6609, 1.4047, 4.8054, 7.4407, 4.1433, 3.9028, 3.6425, 6.2681, 8.4224, -0.9513, 1.7236, 4.3538, -1.5827, -1.1464, -9.3309, -7.6361, -4.9539, -0.4974, 1.5622, -2.0261, -2.8739, 1.9553, -3.7481, -1.2723, -1.8047, -0.1081, 3.9017, 3.7108, 0.5727, 0.8083, -6.2935, 0.6643, 2.6644, 4.2852, 1.1485, 4.2367, 6.1418, 5.6002, 1.1702, 2.8428, 4.3271, 0.0322, -4.8688, 1.1971, 1.2281, 3.751, 4.1176, 3.1526, -4.0451, -13.1864, -5.4136, -4.5444, -2.8552, -1.8592, 1.4827, 4.3617, 2.7748, 3.7395, -7.9478, -11.0134, -15.1436, -16.9811, -9.6123, -6.4933, -13.3842, -12.0937, -4.6138, 0.5167, 7.2511, 6.2843, 8.3324, 7.6027, 8.2444, 9.0605, 8.4331, 5.4713, 5.4611, 6.709, 4.9911, 8.2863, 2.9781, 2.2344, 5.5678, 7.6594, 7.4788, 6.863, 2.2039, 2.0314, -3.4395, -2.5302, 3.3278, 0.7261, 1.7646, 2.5867, -5.8875, -9.6439, -13.1073, -18.423, -9.042, -7.4377, -4.236, -6.2625, -0.9122, -1.3626, -1.6402, 4.4111, 1.7863, 1.9381, -5.0369, 2.1606, 6.3879, 8.3875, -3.6335, -8.9297, -11.9251, -7.9431, -5.1247, 4.1386, 3.3875, -1.2328, -3.9371, -2.7882, -4.5224, -3.5641, -1.4162, -3.8014, 1.8795, 2.4349, -0.0478, 2.3939, 0.7834, 0.3236, -0.9242, 5.8637, 11.6859], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.962769, 0.897283, 0.834394, 0.724992, 0.744118, 0.828012, 0.809594, 0.789861, 0.770272, 0.821979, 0.629905, 0.424205, 0.340006, 0.364798, 0.321263, 0.289926, 0.119715, -0.016954, -0.07636, -0.032791, 0.032053, 0.03865, 0.026071, 0.106694, 0.018231, 0.003721, -0.026396, -0.011617, 0.108723, 0.214615, 0.216229, 0.242465, 0.133724, 0.225441, 0.343771, 0.475356, 0.532223, 0.624722, 0.713564, 0.775099, 0.763542, 0.774587, 0.794321, 0.717941, 0.56249, 0.511802, 0.469483, 0.485769, 0.505467, 0.47376, 0.34031, 0.113785, 0.03293, -0.034997, -0.064071, -0.077186, -0.008147, 0.083189, 0.14002, 0.193878, 0.030962, -0.173579, -0.314499, -0.357351, -0.349054, -0.31695, -0.253963, -0.205239, -0.176005, -0.137489, 0.042974, 0.194156, 0.374384, 0.513433, 0.622654, 0.705679, 0.722104, 0.630075, 0.575099, 0.574661, 0.535573, 0.593199, 0.583004, 0.568316, 0.605116, 0.631818, 0.62957, 0.601045, 0.571634, 0.539112, 0.440971, 0.316051, 0.317848, 0.305962, 0.316324, 0.328933, 0.23425, 0.114931, -0.062188, -0.18815, -0.225476, -0.254367, -0.237983, -0.277134, -0.235542, -0.211307, -0.195259, -0.035589, 0.034306, 0.065991, -0.077113, -0.001697, 0.145889, 0.271267, 0.218763, 0.084015, -0.053615, -0.136891, -0.149517, 0.072073, 0.227885, 0.235186, 0.185249, 0.168558, 0.093026, 0.037037, 0.024744, -0.062712, -0.051251, -0.043693, -0.078151, -0.067048, -0.091467, -0.101355, -0.132098, -0.007076, 0.167949], "smi": [null, null, null, 0.04, 0.0648, 0.0745, 0.0725, 0.0658, 0.0572, 0.0507, 0.0471, 0.0555, 0.0585, 0.0685, 0.071, 0.087, 0.125, 0.1775, 0.24, 0.305, 0.376, 0.4395, 0.505, 0.564, 0.626, 0.688, 0.739, 0.7825, 0.82, 0.855, 0.882, 0.907, 0.931, 0.951, 0.971, 0.9685, 0.9475, 0.9205, 0.8955, 0.868, 0.84, 0.8125, 0.7875, 0.7655, 0.745, 0.747, 0.7675, 0.7945, 0.8195, 0.847, 0.877, 0.892, 0.9075, 0.925, 0.9435, 0.9565, 0.963, 0.965, 0.965, 0.965, 0.965, 0.979, 0.9895, 0.9925, 0.993, 0.991, 0.99, 0.99, 0.982, 0.966, 0.9305, 0.8935, 0.854, 0.82, 0.7875, 0.754, 0.726, 0.7015, 0.696, 0.692, 0.697, 0.6815, 0.6525, 0.614, 0.5715, 0.5205, 0.4565, 0.3855, 0.3045, 0.2465, 0.219, 0.235, 0.2805, 0.34, 0.403, 0.4745, 0.5525, 0.633, 0.7125, 0.7755, 0.8185, 0.846, 0.8645, 0.88, 0.895, 0.91, 0.925, 0.94, 0.953, 0.9625, 0.9615, 0.959, 0.9565, 0.955, 0.955, 0.943, 0.922, 0.883, 0.826, 0.7605, 0.7005, 0.6375, 0.5705, 0.5215, 0.4755, 0.4445, 0.435, 0.45, 0.491, 0.529, 0.5825, 0.6435, 0.7055, 0.727, 0.7185, 0.691, 0.643, 0.587, 0.551, 0.5495, 0.5405, 0.5195, 0.4785, 0.4495, 0.4425, 0.4555, 0.477, 0.507, 0.516, 0.5065, 0.4965, 0.488, 0.497, 0.512, 0.5405, 0.574], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.68569, 1.646139, 2.017279, 2.44075, 2.431622, 2.382898, 2.313026, 2.255494, 2.182757, 2.118627, 2.028576, 1.88316, 1.974949, 2.170621, 2.214444, 2.097324, 2.047523, 1.897116, 1.825698, 1.94702, 1.807186, 1.581022, 1.704125, 1.627636, 1.521013, 1.473559, 1.383139, 1.6311, 1.842137, 2.25094, 2.201931, 2.201328, 2.210266, 2.109778, 1.960334, 1.913583, 1.923517, 1.866629, 1.975283, 2.049014, 2.040602, 1.948795, 1.874275, 1.795738, 1.690672, 1.76361, 1.605118, 1.621601, 1.548996, 1.422305, 1.200819, 1.308818, 1.244549, 1.476875, 1.520182, 1.762922, 2.15396, 2.034187, 2.082097, 1.902168, 1.896714, 1.899475, 1.856461, 1.69877, 1.844984, 1.987453, 1.924128, 1.793068, 1.8191, 1.731793, 1.645086, 1.560888, 1.690715, 1.529533, 1.50537, 1.507929, 1.361315, 1.305278, 1.299162, 1.397716, 1.454014, 1.940774, 2.011644, 1.930834, 1.908909, 1.864602, 1.773966, 1.69207, 1.658224, 1.664432, 1.684656, 1.819892, 1.75779, 1.699058, 1.729679, 1.6113, 1.51544, 1.698893, 1.55099, 1.549508, 1.422037, 1.363819, 1.265598, 1.277768, 1.298916, 1.413432, 1.506634, 1.810204, 1.877016, 1.759616, 1.706784, 1.755803, 1.568543, 1.597969, 1.744786, 1.511909, 1.59403, 1.745348, 1.733083, 1.655565, 1.501355, 1.4932, 1.47598, 1.390384, 1.560225, 1.481373, 1.429599, 1.327894, 1.304768, 1.221508, 1.169006, 1.310876, 1.437233, 1.771977, 1.928664, 1.936195, 1.855046, 1.803954, 1.662225, 1.669766, 1.674989, 0.945726, 1.014894, 1.33133, 1.119798, 0.869822, 1.022343, 0.970333, 0.977979, 0.904875, 0.895121, 0.85989, 0.804894, 0.667245, 0.708133, 0.638601], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [26.101101, 25.992687, 26.706425, 26.390207, 26.860012, 26.092068, 26.019789, 25.676474, 26.035131, 25.484125, 25.208624, 25.750441, 25.787176, 26.126966, 26.126966, 26.237167, 26.696339, 27.596321, 27.816725, 28.202425, 27.807539, 27.800108, 27.568899, 28.068308, 28.595451, 28.401239, 28.447481, 28.484472, 28.946882, 29.464781, 28.808159, 29.205832, 29.705235, 29.233576, 29.267294, 28.445232, 28.50128, 28.706795, 29.211245, 29.500832, 29.192558, 29.089802, 29.687666, 29.173876, 29.435444, 29.37005, 29.551935, 30.096239, 30.14316, 29.936703, 29.974241, 29.401783, 30.133776, 30.424694, 30.715616, 30.509157, 30.978384, 31.38192, 31.428844, 31.156693, 31.422983, 31.708567, 31.442026, 31.061253, 31.803755, 31.832304, 32.251156, 32.39394, 32.365391, 31.879906, 30.994619, 31.73712, 31.756159, 31.895733, 31.972288, 32.374218, 32.823986, 32.747433, 32.93882, 31.991428, 31.551224, 30.852638, 30.278454, 30.823927, 31.03446, 29.819113, 29.729279, 30.395508, 30.984495, 32.056255, 32.056255, 32.558342, 32.625931, 32.915592, 33.263191, 33.3694, 33.195602, 33.311474, 33.63203, 33.563892, 34.235558, 33.885128, 33.855923, 34.449715, 34.994835, 35.170055, 35.247929, 34.975368, 34.994835, 34.615196, 34.673607, 35.501022, 35.341923, 35.519371, 35.686962, 35.085606, 34.691277, 34.22794, 33.380127, 34.158932, 34.208221, 34.474396, 34.188507, 34.74057, 34.681419, 34.636475, 35.379745, 35.191448, 35.241001, 34.596832, 35.429295, 36.152748, 36.687904, 35.439205, 34.577011, 33.843651, 34.19051, 34.448177, 35.950001, 35.919998, 35.299999, 34.83749, 34.936798, 34.609077, 34.658733, 34.887142, 34.529633, 35.244656, 35.363823, 35.095692, 35.43, 35.279999, 35.240002, 35.110001, 35.959999, 37.099998], "trend_signal": [0.684333, 0.722429, 0.63678, 0.608214, 0.624929, 0.66653, 0.668762, 0.688018, 0.545833, 0.366577, 0.368185, 0.415232, 0.260821, 0.280071, 0.175125, 0.167607, 0.312859, 0.275625, 0.569024, 0.531321, 0.565345, 0.600321, 0.613994, 0.611452, 0.648804, 0.676833, 0.691095, 0.688048, 0.684464, 0.69519, 0.709399, 0.750679, 0.742762, 0.795179, 0.749774, 0.789232, 0.757393, 0.757815, 0.750649, 0.733476, 0.747774, 0.748554, 0.734155, 0.731875, 0.732863, 0.734488, 0.734244, 0.711869, 0.713065, 0.665125, 0.647042, 0.734202, 0.696298, 0.705869, 0.670161, 0.666815, 0.681226, 0.649643, 0.676167, 0.673042, 0.68556, 0.705274, 0.713655, 0.73303, 0.7075, 0.678804, 0.675446, 0.691339, 0.69819, 0.71075, 0.758089, 0.704024, 0.712339, 0.72528, 0.722226, 0.723655, 0.676381, 0.665649, 0.690149, 0.728208, 0.750667, 0.74044, 0.743744, 0.717119, 0.611119, 0.442494, 0.50403, 0.353905, 0.324772, 0.284762, 0.30628, 0.359232, 0.423155, 0.312492, 0.305412, 0.553095, 0.564786, 0.596673, 0.625738, 0.612637, 0.630506, 0.653482, 0.657857, 0.659756, 0.670161, 0.691786, 0.681804, 0.704417, 0.731339, 0.760167, 0.724286, 0.705583, 0.736577, 0.706857, 0.713256, 0.730589, 0.762542, 0.736393, 0.759327, 0.747827, 0.72444, 0.719345, 0.73253, 0.67744, 0.347147, 0.493881, 0.397214, 0.421232, 0.470655, 0.455875, 0.643649, 0.563327, 0.555875, 0.632732, 0.713226, 0.722375, 0.667375, 0.679196, 0.583381, 0.594, 0.63644, 0.677613, 0.654268, 0.658137, 0.712018, 0.709619, 0.743935, 0.626899, 0.551143, 0.270932, 0.26725, 0.283964, 0.507536, 0.495446, 0.560363, 0.447173], "smoothed_trend_signal": [0.670714, 0.666203, 0.657583, 0.649363, 0.643539, 0.63562, 0.616295, 0.57851, 0.52399, 0.462469, 0.403995, 0.352868, 0.309725, 0.277663, 0.264169, 0.27678, 0.316898, 0.37696, 0.44322, 0.502538, 0.548326, 0.58133, 0.606038, 0.626716, 0.645379, 0.661823, 0.675183, 0.685768, 0.695532, 0.706756, 0.720313, 0.735026, 0.748461, 0.758333, 0.763496, 0.764104, 0.761239, 0.756473, 0.751408, 0.74712, 0.743796, 0.740973, 0.738211, 0.735358, 0.732095, 0.727542, 0.720688, 0.711527, 0.701877, 0.694692, 0.691753, 0.691782, 0.691427, 0.688327, 0.682866, 0.677211, 0.673459, 0.672824, 0.675722, 0.681854, 0.690046, 0.698174, 0.703631, 0.704602, 0.701516, 0.697243, 0.695383, 0.697914, 0.704088, 0.71119, 0.716461, 0.718744, 0.718432, 0.716025, 0.711486, 0.705493, 0.700689, 0.700534, 0.70624, 0.714751, 0.71954, 0.713079, 0.689415, 0.646641, 0.58851, 0.523251, 0.459955, 0.406057, 0.367091, 0.346105, 0.341955, 0.349919, 0.366315, 0.392214, 0.430389, 0.478461, 0.527565, 0.568546, 0.597927, 0.617852, 0.632275, 0.644036, 0.654457, 0.664231, 0.674062, 0.684639, 0.69622, 0.70802, 0.718005, 0.723999, 0.725501, 0.724234, 0.722906, 0.72366, 0.727285, 0.73296, 0.738576, 0.741764, 0.740709, 0.733851, 0.718561, 0.690588, 0.646776, 0.590299, 0.532567, 0.487682, 0.464595, 0.464383, 0.482469, 0.511448, 0.543825, 0.575198, 0.604981, 0.632736, 0.654611, 0.665173, 0.662672, 0.651686, 0.640595, 0.636348, 0.64079, 0.651239, 0.663807, 0.67511, 0.681007, 0.675928, 0.655948, 0.623645, 0.589533, 0.430178, 0.397975, 0.400168, 0.422705, 0.454935, 0.477254, 0.487008], "avg_distance": [-17.55080189314343, -17.893264357219437, -15.638680316554193, -16.637562337927694, -15.153523579693251, -17.57933569355664, -17.807653479460217, -18.892130584393666, -17.759190558399705, -19.499730271726996, -20.369993810710927, -18.658480676814293, -18.542440694728658, -17.469098500285256, -17.469098500285256, -17.12099118938777, -15.670540375335081, -12.827641364653305, -12.131420425178614, -10.913055892976905, -12.160437528089709, -12.183910867054673, -12.914263071166236, -11.336710017854532, -9.671549699995033, -10.285034305978852, -10.138963233388571, -10.02211458829997, -8.561435450795715, -6.925475448558917, -8.999639192046988, -7.743453870257381, -6.16591976998482, -7.655815017311044, -7.549305255068944, -10.146067464223211, -9.969020808011539, -9.319831835142905, -7.726355070120465, -6.811596112934327, -7.785384310497072, -8.109974058671607, -6.221417427403148, -7.844397756674387, -7.018146333394798, -7.22471550689441, -6.650169919807271, -4.930800751190419, -4.782584826338363, -5.434749426350727, -5.316172895861266, -7.124476041765149, -4.812227379540805, -3.893264006507219, -2.974287998114198, -3.626458915806279, -2.144245967008219, -0.8695403671467921, -0.7213149657751722, -1.5809963912437452, -0.7398289261672849, 0.16228519507796574, -0.6796751388021901, -1.8824760670366703, 0.4629688432273479, 0.5531505622572381, 1.8762369533429315, 2.327268743246711, 2.2370870242168315, 0.7035176570507643, -2.0929622019568916, 0.2524795494672792, 0.31262070147295085, 0.7535126154411153, 0.9953376005660847, 2.2649701036198397, 3.6857151876729826, 3.4438965202277307, 4.0484574036202305, 1.0557977953971476, -0.334736144279593, -2.5414574434568458, -4.355212746951026, -2.6321508945432877, -1.9671108632805956, -5.806197404939265, -6.089968624503206, -3.9854579065249482, -2.1249422966522804, 1.260575906698785, 1.260575906698785, 2.8465883331430772, 3.0600911601251335, 3.9750838714605594, 5.073093446334257, 5.408590668529255, 4.8595906193522005, 5.225611711069265, 6.238196779735211, 6.022959749672578, 8.14464507994426, 7.037692829440137, 6.945438911465139, 8.821132746842682, 10.5430795287815, 11.09657144823283, 11.34256294312699, 10.481586393317746, 10.5430795287815, 9.343860724942944, 9.528371719732764, 12.142043198632635, 11.63947493648911, 12.200004751138131, 12.72939788133315, 10.829810581289866, 9.584188419976496, 8.120581037926335, 5.442475543657416, 7.902595817189567, 8.058291874819052, 8.899096073312144, 7.996018505911026, 9.73989711296539, 9.553048576682624, 9.411077678224562, 11.758948577497488, 11.164148509257966, 11.32067850060924, 9.285851789839624, 11.915469092329221, 14.200741262189014, 15.891213363809287, 11.946773195295558, 9.22324042506708, 6.9066736287605135, 8.002345662141263, 8.816274451145192, 13.560295958039928, 13.465521285860389, 11.50704373439415, 10.046051871744224, 10.359749940097576, 9.32453178386817, 9.481387135724553, 10.20289458824117, 9.073580910401136, 11.332224060280486, 11.708653529320875, 10.861670640070752, 11.917696074427218, 11.443866937287492, 11.317522819593764, 10.906870479560695, 13.591878038913553, 17.192952315152628], "avg_trend_signal": 0.6194544807692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 35.05949811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.9549979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [105, 126, 138, 147], "dtl_danger_indices": [127, 139, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.800)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.788)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.670714", "trend_signal": "0.684333", "avg_distance": "-3.276377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.666203", "trend_signal": "0.722429", "avg_distance": "-3.678130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.657583", "trend_signal": "0.636780", "avg_distance": "-1.033210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.649363", "trend_signal": "0.608214", "avg_distance": "-2.205029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.643539", "trend_signal": "0.624929", "avg_distance": "-0.464058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.635620", "trend_signal": "0.666530", "avg_distance": "-3.309851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.616295", "trend_signal": "0.668762", "avg_distance": "-3.577697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.578510", "trend_signal": "0.688018", "avg_distance": "-4.849930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.523990", "trend_signal": "0.545833", "avg_distance": "-3.520844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.462469", "trend_signal": "0.366577", "avg_distance": "-5.562723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.403995", "trend_signal": "0.368185", "avg_distance": "-6.583656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.352868", "trend_signal": "0.415232", "avg_distance": "-4.575828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.309725", "trend_signal": "0.260821", "avg_distance": "-4.439698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.277663", "trend_signal": "0.280071", "avg_distance": "-3.180529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.264169", "trend_signal": "0.175125", "avg_distance": "-3.180529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.276780", "trend_signal": "0.167607", "avg_distance": "-2.772153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.316898", "trend_signal": "0.312859", "avg_distance": "-1.070586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.376960", "trend_signal": "0.275625", "avg_distance": "2.264504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.443220", "trend_signal": "0.569024", "avg_distance": "3.081261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.502538", "trend_signal": "0.531321", "avg_distance": "4.510561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.548326", "trend_signal": "0.565345", "avg_distance": "3.047221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.581330", "trend_signal": "0.600321", "avg_distance": "3.019683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.606038", "trend_signal": "0.613994", "avg_distance": "2.162885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.626716", "trend_signal": "0.611452", "avg_distance": "4.013560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.645379", "trend_signal": "0.648804", "avg_distance": "5.967009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.661823", "trend_signal": "0.676833", "avg_distance": "5.247312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.675183", "trend_signal": "0.691095", "avg_distance": "5.418673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.685768", "trend_signal": "0.688048", "avg_distance": "5.555751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.695532", "trend_signal": "0.684464", "avg_distance": "7.269318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.706756", "trend_signal": "0.695190", "avg_distance": "9.188511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.720313", "trend_signal": "0.709399", "avg_distance": "6.755248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.735026", "trend_signal": "0.750679", "avg_distance": "8.228916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.748461", "trend_signal": "0.742762", "avg_distance": "10.079569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.758333", "trend_signal": "0.795179", "avg_distance": "8.331728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.763496", "trend_signal": "0.749774", "avg_distance": "8.456678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.764104", "trend_signal": "0.789232", "avg_distance": "5.410338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.761239", "trend_signal": "0.757393", "avg_distance": "5.618037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.756473", "trend_signal": "0.757815", "avg_distance": "6.379620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.751408", "trend_signal": "0.750649", "avg_distance": "8.248976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.747120", "trend_signal": "0.733476", "avg_distance": "9.322107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.743796", "trend_signal": "0.747774", "avg_distance": "8.179727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.740973", "trend_signal": "0.748554", "avg_distance": "7.798941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.738211", "trend_signal": "0.734155", "avg_distance": "10.014463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.735358", "trend_signal": "0.731875", "avg_distance": "8.110496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.732095", "trend_signal": "0.732863", "avg_distance": "9.079796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.727542", "trend_signal": "0.734488", "avg_distance": "8.837464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.720688", "trend_signal": "0.734244", "avg_distance": "9.511481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.711527", "trend_signal": "0.711869", "avg_distance": "11.528524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.701877", "trend_signal": "0.713065", "avg_distance": "11.702401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.694692", "trend_signal": "0.665125", "avg_distance": "10.937327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.691753", "trend_signal": "0.647042", "avg_distance": "11.076432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.691782", "trend_signal": "0.734202", "avg_distance": "8.955058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.691427", "trend_signal": "0.696298", "avg_distance": "11.667626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.688327", "trend_signal": "0.705869", "avg_distance": "12.745689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.682866", "trend_signal": "0.670161", "avg_distance": "13.823768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.677211", "trend_signal": "0.666815", "avg_distance": "13.058686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.673459", "trend_signal": "0.681226", "avg_distance": "14.797515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.672824", "trend_signal": "0.649643", "avg_distance": "16.292910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.675722", "trend_signal": "0.676167", "avg_distance": "16.466798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.681854", "trend_signal": "0.673042", "avg_distance": "15.458280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.690046", "trend_signal": "0.685560", "avg_distance": "16.445078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.698174", "trend_signal": "0.705274", "avg_distance": "17.503376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.703631", "trend_signal": "0.713655", "avg_distance": "16.515647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.704602", "trend_signal": "0.733030", "avg_distance": "15.104605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.701516", "trend_signal": "0.707500", "avg_distance": "17.856117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.697243", "trend_signal": "0.678804", "avg_distance": "17.961911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.695383", "trend_signal": "0.675446", "avg_distance": "19.514064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.697914", "trend_signal": "0.691339", "avg_distance": "20.043183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.704088", "trend_signal": "0.698190", "avg_distance": "19.937388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.711190", "trend_signal": "0.710750", "avg_distance": "18.138312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.716461", "trend_signal": "0.758089", "avg_distance": "14.857677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.718744", "trend_signal": "0.704024", "avg_distance": "17.609185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.718432", "trend_signal": "0.712339", "avg_distance": "17.679739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.716025", "trend_signal": "0.725280", "avg_distance": "18.196962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.711486", "trend_signal": "0.722226", "avg_distance": "18.480654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.705493", "trend_signal": "0.723655", "avg_distance": "19.970098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.700689", "trend_signal": "0.676381", "avg_distance": "21.636817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.700534", "trend_signal": "0.665649", "avg_distance": "21.353132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.706240", "trend_signal": "0.690149", "avg_distance": "22.062361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.714751", "trend_signal": "0.728208", "avg_distance": "18.551582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.719540", "trend_signal": "0.750667", "avg_distance": "16.920305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.713079", "trend_signal": "0.740440", "avg_distance": "14.331534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.689415", "trend_signal": "0.743744", "avg_distance": "12.203763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.646641", "trend_signal": "0.717119", "avg_distance": "14.225139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.588510", "trend_signal": "0.611119", "avg_distance": "15.005317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.523251", "trend_signal": "0.442494", "avg_distance": "10.501570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.459955", "trend_signal": "0.504030", "avg_distance": "10.168669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.406057", "trend_signal": "0.353905", "avg_distance": "12.637534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.367091", "trend_signal": "0.324772", "avg_distance": "14.820161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.346105", "trend_signal": "0.284762", "avg_distance": "18.791813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.341955", "trend_signal": "0.306280", "avg_distance": "18.791813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.349919", "trend_signal": "0.359232", "avg_distance": "20.652412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.366315", "trend_signal": "0.423155", "avg_distance": "20.902879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.392214", "trend_signal": "0.312492", "avg_distance": "21.976284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.430389", "trend_signal": "0.305412", "avg_distance": "23.264392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.478461", "trend_signal": "0.553095", "avg_distance": "23.657974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.527565", "trend_signal": "0.564786", "avg_distance": "23.013925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.568546", "trend_signal": "0.596673", "avg_distance": "23.443316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.597927", "trend_signal": "0.625738", "avg_distance": "24.631209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.617852", "trend_signal": "0.612637", "avg_distance": "24.378708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.632275", "trend_signal": "0.630506", "avg_distance": "26.867721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.644036", "trend_signal": "0.653482", "avg_distance": "25.569122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.654457", "trend_signal": "0.657857", "avg_distance": "25.460896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.664231", "trend_signal": "0.659756", "avg_distance": "27.661329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.674062", "trend_signal": "0.670161", "avg_distance": "29.681396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.684639", "trend_signal": "0.691786", "avg_distance": "30.330714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.696220", "trend_signal": "0.681804", "avg_distance": "30.619294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.708020", "trend_signal": "0.704417", "avg_distance": "29.609257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.718005", "trend_signal": "0.731339", "avg_distance": "29.681396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.723999", "trend_signal": "0.760167", "avg_distance": "28.274557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.725501", "trend_signal": "0.724286", "avg_distance": "28.491012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.724234", "trend_signal": "0.705583", "avg_distance": "31.557188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.722906", "trend_signal": "0.736577", "avg_distance": "30.967610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.723660", "trend_signal": "0.706857", "avg_distance": "31.625185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.727285", "trend_signal": "0.713256", "avg_distance": "32.246232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.732960", "trend_signal": "0.730589", "avg_distance": "30.017769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.738576", "trend_signal": "0.762542", "avg_distance": "28.556492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.741764", "trend_signal": "0.736393", "avg_distance": "26.839491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.740709", "trend_signal": "0.759327", "avg_distance": "23.697725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.733851", "trend_signal": "0.747827", "avg_distance": "26.583766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.718561", "trend_signal": "0.724440", "avg_distance": "26.766417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.690588", "trend_signal": "0.719345", "avg_distance": "27.752790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.646776", "trend_signal": "0.732530", "avg_distance": "26.693363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.590299", "trend_signal": "0.677440", "avg_distance": "28.739159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.532567", "trend_signal": "0.347147", "avg_distance": "28.519961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.487682", "trend_signal": "0.493881", "avg_distance": "28.353411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.464595", "trend_signal": "0.397214", "avg_distance": "31.107769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.464383", "trend_signal": "0.421232", "avg_distance": "30.409991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.482469", "trend_signal": "0.470655", "avg_distance": "30.593621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.511448", "trend_signal": "0.455875", "avg_distance": "28.206505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.543825", "trend_signal": "0.643649", "avg_distance": "31.291387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.575198", "trend_signal": "0.563327", "avg_distance": "33.972309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.604981", "trend_signal": "0.555875", "avg_distance": "35.955452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.632736", "trend_signal": "0.632732", "avg_distance": "31.328111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.654611", "trend_signal": "0.713226", "avg_distance": "28.133053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.665173", "trend_signal": "0.722375", "avg_distance": "25.415420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.662672", "trend_signal": "0.667375", "avg_distance": "26.700785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.651686", "trend_signal": "0.679196", "avg_distance": "27.655629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.640595", "trend_signal": "0.583381", "avg_distance": "33.220983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.636348", "trend_signal": "0.594000", "avg_distance": "33.109800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.640790", "trend_signal": "0.636440", "avg_distance": "30.812251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.651239", "trend_signal": "0.677613", "avg_distance": "29.997002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.663807", "trend_signal": "0.654268", "avg_distance": "30.367568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.675110", "trend_signal": "0.658137", "avg_distance": "29.144669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.681007", "trend_signal": "0.712018", "avg_distance": "29.329971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.675928", "trend_signal": "0.709619", "avg_distance": "30.182285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.655948", "trend_signal": "0.743935", "avg_distance": "28.848218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.623645", "trend_signal": "0.626899", "avg_distance": "31.516351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.589533", "trend_signal": "0.551143", "avg_distance": "31.961035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.430178", "trend_signal": "0.270932", "avg_distance": "29.734535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.397975", "trend_signal": "0.267250", "avg_distance": "30.856695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.400168", "trend_signal": "0.283964", "avg_distance": "30.178506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.422705", "trend_signal": "0.507536", "avg_distance": "29.892016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.454935", "trend_signal": "0.495446", "avg_distance": "29.412842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.477254", "trend_signal": "0.560363", "avg_distance": "32.545872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.487008", "trend_signal": "0.447173", "avg_distance": "36.747823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/261ede26-80fd-48dd-a691-a65eb303ca78/", "share_image": "https://sharemaestro.com/terminal/261ede26-80fd-48dd-a691-a65eb303ca78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}