{"ticker": {"uuid": "261fead7-77b8-4fc6-af63-a6dc9b943d59", "symbol": "ISDU", "name": "iShares MSCI USA Islamic UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISDU rose 20.80%, moving from 84.87 to 102.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 14.74 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.52"}, {"label": "12-Week Change", "value": "20.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.74"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.980003, "high": 102.779999, "low": 99.699997, "close": 102.519997, "volume": 28015}, "trend_line": 87.510134, "activity_lines": {"activity_5": 99.222384, "activity_10": 95.608212, "activity_20": 91.503983, "activity_30": 89.743866}, "trend_signal": 1, "fair_value": 73.40886, "relative_strength": 14.737826, "rate_of_change": 0.6923633583363543, "market_dynamics": 1.461466, "expectation": {"probability": 57.7771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.435258, "high": 61.296518, "low": 59.799091, "close": 60.807163, "volume": 23361}, "trend_line": 56.299692, "activity_lines": {"activity_5": 59.847654, "activity_10": 59.059595, "activity_20": 57.983519, "activity_30": 57.189519}, "trend_signal": 1, "fair_value": 52.697943, "relative_strength": 10.241002, "rate_of_change": 0.3193504915523576, "market_dynamics": 1.559287, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.130134, "high": 63.332234, "low": 60.895246, "close": 63.116917, "volume": 88373}, "trend_line": 56.560224, "activity_lines": {"activity_5": 61.127202, "activity_10": 59.885896, "activity_20": 58.54312, "activity_30": 57.62934}, "trend_signal": 1, "fair_value": 52.838833, "relative_strength": 12.890322, "rate_of_change": 0.4627591923593432, "market_dynamics": 1.666159, "expectation": {"probability": 57.0398, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.647139, "high": 63.175643, "low": 61.413969, "close": 61.492264, "volume": 27311}, "trend_line": 56.729825, "activity_lines": {"activity_5": 61.485084, "activity_10": 60.317646, "activity_20": 58.914476, "activity_30": 57.947536}, "trend_signal": 1, "fair_value": 52.980438, "relative_strength": 12.357286, "rate_of_change": 0.2998591377573047, "market_dynamics": 1.682609, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.913104, "high": 63.087553, "low": 61.190818, "close": 62.960323, "volume": 3528}, "trend_line": 56.949494, "activity_lines": {"activity_5": 62.13984, "activity_10": 60.953763, "activity_20": 59.405816, "activity_30": 58.349503}, "trend_signal": 1, "fair_value": 53.123401, "relative_strength": 13.596842, "rate_of_change": 0.3872195974516107, "market_dynamics": 1.657891, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.175642, "high": 63.47904, "low": 61.864169, "close": 62.422035, "volume": 8615}, "trend_line": 57.197556, "activity_lines": {"activity_5": 62.364617, "activity_10": 61.392515, "activity_20": 59.815574, "activity_30": 58.702571}, "trend_signal": 1, "fair_value": 53.263154, "relative_strength": 16.473643, "rate_of_change": 0.43558244784404465, "market_dynamics": 1.549747, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.903321, "high": 64.066271, "low": 61.903321, "close": 63.987972, "volume": 32448}, "trend_line": 57.546744, "activity_lines": {"activity_5": 62.974028, "activity_10": 62.040414, "activity_20": 60.342828, "activity_30": 59.140662}, "trend_signal": 1, "fair_value": 53.404621, "relative_strength": 16.096315, "rate_of_change": 0.6104946162384947, "market_dynamics": 1.43248, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.704133, "high": 65.094581, "low": 63.361586, "close": 64.335419, "volume": 19766}, "trend_line": 57.920473, "activity_lines": {"activity_5": 63.4872, "activity_10": 62.640111, "activity_20": 60.858633, "activity_30": 59.578641}, "trend_signal": 1, "fair_value": 53.549159, "relative_strength": 12.906258, "rate_of_change": 0.6494355267085214, "market_dynamics": 1.415699, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.036896, "high": 64.770944, "low": 63.733499, "close": 64.310936, "volume": 33036}, "trend_line": 58.289337, "activity_lines": {"activity_5": 63.910978, "activity_10": 63.109534, "activity_20": 61.33147, "activity_30": 59.990929}, "trend_signal": 1, "fair_value": 53.694687, "relative_strength": 12.107804, "rate_of_change": 0.6368456279699272, "market_dynamics": 1.446285, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.399026, "high": 64.594765, "low": 62.882024, "close": 63.78244, "volume": 10293}, "trend_line": 58.651439, "activity_lines": {"activity_5": 63.970679, "activity_10": 63.379123, "activity_20": 61.707482, "activity_30": 60.345323}, "trend_signal": 1, "fair_value": 53.831608, "relative_strength": 12.751685, "rate_of_change": 0.6212148201308245, "market_dynamics": 1.408298, "expectation": {"probability": 58.4948, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.273515, "high": 63.537763, "low": 62.500329, "close": 62.544369, "volume": 33721}, "trend_line": 58.92707, "activity_lines": {"activity_5": 63.562882, "activity_10": 63.34033, "activity_20": 61.924314, "activity_30": 60.596479}, "trend_signal": 1, "fair_value": 53.956793, "relative_strength": 10.889975, "rate_of_change": 0.4699475489424855, "market_dynamics": 1.184644, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.901594, "high": 63.263721, "low": 60.875676, "close": 61.174183, "volume": 13643}, "trend_line": 59.164967, "activity_lines": {"activity_5": 62.6902, "activity_10": 63.01273, "activity_20": 61.977364, "activity_30": 60.741454}, "trend_signal": 1, "fair_value": 54.074673, "relative_strength": 12.05508, "rate_of_change": 0.4037142861506549, "market_dynamics": 0.702145, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.482475, "high": 63.126705, "low": 61.237793, "close": 61.761402, "volume": 17658}, "trend_line": 59.354394, "activity_lines": {"activity_5": 62.200844, "activity_10": 62.785224, "activity_20": 62.069643, "activity_30": 60.908966}, "trend_signal": 1, "fair_value": 54.186424, "relative_strength": 11.643451, "rate_of_change": 0.32016750723447884, "market_dynamics": 0.152306, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.069698, "high": 66.424949, "low": 62.069698, "close": 63.694351, "volume": 33065}, "trend_line": 59.566615, "activity_lines": {"activity_5": 62.527406, "activity_10": 62.933809, "activity_20": 62.326497, "activity_30": 61.188964}, "trend_signal": 1, "fair_value": 54.319644, "relative_strength": 12.832767, "rate_of_change": 0.357548928896485, "market_dynamics": -0.124981, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.802018, "high": 63.919458, "low": 63.126695, "close": 63.836266, "volume": 7700}, "trend_line": 59.80803, "activity_lines": {"activity_5": 62.942378, "activity_10": 63.068158, "activity_20": 62.569997, "activity_30": 61.464425}, "trend_signal": 1, "fair_value": 54.453352, "relative_strength": 12.518861, "rate_of_change": 0.4052857460508768, "market_dynamics": -0.399993, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.811797, "high": 64.878588, "low": 63.616047, "close": 63.694351, "volume": 47713}, "trend_line": 60.071933, "activity_lines": {"activity_5": 63.306457, "activity_10": 63.160779, "activity_20": 62.769753, "activity_30": 61.715155}, "trend_signal": 1, "fair_value": 54.58437, "relative_strength": 8.543334, "rate_of_change": 0.4412501130700996, "market_dynamics": -0.291303, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.61606, "high": 63.722815, "low": 61.462901, "close": 61.741833, "volume": 7136}, "trend_line": 60.308824, "activity_lines": {"activity_5": 62.943031, "activity_10": 62.875263, "activity_20": 62.757704, "activity_30": 61.822891}, "trend_signal": 1, "fair_value": 54.711589, "relative_strength": 5.298205, "rate_of_change": 0.3943455590150561, "market_dynamics": -0.405952, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.355233, "high": 61.82502, "low": 60.699509, "close": 61.506943, "volume": 16420}, "trend_line": 60.499003, "activity_lines": {"activity_5": 62.463466, "activity_10": 62.587879, "activity_20": 62.70481, "activity_30": 61.900189}, "trend_signal": 1, "fair_value": 54.832175, "relative_strength": 5.671986, "rate_of_change": 0.31534191414510176, "market_dynamics": -0.635201, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.492257, "high": 61.658636, "low": 60.04377, "close": 61.042053, "volume": 15946}, "trend_line": 60.715485, "activity_lines": {"activity_5": 61.8459, "activity_10": 62.267397, "activity_20": 62.588158, "activity_30": 61.935224}, "trend_signal": 1, "fair_value": 54.938923, "relative_strength": 6.206456, "rate_of_change": 0.3578273843620186, "market_dynamics": -0.799667, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.296524, "high": 62.402455, "low": 60.846316, "close": 61.472687, "volume": 14032}, "trend_line": 60.927366, "activity_lines": {"activity_5": 61.5487, "activity_10": 62.084646, "activity_20": 62.500913, "activity_30": 61.984076}, "trend_signal": 1, "fair_value": 55.047254, "relative_strength": 5.251548, "rate_of_change": 0.34897357733368717, "market_dynamics": -1.058194, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.482474, "high": 62.324165, "low": 60.122073, "close": 60.141647, "volume": 11106}, "trend_line": 61.080297, "activity_lines": {"activity_5": 60.965391, "activity_10": 61.701882, "activity_20": 62.27609, "activity_30": 61.933385}, "trend_signal": 0, "fair_value": 55.152302, "relative_strength": 5.501565, "rate_of_change": 0.2510054348976819, "market_dynamics": -1.10853, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.112277, "high": 60.542907, "low": 58.918256, "close": 59.118889, "volume": 28268}, "trend_line": 61.128662, "activity_lines": {"activity_5": 60.27801, "activity_10": 61.176849, "activity_20": 61.95491, "activity_30": 61.806842}, "trend_signal": 0, "fair_value": 55.267623, "relative_strength": 5.138924, "rate_of_change": 0.07918265361413826, "market_dynamics": -1.115483, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.908469, "high": 61.913099, "low": 58.487624, "close": 61.839699, "volume": 34664}, "trend_line": 61.267883, "activity_lines": {"activity_5": 60.672428, "activity_10": 61.183878, "activity_20": 61.900894, "activity_30": 61.852715}, "trend_signal": 0, "fair_value": 55.382229, "relative_strength": 7.789675, "rate_of_change": 0.2277507726244673, "market_dynamics": -0.971155, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.87396, "high": 62.079488, "low": 61.012692, "close": 61.536301, "volume": 16227}, "trend_line": 61.384029, "activity_lines": {"activity_5": 60.94353, "activity_10": 61.134319, "activity_20": 61.824065, "activity_30": 61.870033}, "trend_signal": 0, "fair_value": 55.490422, "relative_strength": 7.882165, "rate_of_change": 0.18957077397304642, "market_dynamics": -0.923061, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.962047, "high": 63.831379, "low": 61.785879, "close": 63.424709, "volume": 131656}, "trend_line": 61.581916, "activity_lines": {"activity_5": 61.811151, "activity_10": 61.467345, "activity_20": 61.926875, "activity_30": 62.00169}, "trend_signal": 0, "fair_value": 55.608047, "relative_strength": 8.803305, "rate_of_change": 0.3223753852976993, "market_dynamics": -0.492211, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.360755, "high": 64.393814, "low": 63.272203, "close": 64.359383, "volume": 134924}, "trend_line": 61.785037, "activity_lines": {"activity_5": 62.860196, "activity_10": 61.977795, "activity_20": 62.11649, "activity_30": 62.180881}, "trend_signal": 1, "fair_value": 55.727594, "relative_strength": 10.354264, "rate_of_change": 0.3298387143394548, "market_dynamics": -0.037132, "expectation": {"probability": 53.9009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.177363, "high": 65.112034, "low": 64.029782, "close": 64.698807, "volume": 13669}, "trend_line": 62.012918, "activity_lines": {"activity_5": 63.7412, "activity_10": 62.537866, "activity_20": 62.329206, "activity_30": 62.368866}, "trend_signal": 1, "fair_value": 55.845825, "relative_strength": 10.021524, "rate_of_change": 0.36882878293007487, "market_dynamics": 0.174322, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.679126, "high": 64.777511, "low": 63.606715, "close": 64.275749, "volume": 49387}, "trend_line": 62.241603, "activity_lines": {"activity_5": 64.109189, "activity_10": 62.967255, "activity_20": 62.498246, "activity_30": 62.514855}, "trend_signal": 1, "fair_value": 55.964016, "relative_strength": 8.630104, "rate_of_change": 0.3687699391923449, "market_dynamics": 0.506744, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.383974, "high": 66.046699, "low": 64.275748, "close": 65.977829, "volume": 108632}, "trend_line": 62.487362, "activity_lines": {"activity_5": 64.882136, "activity_10": 63.65577, "activity_20": 62.829672, "activity_30": 62.755902}, "trend_signal": 1, "fair_value": 56.088289, "relative_strength": 10.800831, "rate_of_change": 0.3948468358053047, "market_dynamics": 0.672179, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.977829, "high": 66.961694, "low": 65.9188, "close": 66.528801, "volume": 23102}, "trend_line": 62.731586, "activity_lines": {"activity_5": 65.542638, "activity_10": 64.354721, "activity_20": 63.205635, "activity_30": 63.01664}, "trend_signal": 1, "fair_value": 56.217825, "relative_strength": 9.55713, "rate_of_change": 0.3908374304551417, "market_dynamics": 0.651999, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.050246, "high": 71.841653, "low": 66.912506, "close": 67.005959, "volume": 5606}, "trend_line": 62.953056, "activity_lines": {"activity_5": 66.155253, "activity_10": 65.048499, "activity_20": 63.613963, "activity_30": 63.292406}, "trend_signal": 1, "fair_value": 56.348385, "relative_strength": 9.428208, "rate_of_change": 0.3530438398289444, "market_dynamics": 0.767329, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.558307, "high": 67.217493, "low": 65.23993, "close": 65.736786, "volume": 36596}, "trend_line": 63.117377, "activity_lines": {"activity_5": 66.168372, "activity_10": 65.386713, "activity_20": 63.880172, "activity_30": 63.472002}, "trend_signal": 1, "fair_value": 56.459754, "relative_strength": 7.526608, "rate_of_change": 0.26102148242017204, "market_dynamics": 0.829244, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.41703, "high": 71.280845, "low": 65.298972, "close": 66.410728, "volume": 26057}, "trend_line": 63.22717, "activity_lines": {"activity_5": 66.336939, "activity_10": 65.727135, "activity_20": 64.188839, "activity_30": 63.684476}, "trend_signal": 1, "fair_value": 56.575353, "relative_strength": 9.078344, "rate_of_change": 0.17395051128313424, "market_dynamics": 0.713836, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.322189, "high": 66.637021, "low": 65.564608, "close": 66.361534, "volume": 163199}, "trend_line": 63.389479, "activity_lines": {"activity_5": 66.346777, "activity_10": 65.975504, "activity_20": 64.470682, "activity_30": 63.886693}, "trend_signal": 1, "fair_value": 56.690909, "relative_strength": 10.860724, "rate_of_change": 0.25670767804410743, "market_dynamics": 0.808956, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.109263, "high": 67.591351, "low": 66.715718, "close": 67.404427, "volume": 15145}, "trend_line": 63.537616, "activity_lines": {"activity_5": 66.678666, "activity_10": 66.325759, "activity_20": 64.839146, "activity_30": 64.145722}, "trend_signal": 1, "fair_value": 56.819741, "relative_strength": 9.626398, "rate_of_change": 0.23369335469691807, "market_dynamics": 0.803659, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.286365, "high": 68.112819, "low": 66.843628, "close": 67.699585, "volume": 13418}, "trend_line": 63.713535, "activity_lines": {"activity_5": 67.050565, "activity_10": 66.657319, "activity_20": 65.21873, "activity_30": 64.414236}, "trend_signal": 1, "fair_value": 56.940291, "relative_strength": 9.960575, "rate_of_change": 0.27687378135182217, "market_dynamics": 0.883319, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.876687, "high": 68.663775, "low": 66.971535, "close": 68.486679, "volume": 27105}, "trend_line": 63.863492, "activity_lines": {"activity_5": 67.638587, "activity_10": 67.071257, "activity_20": 65.654203, "activity_30": 64.722181}, "trend_signal": 1, "fair_value": 57.060116, "relative_strength": 11.37527, "rate_of_change": 0.23536129332645028, "market_dynamics": 1.028335, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.673618, "high": 68.772003, "low": 67.29622, "close": 68.393211, "volume": 9894}, "trend_line": 63.998751, "activity_lines": {"activity_5": 68.012128, "activity_10": 67.399331, "activity_20": 66.048655, "activity_30": 65.014421}, "trend_signal": 1, "fair_value": 57.177763, "relative_strength": 8.727728, "rate_of_change": 0.21179393071709546, "market_dynamics": 1.082285, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.05377, "high": 68.958922, "low": 67.256847, "close": 68.624413, "volume": 20483}, "trend_line": 64.142534, "activity_lines": {"activity_5": 68.33057, "activity_10": 67.694578, "activity_20": 66.432335, "activity_30": 65.31285}, "trend_signal": 1, "fair_value": 57.304515, "relative_strength": 8.666912, "rate_of_change": 0.22466532198417294, "market_dynamics": 1.242592, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.545716, "high": 69.814892, "low": 68.447331, "close": 69.716507, "volume": 12138}, "trend_line": 64.340336, "activity_lines": {"activity_5": 68.862184, "activity_10": 68.140268, "activity_20": 66.883918, "activity_30": 65.672462}, "trend_signal": 1, "fair_value": 57.443551, "relative_strength": 10.207263, "rate_of_change": 0.30837883642076847, "market_dynamics": 1.373244, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.972318, "high": 70.090377, "low": 68.24072, "close": 69.578766, "volume": 13227}, "trend_line": 64.574816, "activity_lines": {"activity_5": 69.193747, "activity_10": 68.502956, "activity_20": 67.283126, "activity_30": 66.010425}, "trend_signal": 1, "fair_value": 57.566763, "relative_strength": 9.792828, "rate_of_change": 0.36443701506315557, "market_dynamics": 1.435761, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.332791, "high": 70.34619, "low": 68.880215, "close": 69.003212, "volume": 20889}, "trend_line": 64.835784, "activity_lines": {"activity_5": 69.208179, "activity_10": 68.714219, "activity_20": 67.58258, "activity_30": 66.296128}, "trend_signal": 1, "fair_value": 57.687075, "relative_strength": 7.576632, "rate_of_change": 0.40413278142365194, "market_dynamics": 1.389252, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.667311, "high": 71.044725, "low": 69.136024, "close": 70.311737, "volume": 17827}, "trend_line": 65.120795, "activity_lines": {"activity_5": 69.624351, "activity_10": 69.104006, "activity_20": 67.959588, "activity_30": 66.649415}, "trend_signal": 1, "fair_value": 57.812525, "relative_strength": 6.467559, "rate_of_change": 0.43958903928731274, "market_dynamics": 1.371401, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.346178, "high": 70.916817, "low": 70.129727, "close": 70.85778, "volume": 14281}, "trend_line": 65.359576, "activity_lines": {"activity_5": 70.094635, "activity_10": 69.522147, "activity_20": 68.348257, "activity_30": 67.019543}, "trend_signal": 1, "fair_value": 57.938134, "relative_strength": 6.668152, "rate_of_change": 0.36667396336301333, "market_dynamics": 1.320713, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.867621, "high": 71.251327, "low": 69.903448, "close": 70.277313, "volume": 59872}, "trend_line": 65.574277, "activity_lines": {"activity_5": 70.222539, "activity_10": 69.752998, "activity_20": 68.637255, "activity_30": 67.336817}, "trend_signal": 1, "fair_value": 58.056379, "relative_strength": 5.997817, "rate_of_change": 0.32849203305723845, "market_dynamics": 1.263811, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.542938, "high": 71.123436, "low": 69.657483, "close": 69.824738, "volume": 8905}, "trend_line": 65.778624, "activity_lines": {"activity_5": 70.162198, "activity_10": 69.849328, "activity_20": 68.85052, "activity_30": 67.61104}, "trend_signal": 1, "fair_value": 58.166954, "relative_strength": 3.879739, "rate_of_change": 0.31162676791693567, "market_dynamics": 1.11954, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.657476, "high": 69.932957, "low": 66.538639, "close": 66.764931, "volume": 27302}, "trend_line": 65.94606, "activity_lines": {"activity_5": 69.065523, "activity_10": 69.350691, "activity_20": 68.746349, "activity_30": 67.674673}, "trend_signal": 1, "fair_value": 58.25916, "relative_strength": 0.30836, "rate_of_change": 0.2545446982898415, "market_dynamics": 0.543854, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.882988, "high": 68.634266, "low": 66.558311, "close": 68.152153, "volume": 83603}, "trend_line": 66.167567, "activity_lines": {"activity_5": 68.580474, "activity_10": 69.135581, "activity_20": 68.764455, "activity_30": 67.817001}, "trend_signal": 1, "fair_value": 58.360926, "relative_strength": -0.894789, "rate_of_change": 0.33589118136853446, "market_dynamics": 0.127245, "expectation": {"probability": 51.3046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.378454, "high": 68.594902, "low": 66.656697, "close": 67.807808, "volume": 133105}, "trend_line": 66.393092, "activity_lines": {"activity_5": 68.124616, "activity_10": 68.862245, "activity_20": 68.731308, "activity_30": 67.922823}, "trend_signal": 1, "fair_value": 58.45432, "relative_strength": -2.461662, "rate_of_change": 0.3408391908984509, "market_dynamics": -0.315965, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.811349, "high": 69.224574, "low": 68.132482, "close": 68.919579, "volume": 4835}, "trend_line": 66.641322, "activity_lines": {"activity_5": 68.242679, "activity_10": 68.805897, "activity_20": 68.79533, "activity_30": 68.085822}, "trend_signal": 1, "fair_value": 58.557637, "relative_strength": -3.620147, "rate_of_change": 0.3738792584023751, "market_dynamics": -0.667891, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.126196, "high": 70.390515, "low": 68.831034, "close": 70.103821, "volume": 56769}, "trend_line": 66.973394, "activity_lines": {"activity_5": 68.846005, "activity_10": 68.979355, "activity_20": 68.960751, "activity_30": 68.309209}, "trend_signal": 1, "fair_value": 58.666834, "relative_strength": -1.978147, "rate_of_change": 0.49829743773689933, "market_dynamics": -0.489831, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.271884, "high": 70.993581, "low": 69.599614, "close": 70.044495, "volume": 22329}, "trend_line": 67.337581, "activity_lines": {"activity_5": 69.410951, "activity_10": 69.13248, "activity_20": 69.105771, "activity_30": 68.507345}, "trend_signal": 1, "fair_value": 58.773422, "relative_strength": -0.999591, "rate_of_change": 0.5437786234933848, "market_dynamics": -0.514741, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.014844, "high": 70.192798, "low": 67.553143, "close": 67.49382, "volume": 57448}, "trend_line": 67.526052, "activity_lines": {"activity_5": 68.907034, "activity_10": 68.802913, "activity_20": 68.987357, "activity_30": 68.517425}, "trend_signal": 1, "fair_value": 58.862864, "relative_strength": -4.166174, "rate_of_change": 0.27988976913204966, "market_dynamics": -0.61909, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.887803, "high": 69.016325, "low": 67.67178, "close": 68.937241, "volume": 23228}, "trend_line": 67.77275, "activity_lines": {"activity_5": 68.928146, "activity_10": 68.787022, "activity_20": 69.001254, "activity_30": 68.608469}, "trend_signal": 1, "fair_value": 58.960094, "relative_strength": -1.831514, "rate_of_change": 0.3653375144751465, "market_dynamics": -0.633735, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.838371, "high": 69.98518, "low": 68.205647, "close": 69.362343, "volume": 45217}, "trend_line": 67.970671, "activity_lines": {"activity_5": 69.015663, "activity_10": 68.883341, "activity_20": 69.043371, "activity_30": 68.711024}, "trend_signal": 1, "fair_value": 59.066584, "relative_strength": -0.089567, "rate_of_change": 0.2920362535089602, "market_dynamics": -0.724008, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.451317, "high": 75.551177, "low": 69.174501, "close": 70.390518, "volume": 57472}, "trend_line": 68.171709, "activity_lines": {"activity_5": 69.416388, "activity_10": 69.183236, "activity_20": 69.174086, "activity_30": 68.867143}, "trend_signal": 1, "fair_value": 59.170808, "relative_strength": 0.205074, "rate_of_change": 0.29577168658524966, "market_dynamics": -0.644257, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.617905, "high": 71.487899, "low": 70.439947, "close": 71.245689, "volume": 45218}, "trend_line": 68.389938, "activity_lines": {"activity_5": 70.083057, "activity_10": 69.62833, "activity_20": 69.373433, "activity_30": 69.065464}, "trend_signal": 1, "fair_value": 59.27688, "relative_strength": 2.252141, "rate_of_change": 0.32011666305738906, "market_dynamics": -0.417709, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.082559, "high": 72.516066, "low": 70.756309, "close": 72.481468, "volume": 155622}, "trend_line": 68.663462, "activity_lines": {"activity_5": 71.081572, "activity_10": 70.216643, "activity_20": 69.677334, "activity_30": 69.329434}, "trend_signal": 1, "fair_value": 59.390598, "relative_strength": 3.466687, "rate_of_change": 0.39994772330396733, "market_dynamics": 0.029828, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.713802, "high": 73.376183, "low": 72.348006, "close": 73.064758, "volume": 51242}, "trend_line": 68.899693, "activity_lines": {"activity_5": 71.942007, "activity_10": 70.832294, "activity_20": 70.017319, "activity_30": 69.613388}, "trend_signal": 1, "fair_value": 59.512178, "relative_strength": 3.622559, "rate_of_change": 0.34404178455202805, "market_dynamics": 0.374696, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.217998, "high": 73.672767, "low": 71.557111, "close": 71.487907, "volume": 133566}, "trend_line": 69.064997, "activity_lines": {"activity_5": 72.001658, "activity_10": 71.065664, "activity_20": 70.185983, "activity_30": 69.78037}, "trend_signal": 1, "fair_value": 59.618855, "relative_strength": 2.509049, "rate_of_change": 0.239919791805177, "market_dynamics": 0.625307, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.655969, "high": 72.466649, "low": 69.935743, "close": 70.400406, "volume": 57581}, "trend_line": 69.178145, "activity_lines": {"activity_5": 71.557104, "activity_10": 71.054609, "activity_20": 70.24264, "activity_30": 69.866525}, "trend_signal": 1, "fair_value": 59.713919, "relative_strength": -0.665135, "rate_of_change": 0.16382828482566264, "market_dynamics": 0.703961, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.112218, "high": 71.260521, "low": 67.661897, "close": 67.75087, "volume": 210874}, "trend_line": 69.245281, "activity_lines": {"activity_5": 70.228712, "activity_10": 70.556429, "activity_20": 70.043048, "activity_30": 69.774443}, "trend_signal": 1, "fair_value": 59.789219, "relative_strength": -3.074181, "rate_of_change": 0.09704799109603902, "market_dynamics": 0.441429, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.544738, "high": 68.205638, "low": 65.39793, "close": 67.854683, "volume": 191862}, "trend_line": 69.293413, "activity_lines": {"activity_5": 69.167912, "activity_10": 70.118825, "activity_20": 69.859307, "activity_30": 69.684727}, "trend_signal": 0, "fair_value": 59.861885, "relative_strength": -2.8461, "rate_of_change": 0.0695094298194781, "market_dynamics": 0.165208, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.106791, "high": 70.449839, "low": 67.721225, "close": 69.960464, "volume": 53055}, "trend_line": 69.413377, "activity_lines": {"activity_5": 69.117492, "activity_10": 70.05753, "activity_20": 69.887816, "activity_30": 69.727762}, "trend_signal": 0, "fair_value": 59.95028, "relative_strength": -1.556782, "rate_of_change": 0.1731246806965562, "market_dynamics": -0.18713, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.034603, "high": 71.201194, "low": 69.955518, "close": 70.588249, "volume": 17918}, "trend_line": 69.519505, "activity_lines": {"activity_5": 69.483286, "activity_10": 70.091773, "activity_20": 69.980388, "activity_30": 69.803561}, "trend_signal": 0, "fair_value": 60.037477, "relative_strength": -0.882438, "rate_of_change": 0.15289271979952543, "market_dynamics": -0.400011, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.469608, "high": 70.785969, "low": 69.915977, "close": 70.38063, "volume": 10627}, "trend_line": 69.608873, "activity_lines": {"activity_5": 69.839852, "activity_10": 70.065978, "activity_20": 70.051705, "activity_30": 69.859117}, "trend_signal": 1, "fair_value": 60.121937, "relative_strength": -1.72077, "rate_of_change": 0.12855097285288128, "market_dynamics": -0.500205, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.874954, "high": 76.658435, "low": 68.383597, "close": 68.403374, "volume": 26966}, "trend_line": 69.606096, "activity_lines": {"activity_5": 69.53865, "activity_10": 69.680862, "activity_20": 69.932065, "activity_30": 69.781343}, "trend_signal": 0, "fair_value": 60.197938, "relative_strength": -2.165394, "rate_of_change": -0.0039894339332414005, "market_dynamics": -0.645345, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.452801, "high": 70.963933, "low": 68.334161, "close": 70.805756, "volume": 13338}, "trend_line": 69.686514, "activity_lines": {"activity_5": 69.994742, "activity_10": 69.784221, "activity_20": 70.033422, "activity_30": 69.85874}, "trend_signal": 1, "fair_value": 60.292087, "relative_strength": 0.082078, "rate_of_change": 0.1155329843524176, "market_dynamics": -0.620842, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.944156, "high": 72.664366, "low": 70.825517, "close": 71.937721, "volume": 14239}, "trend_line": 69.796958, "activity_lines": {"activity_5": 70.631417, "activity_10": 70.12386, "activity_20": 70.229948, "activity_30": 70.003979}, "trend_signal": 1, "fair_value": 60.391599, "relative_strength": 2.052624, "rate_of_change": 0.15848690608917687, "market_dynamics": -0.502169, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.40732, "high": 78.487401, "low": 72.209597, "close": 72.995567, "volume": 15977}, "trend_line": 69.90626, "activity_lines": {"activity_5": 71.488891, "activity_10": 70.676325, "activity_20": 70.507555, "activity_30": 70.210341}, "trend_signal": 1, "fair_value": 60.509926, "relative_strength": 2.265265, "rate_of_change": 0.15659994809515848, "market_dynamics": -0.295767, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.723678, "high": 73.089485, "low": 71.537329, "close": 71.967384, "volume": 12726}, "trend_line": 69.985881, "activity_lines": {"activity_5": 71.843149, "activity_10": 71.014437, "activity_20": 70.667831, "activity_30": 70.343317}, "trend_signal": 1, "fair_value": 60.615676, "relative_strength": 1.190359, "rate_of_change": 0.11389680981360331, "market_dynamics": -0.116056, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.278811, "high": 72.565514, "low": 71.359381, "close": 72.194771, "volume": 14902}, "trend_line": 70.092266, "activity_lines": {"activity_5": 72.167419, "activity_10": 71.365401, "activity_20": 70.840889, "activity_30": 70.485826}, "trend_signal": 1, "fair_value": 60.716439, "relative_strength": 1.691082, "rate_of_change": 0.15200923169058747, "market_dynamics": -0.055502, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.209593, "high": 72.921418, "low": 71.804258, "close": 72.273865, "volume": 10683}, "trend_line": 70.15767, "activity_lines": {"activity_5": 72.265294, "activity_10": 71.649947, "activity_20": 71.011239, "activity_30": 70.626575}, "trend_signal": 1, "fair_value": 60.81218, "relative_strength": 0.411299, "rate_of_change": 0.09331129343143352, "market_dynamics": -0.070815, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.239265, "high": 73.12903, "low": 71.646088, "close": 73.010391, "volume": 6829}, "trend_line": 70.229424, "activity_lines": {"activity_5": 72.510804, "activity_10": 71.988058, "activity_20": 71.228973, "activity_30": 70.810621}, "trend_signal": 1, "fair_value": 60.90965, "relative_strength": 2.610847, "rate_of_change": 0.10227534637338805, "market_dynamics": 0.004316, "expectation": {"probability": 50.9147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.356412, "high": 73.366301, "low": 70.647565, "close": 71.260513, "volume": 18962}, "trend_line": 70.262197, "activity_lines": {"activity_5": 72.10151, "activity_10": 71.952557, "activity_20": 71.260657, "activity_30": 70.877143}, "trend_signal": 1, "fair_value": 60.988755, "relative_strength": 0.943432, "rate_of_change": 0.04666562550763045, "market_dynamics": 0.090881, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.309943, "high": 74.671291, "low": 70.617904, "close": 74.631744, "volume": 51800}, "trend_line": 70.422431, "activity_lines": {"activity_5": 72.93163, "activity_10": 72.517784, "activity_20": 71.60437, "activity_30": 71.159049}, "trend_signal": 1, "fair_value": 61.086486, "relative_strength": 6.880699, "rate_of_change": 0.22805150826695988, "market_dynamics": 0.494057, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.165606, "high": 75.442421, "low": 73.50341, "close": 73.548088, "volume": 142505}, "trend_line": 70.648536, "activity_lines": {"activity_5": 73.222907, "activity_10": 72.808689, "activity_20": 71.824682, "activity_30": 71.360704}, "trend_signal": 1, "fair_value": 61.177332, "relative_strength": 5.287087, "rate_of_change": 0.32106957511874273, "market_dynamics": 0.897405, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.771497, "high": 75.042387, "low": 73.195618, "close": 74.9431, "volume": 44135}, "trend_line": 70.874901, "activity_lines": {"activity_5": 73.888967, "activity_10": 73.259693, "activity_20": 72.166889, "activity_30": 71.637773}, "trend_signal": 1, "fair_value": 61.283968, "relative_strength": 4.596062, "rate_of_change": 0.32041003652220235, "market_dynamics": 1.091251, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.638128, "high": 75.965783, "low": 74.893454, "close": 75.315437, "volume": 43383}, "trend_line": 71.125155, "activity_lines": {"activity_5": 74.50119, "activity_10": 73.70317, "activity_20": 72.532834, "activity_30": 71.924259}, "trend_signal": 1, "fair_value": 61.397012, "relative_strength": 4.681124, "rate_of_change": 0.3530925567007317, "market_dynamics": 1.37947, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.379966, "high": 76.809721, "low": 75.360111, "close": 76.601227, "volume": 60398}, "trend_line": 71.38121, "activity_lines": {"activity_5": 75.38834, "activity_10": 74.319013, "activity_20": 73.010518, "activity_30": 72.277554}, "trend_signal": 1, "fair_value": 61.508289, "relative_strength": 6.028263, "rate_of_change": 0.36000624532908115, "market_dynamics": 1.437607, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.829584, "high": 77.107598, "low": 76.18175, "close": 76.392715, "volume": 108501}, "trend_line": 71.59084, "activity_lines": {"activity_5": 75.849939, "activity_10": 74.831388, "activity_20": 73.443995, "activity_30": 72.600877}, "trend_signal": 1, "fair_value": 61.619274, "relative_strength": 5.729571, "rate_of_change": 0.29367672528947636, "market_dynamics": 1.541596, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.462219, "high": 77.077803, "low": 72.639612, "close": 74.441696, "volume": 63088}, "trend_line": 71.737413, "activity_lines": {"activity_5": 75.5438, "activity_10": 74.908572, "activity_20": 73.663125, "activity_30": 72.784803}, "trend_signal": 1, "fair_value": 61.71376, "relative_strength": 5.646312, "rate_of_change": 0.20473708647643138, "market_dynamics": 1.401042, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.168641, "high": 75.260828, "low": 73.503408, "close": 74.009789, "volume": 5851}, "trend_line": 71.954612, "activity_lines": {"activity_5": 75.034118, "activity_10": 74.866374, "activity_20": 73.80926, "activity_30": 72.931408}, "trend_signal": 1, "fair_value": 61.800749, "relative_strength": 4.097418, "rate_of_change": 0.3027694907258416, "market_dynamics": 1.092076, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.781423, "high": 75.767199, "low": 72.289395, "close": 72.863007, "volume": 43682}, "trend_line": 72.085471, "activity_lines": {"activity_5": 74.204396, "activity_10": 74.584108, "activity_20": 73.816868, "activity_30": 72.990014}, "trend_signal": 1, "fair_value": 61.888401, "relative_strength": 1.490191, "rate_of_change": 0.18186325568679457, "market_dynamics": 0.571495, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.533198, "high": 74.32751, "low": 72.16302, "close": 72.172951, "volume": 11178}, "trend_line": 72.179158, "activity_lines": {"activity_5": 73.30815, "activity_10": 74.179057, "activity_20": 73.744935, "activity_30": 72.995658}, "trend_signal": 1, "fair_value": 61.974025, "relative_strength": 0.221568, "rate_of_change": 0.12996655040237268, "market_dynamics": -0.129879, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.41123, "high": 75.340258, "low": 71.69635, "close": 75.365082, "volume": 16357}, "trend_line": 72.344977, "activity_lines": {"activity_5": 73.771167, "activity_10": 74.337804, "activity_20": 73.969468, "activity_30": 73.201202}, "trend_signal": 1, "fair_value": 62.087204, "relative_strength": 1.502857, "rate_of_change": 0.22973252195599048, "market_dynamics": -0.360389, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.330331, "high": 76.571447, "low": 74.988845, "close": 76.501945, "volume": 39984}, "trend_line": 72.520185, "activity_lines": {"activity_5": 74.681647, "activity_10": 74.68992, "activity_20": 74.278538, "activity_30": 73.469393}, "trend_signal": 1, "fair_value": 62.217096, "relative_strength": 3.029471, "rate_of_change": 0.2421840565378821, "market_dynamics": -0.313906, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.873602, "high": 75.538838, "low": 73.582847, "close": 74.536018, "volume": 65194}, "trend_line": 72.58867, "activity_lines": {"activity_5": 74.799468, "activity_10": 74.630887, "activity_20": 74.361812, "activity_30": 73.599447}, "trend_signal": 1, "fair_value": 62.326281, "relative_strength": -1.539707, "rate_of_change": 0.09443577674270338, "market_dynamics": -0.259253, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.659464, "high": 76.134561, "low": 72.331809, "close": 73.006966, "volume": 32990}, "trend_line": 72.586744, "activity_lines": {"activity_5": 74.372523, "activity_10": 74.301247, "activity_20": 74.281699, "activity_30": 73.626434}, "trend_signal": 1, "fair_value": 62.426922, "relative_strength": -3.714767, "rate_of_change": -0.002653306638622019, "market_dynamics": -0.225462, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.788533, "high": 74.933169, "low": 71.855221, "close": 72.987114, "volume": 25425}, "trend_line": 72.636717, "activity_lines": {"activity_5": 73.929364, "activity_10": 74.00997, "activity_20": 74.194604, "activity_30": 73.652264}, "trend_signal": 1, "fair_value": 62.537846, "relative_strength": -3.985494, "rate_of_change": 0.06884590387469161, "market_dynamics": -0.455942, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.076469, "high": 74.277861, "low": 72.997036, "close": 73.250229, "volume": 38327}, "trend_line": 72.731712, "activity_lines": {"activity_5": 73.519632, "activity_10": 73.832243, "activity_20": 74.132608, "activity_30": 73.691846}, "trend_signal": 1, "fair_value": 62.648184, "relative_strength": -2.730099, "rate_of_change": 0.1307809657751978, "market_dynamics": -0.716084, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.758755, "high": 72.987122, "low": 69.472292, "close": 69.864479, "volume": 32279}, "trend_line": 72.802165, "activity_lines": {"activity_5": 72.122307, "activity_10": 73.096061, "activity_20": 73.742051, "activity_30": 73.506863}, "trend_signal": 0, "fair_value": 62.734546, "relative_strength": -8.577529, "rate_of_change": 0.09686696224062558, "market_dynamics": -0.959063, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.931846, "high": 71.328994, "low": 67.943256, "close": 68.131897, "volume": 58258}, "trend_line": 72.811406, "activity_lines": {"activity_5": 70.589952, "activity_10": 72.128086, "activity_20": 73.197582, "activity_30": 73.205555}, "trend_signal": 0, "fair_value": 62.811398, "relative_strength": -9.263196, "rate_of_change": 0.0126933038323832, "market_dynamics": -1.033007, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.608483, "high": 68.70777, "low": 66.364554, "close": 67.536171, "volume": 168048}, "trend_line": 72.730596, "activity_lines": {"activity_5": 69.285963, "activity_10": 71.158668, "activity_20": 72.616101, "activity_30": 72.865217}, "trend_signal": 0, "fair_value": 62.875006, "relative_strength": -9.33769, "rate_of_change": -0.11098535853022752, "market_dynamics": -0.980815, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.278023, "high": 68.658127, "low": 67.26808, "close": 67.843956, "volume": 144707}, "trend_line": 72.639119, "activity_lines": {"activity_5": 68.449289, "activity_10": 70.342063, "activity_20": 72.090001, "activity_30": 72.54995}, "trend_signal": 0, "fair_value": 62.935182, "relative_strength": -8.870214, "rate_of_change": -0.1257751277055557, "market_dynamics": -0.998784, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.124781, "high": 69.985655, "low": 67.655307, "close": 67.650345, "volume": 93231}, "trend_line": 72.54811, "activity_lines": {"activity_5": 67.890956, "activity_10": 69.568965, "activity_20": 71.561731, "activity_30": 72.228094}, "trend_signal": 0, "fair_value": 62.99338, "relative_strength": -9.034336, "rate_of_change": -0.12528923981030068, "market_dynamics": -0.951885, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.960292, "high": 70.743193, "low": 62.085214, "close": 62.889454, "volume": 114429}, "trend_line": 72.364313, "activity_lines": {"activity_5": 66.118984, "activity_10": 68.070518, "activity_20": 70.613287, "activity_30": 71.604955}, "trend_signal": 0, "fair_value": 63.016547, "relative_strength": -8.876614, "rate_of_change": -0.2533449872091753, "market_dynamics": -0.92223, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.888124, "high": 65.977326, "low": 58.520753, "close": 63.256821, "volume": 137240}, "trend_line": 72.112681, "activity_lines": {"activity_5": 64.934469, "activity_10": 66.886365, "activity_20": 69.750587, "activity_30": 71.017375}, "trend_signal": 0, "fair_value": 63.04784, "relative_strength": -7.134639, "rate_of_change": -0.3477294118718446, "market_dynamics": -0.930743, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.14331, "high": 65.699324, "low": 63.544757, "close": 63.847588, "volume": 66187}, "trend_line": 71.84301, "activity_lines": {"activity_5": 64.271882, "activity_10": 66.0147, "activity_20": 68.999798, "activity_30": 70.484143}, "trend_signal": 0, "fair_value": 63.088693, "relative_strength": -9.645023, "rate_of_change": -0.37395780639467313, "market_dynamics": -0.996396, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.9391, "high": 66.811358, "low": 62.680951, "close": 66.543274, "volume": 83637}, "trend_line": 71.627934, "activity_lines": {"activity_5": 64.753763, "activity_10": 65.799694, "activity_20": 68.560351, "activity_30": 70.142224}, "trend_signal": 0, "fair_value": 63.152599, "relative_strength": -7.295193, "rate_of_change": -0.29936941673241485, "market_dynamics": -1.006731, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.61278, "high": 69.968736, "low": 66.066703, "close": 69.819801, "volume": 65387}, "trend_line": 71.556348, "activity_lines": {"activity_5": 66.414531, "activity_10": 66.297582, "activity_20": 68.480849, "activity_30": 70.025571}, "trend_signal": 0, "fair_value": 63.242482, "relative_strength": -4.750971, "rate_of_change": -0.09994145580130284, "market_dynamics": -0.883599, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.551732, "high": 70.935468, "low": 69.02945, "close": 70.564468, "volume": 90700}, "trend_line": 71.502004, "activity_lines": {"activity_5": 68.178891, "activity_10": 66.993234, "activity_20": 68.503567, "activity_30": 69.961578}, "trend_signal": 0, "fair_value": 63.342493, "relative_strength": -3.283695, "rate_of_change": -0.07594574278720931, "market_dynamics": -0.629256, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.696365, "high": 73.890641, "low": 71.646725, "close": 73.476624, "volume": 63553}, "trend_line": 71.542096, "activity_lines": {"activity_5": 70.402302, "activity_10": 68.205643, "activity_20": 68.822096, "activity_30": 70.088973}, "trend_signal": 0, "fair_value": 63.470566, "relative_strength": -0.82763, "rate_of_change": 0.056071155711945285, "market_dynamics": -0.202064, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.009948, "high": 73.913517, "low": 71.768781, "close": 72.19574, "volume": 47142}, "trend_line": 71.514941, "activity_lines": {"activity_5": 71.517432, "activity_10": 69.087986, "activity_20": 69.021175, "activity_30": 70.131144}, "trend_signal": 0, "fair_value": 63.571143, "relative_strength": -2.899135, "rate_of_change": -0.03795667378826529, "market_dynamics": 0.165113, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.089387, "high": 74.429837, "low": 73.019882, "close": 73.25322, "volume": 24189}, "trend_line": 71.581365, "activity_lines": {"activity_5": 72.428511, "activity_10": 70.077879, "activity_20": 69.324144, "activity_30": 70.243291}, "trend_signal": 0, "fair_value": 63.682393, "relative_strength": -2.130747, "rate_of_change": 0.09288129035862874, "market_dynamics": 0.409757, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.672355, "high": 74.022739, "low": 72.473765, "close": 73.665276, "volume": 44984}, "trend_line": 71.549149, "activity_lines": {"activity_5": 73.029613, "activity_10": 71.044342, "activity_20": 69.661212, "activity_30": 70.377737}, "trend_signal": 0, "fair_value": 63.807164, "relative_strength": -2.304016, "rate_of_change": -0.04500612694380074, "market_dynamics": 0.545609, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.546124, "high": 75.065302, "low": 73.18867, "close": 74.56884, "volume": 17119}, "trend_line": 71.583174, "activity_lines": {"activity_5": 73.675538, "activity_10": 72.065726, "activity_20": 70.092428, "activity_30": 70.572556}, "trend_signal": 0, "fair_value": 63.96449, "relative_strength": -1.227853, "rate_of_change": 0.04755472353696303, "market_dynamics": 0.577939, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.668131, "high": 75.432689, "low": 73.734788, "close": 74.390121, "volume": 14691}, "trend_line": 71.564742, "activity_lines": {"activity_5": 73.994932, "activity_10": 72.842263, "activity_20": 70.515829, "activity_30": 70.753649}, "trend_signal": 0, "fair_value": 64.106239, "relative_strength": -0.597225, "rate_of_change": -0.025749067790713252, "market_dynamics": 0.638822, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.370266, "high": 76.374593, "low": 74.310685, "close": 76.222069, "volume": 27702}, "trend_line": 71.594963, "activity_lines": {"activity_5": 74.864075, "activity_10": 73.749459, "activity_20": 71.114396, "activity_30": 71.054122}, "trend_signal": 0, "fair_value": 64.26928, "relative_strength": 1.585229, "rate_of_change": 0.0422288953406855, "market_dynamics": 0.694733, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.286613, "high": 80.933514, "low": 75.631281, "close": 76.569588, "volume": 40036}, "trend_line": 71.593908, "activity_lines": {"activity_5": 75.580636, "activity_10": 74.494849, "activity_20": 71.730749, "activity_30": 71.375065}, "trend_signal": 0, "fair_value": 64.426019, "relative_strength": 1.806725, "rate_of_change": -0.0014735673513903789, "market_dynamics": 0.730888, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.385899, "high": 76.951866, "low": 76.127744, "close": 76.594414, "volume": 33669}, "trend_line": 71.600631, "activity_lines": {"activity_5": 76.084381, "activity_10": 75.062456, "activity_20": 72.332408, "activity_30": 71.697678}, "trend_signal": 1, "fair_value": 64.589654, "relative_strength": 0.558468, "rate_of_change": 0.009390463780812227, "market_dynamics": 0.771953, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.366047, "high": 77.418546, "low": 75.800069, "close": 77.001518, "volume": 31543}, "trend_line": 71.685959, "activity_lines": {"activity_5": 76.528551, "activity_10": 75.580907, "activity_20": 72.956914, "activity_30": 72.046123}, "trend_signal": 1, "fair_value": 64.744403, "relative_strength": 0.56547, "rate_of_change": 0.11917213411148549, "market_dynamics": 0.830997, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.200102, "high": 77.775995, "low": 76.773139, "close": 77.636986, "volume": 9390}, "trend_line": 71.806865, "activity_lines": {"activity_5": 77.022366, "activity_10": 76.097861, "activity_20": 73.607954, "activity_30": 72.43006}, "trend_signal": 1, "fair_value": 64.894664, "relative_strength": -0.033465, "rate_of_change": 0.16866064385077845, "market_dynamics": 0.88331, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.202959, "high": 78.639841, "low": 75.561771, "close": 75.745468, "volume": 42792}, "trend_line": 71.902947, "activity_lines": {"activity_5": 76.669217, "activity_10": 76.195259, "activity_20": 74.033588, "activity_30": 72.684163}, "trend_signal": 1, "fair_value": 65.03453, "relative_strength": -1.9273, "rate_of_change": 0.133806147921923, "market_dynamics": 0.909145, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.770279, "high": 77.41855, "low": 75.770279, "close": 76.912148, "volume": 21296}, "trend_line": 72.060921, "activity_lines": {"activity_5": 76.736735, "activity_10": 76.44024, "activity_20": 74.531242, "activity_30": 73.007338}, "trend_signal": 1, "fair_value": 65.172356, "relative_strength": -0.746734, "rate_of_change": 0.21970448582586724, "market_dynamics": 0.878922, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.080947, "high": 78.06395, "low": 76.822787, "close": 77.488045, "volume": 37341}, "trend_line": 72.131686, "activity_lines": {"activity_5": 76.973381, "activity_10": 76.723404, "activity_20": 75.040562, "activity_30": 73.357475}, "trend_signal": 1, "fair_value": 65.314492, "relative_strength": -0.49006, "rate_of_change": 0.0982016313668939, "market_dynamics": 0.897602, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.309319, "high": 78.083806, "low": 76.445479, "close": 77.939835, "volume": 27730}, "trend_line": 72.179616, "activity_lines": {"activity_5": 77.301048, "activity_10": 77.019207, "activity_20": 75.546063, "activity_30": 73.732194}, "trend_signal": 1, "fair_value": 65.46552, "relative_strength": -1.844058, "rate_of_change": 0.06644791305722954, "market_dynamics": 0.850734, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.428476, "high": 78.381687, "low": 77.269604, "close": 77.666779, "volume": 55272}, "trend_line": 72.283974, "activity_lines": {"activity_5": 77.475142, "activity_10": 77.204073, "activity_20": 75.95389, "activity_30": 74.086204}, "trend_signal": 1, "fair_value": 65.623946, "relative_strength": -0.771818, "rate_of_change": 0.14458098530200664, "market_dynamics": 0.855444, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.726357, "high": 77.895146, "low": 76.594414, "close": 77.219955, "volume": 21428}, "trend_line": 72.424407, "activity_lines": {"activity_5": 77.498309, "activity_10": 77.248122, "activity_20": 76.250544, "activity_30": 74.404655}, "trend_signal": 1, "fair_value": 65.775675, "relative_strength": -1.572227, "rate_of_change": 0.19427957848582256, "market_dynamics": 0.718887, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.56749, "high": 79.17603, "low": 77.259677, "close": 79.08667, "volume": 72811}, "trend_line": 72.627726, "activity_lines": {"activity_5": 78.045415, "activity_10": 77.61343, "activity_20": 76.661302, "activity_30": 74.834478}, "trend_signal": 1, "fair_value": 65.955163, "relative_strength": 0.000533, "rate_of_change": 0.28073270934754546, "market_dynamics": 0.690428, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.285241, "high": 80.903729, "low": 79.235599, "close": 80.377464, "volume": 14776}, "trend_line": 72.8653, "activity_lines": {"activity_5": 78.877817, "activity_10": 78.167663, "activity_20": 77.135263, "activity_30": 75.334461}, "trend_signal": 1, "fair_value": 66.158656, "relative_strength": 2.371699, "rate_of_change": 0.32711199026114257, "market_dynamics": 0.618865, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.695197, "high": 81.420039, "low": 80.159029, "close": 80.814362, "volume": 25766}, "trend_line": 73.230297, "activity_lines": {"activity_5": 79.663224, "activity_10": 78.73255, "activity_20": 77.600558, "activity_30": 75.847304}, "trend_signal": 1, "fair_value": 66.364363, "relative_strength": 2.189072, "rate_of_change": 0.5009201910923144, "market_dynamics": 0.536563, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.608698, "high": 82.919365, "low": 81.003015, "close": 82.462624, "volume": 13570}, "trend_line": 73.707987, "activity_lines": {"activity_5": 80.806417, "activity_10": 79.527796, "activity_20": 78.174022, "activity_30": 76.442938}, "trend_signal": 1, "fair_value": 66.570777, "relative_strength": 2.005292, "rate_of_change": 0.6523119795622428, "market_dynamics": 0.677773, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.641349, "high": 83.902364, "low": 81.420044, "close": 81.420044, "volume": 42255}, "trend_line": 74.170783, "activity_lines": {"activity_5": 81.28236, "activity_10": 80.045743, "activity_20": 78.605402, "activity_30": 76.94049}, "trend_signal": 1, "fair_value": 66.774772, "relative_strength": 1.422525, "rate_of_change": 0.6278776816954685, "market_dynamics": 0.683174, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.717918, "high": 82.90944, "low": 80.685284, "close": 81.911545, "volume": 47861}, "trend_line": 74.639703, "activity_lines": {"activity_5": 81.642131, "activity_10": 80.54988, "activity_20": 79.039666, "activity_30": 77.439894}, "trend_signal": 1, "fair_value": 66.973821, "relative_strength": 2.804548, "rate_of_change": 0.6322165966617841, "market_dynamics": 0.83556, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.820074, "high": 83.832862, "low": 82.720776, "close": 83.55484, "volume": 20475}, "trend_line": 75.169853, "activity_lines": {"activity_5": 82.361341, "activity_10": 81.261899, "activity_20": 79.589204, "activity_30": 78.015064}, "trend_signal": 1, "fair_value": 67.167981, "relative_strength": 1.746556, "rate_of_change": 0.7102788176957324, "market_dynamics": 0.930804, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.925079, "high": 85.878288, "low": 84.249885, "close": 84.46833, "volume": 63311}, "trend_line": 75.889149, "activity_lines": {"activity_5": 83.173224, "activity_10": 82.029702, "activity_20": 80.178648, "activity_30": 78.614966}, "trend_signal": 1, "fair_value": 67.372386, "relative_strength": 2.105042, "rate_of_change": 0.9568942485493485, "market_dynamics": 1.158519, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.786068, "high": 85.312318, "low": 82.065447, "close": 82.129982, "volume": 51266}, "trend_line": 76.518254, "activity_lines": {"activity_5": 82.962059, "activity_10": 82.253652, "activity_20": 80.498252, "activity_30": 79.0176}, "trend_signal": 1, "fair_value": 67.543537, "relative_strength": -0.193718, "rate_of_change": 0.8289788570431796, "market_dynamics": 1.213585, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.386042, "high": 84.776135, "low": 81.697208, "close": 83.49144, "volume": 21409}, "trend_line": 77.173049, "activity_lines": {"activity_5": 83.22689, "activity_10": 82.64399, "activity_20": 80.910663, "activity_30": 79.467483}, "trend_signal": 1, "fair_value": 67.724245, "relative_strength": 1.412997, "rate_of_change": 0.855736985321185, "market_dynamics": 1.176502, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.401719, "high": 83.501397, "low": 79.155386, "close": 79.878059, "volume": 37044}, "trend_line": 77.617542, "activity_lines": {"activity_5": 82.149167, "activity_10": 82.263322, "activity_20": 80.944325, "activity_30": 79.642}, "trend_signal": 1, "fair_value": 67.874718, "relative_strength": -1.205829, "rate_of_change": 0.5759692091470874, "market_dynamics": 0.79564, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.84993, "high": 83.750593, "low": 80.491083, "close": 83.690788, "volume": 28770}, "trend_line": 78.079908, "activity_lines": {"activity_5": 82.477919, "activity_10": 82.561489, "activity_20": 81.32535, "activity_30": 80.033822}, "trend_signal": 1, "fair_value": 68.04985, "relative_strength": 1.694909, "rate_of_change": 0.5956978127444476, "market_dynamics": 0.370282, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.232268, "high": 84.98663, "low": 83.12262, "close": 84.617813, "volume": 8573}, "trend_line": 78.548353, "activity_lines": {"activity_5": 83.106617, "activity_10": 82.967964, "activity_20": 81.760871, "activity_30": 80.455623}, "trend_signal": 1, "fair_value": 68.239835, "relative_strength": 3.500018, "rate_of_change": 0.59995588109556, "market_dynamics": 0.115414, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.747391, "high": 85.534862, "low": 84.039665, "close": 84.273918, "volume": 63824}, "trend_line": 78.908263, "activity_lines": {"activity_5": 83.610718, "activity_10": 83.242759, "activity_20": 82.127372, "activity_30": 80.825014}, "trend_signal": 1, "fair_value": 68.437024, "relative_strength": 3.382082, "rate_of_change": 0.458201841609587, "market_dynamics": 0.003644, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.707522, "high": 85.126174, "low": 83.730663, "close": 84.727455, "volume": 9314}, "trend_line": 79.325987, "activity_lines": {"activity_5": 84.123068, "activity_10": 83.567082, "activity_20": 82.505462, "activity_30": 81.200446}, "trend_signal": 1, "fair_value": 68.639613, "relative_strength": 1.479371, "rate_of_change": 0.5293792869322096, "market_dynamics": 0.086018, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.195952, "high": 85.803997, "low": 84.996589, "close": 85.335503, "volume": 8200}, "trend_line": 79.728729, "activity_lines": {"activity_5": 84.7557, "activity_10": 83.941825, "activity_20": 82.898691, "activity_30": 81.588157}, "trend_signal": 1, "fair_value": 68.845322, "relative_strength": 2.586038, "rate_of_change": 0.5077049971026563, "market_dynamics": 0.042414, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.156083, "high": 85.724251, "low": 84.298836, "close": 84.548035, "volume": 19628}, "trend_line": 80.091488, "activity_lines": {"activity_5": 84.762013, "activity_10": 84.111138, "activity_20": 83.176811, "activity_30": 81.899079}, "trend_signal": 1, "fair_value": 69.048069, "relative_strength": 0.901878, "rate_of_change": 0.4549915752451001, "market_dynamics": -0.088688, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.724253, "high": 86.142906, "low": 85.116209, "close": 86.142906, "volume": 15144}, "trend_line": 80.47729, "activity_lines": {"activity_5": 85.2428, "activity_10": 84.55237, "activity_20": 83.573205, "activity_30": 82.289494}, "trend_signal": 1, "fair_value": 69.252348, "relative_strength": 1.099292, "rate_of_change": 0.4817016260204808, "market_dynamics": -0.26159, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.103034, "high": 87.309149, "low": 85.863806, "close": 86.780853, "volume": 32729}, "trend_line": 80.890315, "activity_lines": {"activity_5": 85.834564, "activity_10": 85.079145, "activity_20": 83.991293, "activity_30": 82.696175}, "trend_signal": 1, "fair_value": 69.462243, "relative_strength": 0.83459, "rate_of_change": 0.5132193193881214, "market_dynamics": -0.104982, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.843872, "high": 88.475407, "low": 85.245785, "close": 87.618164, "volume": 34604}, "trend_line": 81.270184, "activity_lines": {"activity_5": 86.538302, "activity_10": 85.673597, "activity_20": 84.445725, "activity_30": 83.13023}, "trend_signal": 1, "fair_value": 69.664419, "relative_strength": 2.814468, "rate_of_change": 0.469609989774424, "market_dynamics": 0.114198, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.628131, "high": 89.133284, "low": 85.983422, "close": 86.910439, "volume": 31134}, "trend_line": 81.614879, "activity_lines": {"activity_5": 86.813417, "activity_10": 86.064341, "activity_20": 84.783239, "activity_30": 83.494117}, "trend_signal": 1, "fair_value": 69.854052, "relative_strength": 1.206278, "rate_of_change": 0.42413463712596183, "market_dynamics": 0.274066, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.485025, "high": 87.468643, "low": 83.85028, "close": 85.963478, "volume": 46061}, "trend_line": 81.927182, "activity_lines": {"activity_5": 86.667883, "activity_10": 86.155048, "activity_20": 84.99331, "activity_30": 83.774672}, "trend_signal": 1, "fair_value": 70.042319, "relative_strength": -1.285833, "rate_of_change": 0.38265449122334666, "market_dynamics": 0.336278, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.152874, "high": 88.206268, "low": 85.923608, "close": 87.179573, "volume": 15892}, "trend_line": 82.26645, "activity_lines": {"activity_5": 86.833352, "activity_10": 86.425542, "activity_20": 85.2926, "activity_30": 84.113536}, "trend_signal": 1, "fair_value": 70.243616, "relative_strength": -0.620556, "rate_of_change": 0.41410920248667177, "market_dynamics": 0.314067, "expectation": {"probability": 57.5219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.139697, "high": 87.478611, "low": 85.534856, "close": 86.850624, "volume": 18583}, "trend_line": 82.573571, "activity_lines": {"activity_5": 86.820059, "activity_10": 86.58965, "activity_20": 85.530251, "activity_30": 84.409289}, "trend_signal": 1, "fair_value": 70.450126, "relative_strength": -3.149871, "rate_of_change": 0.3733247271518281, "market_dynamics": 0.085724, "expectation": {"probability": 57.7862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.950311, "high": 88.086657, "low": 86.113001, "close": 87.184547, "volume": 38206}, "trend_line": 82.954874, "activity_lines": {"activity_5": 86.913423, "activity_10": 86.767621, "activity_20": 85.778809, "activity_30": 84.706771}, "trend_signal": 1, "fair_value": 70.651299, "relative_strength": -4.78403, "rate_of_change": 0.46177365878969023, "market_dynamics": 0.200951, "expectation": {"probability": 57.5219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.721049, "high": 87.648067, "low": 85.275697, "close": 85.724251, "volume": 68573}, "trend_line": 83.248611, "activity_lines": {"activity_5": 86.548929, "activity_10": 86.63541, "activity_20": 85.860841, "activity_30": 84.885441}, "trend_signal": 1, "fair_value": 70.851149, "relative_strength": -0.792681, "rate_of_change": 0.35409251540782644, "market_dynamics": 0.091982, "expectation": {"probability": 57.7862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.28887, "high": 86.491781, "low": 84.049641, "close": 84.867012, "volume": 79071}, "trend_line": 83.494576, "activity_lines": {"activity_5": 85.977768, "activity_10": 86.340269, "activity_20": 85.843076, "activity_30": 84.989854}, "trend_signal": 1, "fair_value": 71.041859, "relative_strength": -1.659486, "rate_of_change": 0.29545838308341055, "market_dynamics": -0.197177, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.813963, "high": 86.770886, "low": 84.109444, "close": 84.258965, "volume": 13711}, "trend_line": 83.705214, "activity_lines": {"activity_5": 85.277023, "activity_10": 85.928775, "activity_20": 85.761152, "activity_30": 85.039169}, "trend_signal": 1, "fair_value": 71.225867, "relative_strength": 0.861734, "rate_of_change": 0.25227746530505524, "market_dynamics": -0.473705, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.9731, "high": 86.51172, "low": 82.484672, "close": 82.873421, "volume": 23478}, "trend_line": 83.878769, "activity_lines": {"activity_5": 84.309137, "activity_10": 85.299617, "activity_20": 85.54827, "activity_30": 84.985505}, "trend_signal": 1, "fair_value": 71.387441, "relative_strength": -1.398443, "rate_of_change": 0.20734072790257418, "market_dynamics": -0.951714, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.391759, "high": 84.538067, "low": 82.095924, "close": 84.004784, "volume": 29205}, "trend_line": 84.10493, "activity_lines": {"activity_5": 83.983518, "activity_10": 84.947205, "activity_20": 85.439596, "activity_30": 84.993635}, "trend_signal": 0, "fair_value": 71.556298, "relative_strength": -4.595584, "rate_of_change": 0.26962842051245467, "market_dynamics": -1.152445, "expectation": {"probability": 62.3861, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.969893, "high": 86.242581, "low": 83.192395, "close": 85.878754, "volume": 34563}, "trend_line": 84.331332, "activity_lines": {"activity_5": 84.494541, "activity_10": 85.001213, "activity_20": 85.50695, "activity_30": 85.108076}, "trend_signal": 1, "fair_value": 71.734675, "relative_strength": -4.01281, "rate_of_change": 0.26918992739189884, "market_dynamics": -1.100303, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.634543, "high": 90.349376, "low": 85.43518, "close": 90.26963, "volume": 20079}, "trend_line": 84.661071, "activity_lines": {"activity_5": 86.458888, "activity_10": 85.87232, "activity_20": 85.963909, "activity_30": 85.491191}, "trend_signal": 1, "fair_value": 71.944813, "relative_strength": 0.089915, "rate_of_change": 0.39100414066743727, "market_dynamics": -0.74131, "expectation": {"probability": 56.8904, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.970591, "high": 91.834597, "low": 89.512067, "close": 91.505661, "volume": 61826}, "trend_line": 85.017448, "activity_lines": {"activity_5": 88.475072, "activity_10": 86.889867, "activity_20": 86.507257, "activity_30": 85.932778}, "trend_signal": 1, "fair_value": 72.157889, "relative_strength": 4.065478, "rate_of_change": 0.4209455370579884, "market_dynamics": -0.193319, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.063863, "high": 92.801488, "low": 90.508864, "close": 92.686859, "volume": 59938}, "trend_line": 85.358256, "activity_lines": {"activity_5": 90.401875, "activity_10": 88.04352, "activity_20": 87.130301, "activity_30": 86.427579}, "trend_signal": 1, "fair_value": 72.381123, "relative_strength": 5.366965, "rate_of_change": 0.40086830176318106, "market_dynamics": 0.389443, "expectation": {"probability": 57.0324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.811454, "high": 96.65908, "low": 92.731709, "close": 96.559402, "volume": 56769}, "trend_line": 85.862901, "activity_lines": {"activity_5": 92.965296, "activity_10": 89.795159, "activity_20": 88.082097, "activity_30": 87.150233}, "trend_signal": 1, "fair_value": 72.632048, "relative_strength": 10.874077, "rate_of_change": 0.5912081896331112, "market_dynamics": 0.948231, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.396705, "high": 98.672597, "low": 96.090911, "close": 97.396706, "volume": 56325}, "trend_line": 86.379073, "activity_lines": {"activity_5": 94.970844, "activity_10": 91.528583, "activity_20": 89.057293, "activity_30": 87.89435}, "trend_signal": 1, "fair_value": 72.880712, "relative_strength": 11.972633, "rate_of_change": 0.601158351265131, "market_dynamics": 1.329984, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.918248, "high": 99.529999, "low": 95.293471, "close": 99.434998, "volume": 31079}, "trend_line": 86.908412, "activity_lines": {"activity_5": 96.88796, "activity_10": 93.420379, "activity_20": 90.169178, "activity_30": 88.736667}, "trend_signal": 1, "fair_value": 73.138615, "relative_strength": 11.051919, "rate_of_change": 0.6128093085694415, "market_dynamics": 1.418832, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.980003, "high": 102.779999, "low": 99.699997, "close": 102.519997, "volume": 28015}, "trend_line": 87.510134, "activity_lines": {"activity_5": 99.222384, "activity_10": 95.608212, "activity_20": 91.503983, "activity_30": 89.743866}, "trend_signal": 1, "fair_value": 73.40886, "relative_strength": 14.737826, "rate_of_change": 0.6923633583363543, "market_dynamics": 1.461466, "expectation": {"probability": 57.7771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/261fead7-77b8-4fc6-af63-a6dc9b943d59/", "share_image": "https://sharemaestro.com/terminal/261fead7-77b8-4fc6-af63-a6dc9b943d59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}