{"ticker": {"uuid": "26206f5a-4687-427b-8905-76f6299a3eec", "symbol": "CEBG", "name": "iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CEBG rose 1.46%, moving from 193.70 to 196.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.89 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is positive at 55.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "196.52"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 196.419998, "high": 196.779999, "low": 193.720001, "close": 196.520004, "volume": 2839}, "trend_line": 191.273334, "activity_lines": {"activity_5": 195.601337, "activity_10": 194.952366, "activity_20": 194.080668, "activity_30": 192.752733}, "trend_signal": 1, "fair_value": 154.288974, "relative_strength": 1.888346, "rate_of_change": 0.3501112223638822, "market_dynamics": -0.614229, "expectation": {"probability": 55.43, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 145.460007, "high": 147.100006, "low": 144.419998, "close": 145.0, "volume": 1597}, "trend_line": 142.94, "activity_lines": {"activity_5": 146.688001, "activity_10": 147.056727, "activity_20": 146.879237, "activity_30": 145.258236}, "trend_signal": 1, "fair_value": 112.629295, "relative_strength": 2.226169, "rate_of_change": 0.24170987419341902, "market_dynamics": -0.533778, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.839996, "high": 151.020004, "low": 145.339996, "close": 149.759995, "volume": 16812}, "trend_line": 143.342, "activity_lines": {"activity_5": 147.521332, "activity_10": 147.478181, "activity_20": 147.279903, "activity_30": 145.698236}, "trend_signal": 1, "fair_value": 113.141346, "relative_strength": 5.122505, "rate_of_change": 0.281236882608098, "market_dynamics": -0.734616, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.839996, "high": 152.679993, "low": 145.639999, "close": 146.179993, "volume": 4050}, "trend_line": 143.727333, "activity_lines": {"activity_5": 146.89333, "activity_10": 147.277452, "activity_20": 147.281617, "activity_30": 145.881332}, "trend_signal": 1, "fair_value": 113.646859, "relative_strength": 1.196118, "rate_of_change": 0.2688207224679259, "market_dynamics": -0.814984, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.759995, "high": 147.759995, "low": 141.479996, "close": 141.800003, "volume": 2385}, "trend_line": 143.986666, "activity_lines": {"activity_5": 145.271998, "activity_10": 146.277817, "activity_20": 146.83457, "activity_30": 145.756988}, "trend_signal": 1, "fair_value": 114.117628, "relative_strength": -1.200472, "rate_of_change": 0.18043401668075654, "market_dynamics": -0.898811, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.860001, "high": 145.059998, "low": 142.059998, "close": 143.580002, "volume": 1909}, "trend_line": 144.122, "activity_lines": {"activity_5": 144.543999, "activity_10": 145.686908, "activity_20": 146.542951, "activity_30": 145.730752}, "trend_signal": 1, "fair_value": 114.593013, "relative_strength": -0.901167, "rate_of_change": 0.09399064771733813, "market_dynamics": -0.918802, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.0, "high": 146.820007, "low": 141.759995, "close": 144.360001, "volume": 2085}, "trend_line": 144.32, "activity_lines": {"activity_5": 144.242667, "activity_10": 145.315636, "activity_20": 146.314094, "activity_30": 145.746107}, "trend_signal": 0, "fair_value": 115.091218, "relative_strength": 1.849627, "rate_of_change": 0.13738360555638907, "market_dynamics": -1.19204, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.580002, "high": 144.580002, "low": 139.820007, "close": 142.119995, "volume": 4602}, "trend_line": 144.221333, "activity_lines": {"activity_5": 143.237332, "activity_10": 144.574181, "activity_20": 145.865808, "activity_30": 145.604171}, "trend_signal": 0, "fair_value": 115.559103, "relative_strength": 1.454966, "rate_of_change": -0.06836682372505963, "market_dynamics": -1.260134, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.800003, "high": 142.080002, "low": 129.800003, "close": 130.600006, "volume": 1988}, "trend_line": 143.938, "activity_lines": {"activity_5": 138.901335, "activity_10": 141.804, "activity_20": 144.339142, "activity_30": 144.725376}, "trend_signal": 0, "fair_value": 115.921154, "relative_strength": -5.601619, "rate_of_change": -0.19645706644522484, "market_dynamics": -1.277764, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.179993, "high": 136.759995, "low": 129.520004, "close": 133.860001, "volume": 4767}, "trend_line": 143.982666, "activity_lines": {"activity_5": 136.690668, "activity_10": 140.037091, "activity_20": 143.204952, "activity_30": 144.075182}, "trend_signal": 0, "fair_value": 116.306026, "relative_strength": -2.820619, "rate_of_change": 0.031031416304246648, "market_dynamics": -1.273245, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.199997, "high": 135.600006, "low": 128.360001, "close": 129.179993, "volume": 1413}, "trend_line": 143.779333, "activity_lines": {"activity_5": 133.449332, "activity_10": 137.645454, "activity_20": 141.684189, "activity_30": 143.120171}, "trend_signal": 0, "fair_value": 116.657308, "relative_strength": -3.59745, "rate_of_change": -0.14122047163648604, "market_dynamics": -1.326374, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.020004, "high": 133.339996, "low": 126.400002, "close": 133.339996, "volume": 4240}, "trend_line": 143.527999, "activity_lines": {"activity_5": 132.554664, "activity_10": 136.317453, "activity_20": 140.635142, "activity_30": 142.446665}, "trend_signal": 0, "fair_value": 117.057628, "relative_strength": 0.361645, "rate_of_change": -0.1748053734537871, "market_dynamics": -1.343215, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.279999, "high": 145.0, "low": 131.839996, "close": 144.020004, "volume": 2033}, "trend_line": 143.742666, "activity_lines": {"activity_5": 135.954666, "activity_10": 137.143272, "activity_20": 140.688475, "activity_30": 142.478408}, "trend_signal": 0, "fair_value": 117.49359, "relative_strength": 4.93541, "rate_of_change": 0.14956454593923513, "market_dynamics": -1.158389, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.520004, "high": 143.919998, "low": 138.279999, "close": 140.360001, "volume": 5296}, "trend_line": 143.769999, "activity_lines": {"activity_5": 138.008, "activity_10": 137.408, "activity_20": 140.428095, "activity_30": 142.260171}, "trend_signal": 0, "fair_value": 117.879038, "relative_strength": 1.950411, "rate_of_change": 0.019015231010115475, "market_dynamics": -0.945356, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.779999, "high": 147.259995, "low": 140.440002, "close": 146.360001, "volume": 3335}, "trend_line": 144.020666, "activity_lines": {"activity_5": 141.410667, "activity_10": 138.869455, "activity_20": 140.76619, "activity_30": 142.427268}, "trend_signal": 0, "fair_value": 118.271346, "relative_strength": 1.711811, "rate_of_change": 0.17435278691209619, "market_dynamics": -0.557115, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.240005, "high": 148.0, "low": 145.600006, "close": 146.539993, "volume": 3499}, "trend_line": 144.199999, "activity_lines": {"activity_5": 144.039998, "activity_10": 140.280726, "activity_20": 141.121999, "activity_30": 142.589805}, "trend_signal": 0, "fair_value": 118.66859, "relative_strength": 1.110871, "rate_of_change": 0.12451893535889184, "market_dynamics": -0.185397, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.600006, "high": 150.979996, "low": 143.020004, "close": 150.399994, "volume": 2298}, "trend_line": 144.443999, "activity_lines": {"activity_5": 146.798663, "activity_10": 142.339998, "activity_20": 141.851713, "activity_30": 142.989805}, "trend_signal": 0, "fair_value": 119.059808, "relative_strength": 1.374082, "rate_of_change": 0.16920943251878925, "market_dynamics": 0.094773, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.399994, "high": 151.740005, "low": 150.259995, "close": 151.360001, "volume": 1068}, "trend_line": 144.620666, "activity_lines": {"activity_5": 148.739998, "activity_10": 144.463998, "activity_20": 142.653808, "activity_30": 143.435999}, "trend_signal": 0, "fair_value": 119.477372, "relative_strength": -0.27845, "rate_of_change": 0.12230830025691067, "market_dynamics": 0.332115, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.399994, "high": 159.520004, "low": 151.0, "close": 159.220001, "volume": 2182}, "trend_line": 145.000665, "activity_lines": {"activity_5": 152.811999, "activity_10": 147.84909, "activity_20": 144.177713, "activity_30": 144.377891}, "trend_signal": 0, "fair_value": 119.933269, "relative_strength": 4.747472, "rate_of_change": 0.2627556700644692, "market_dynamics": 0.559329, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.199997, "high": 162.979996, "low": 158.160004, "close": 160.860001, "volume": 3947}, "trend_line": 145.486665, "activity_lines": {"activity_5": 156.173333, "activity_10": 151.011999, "activity_20": 145.829047, "activity_30": 145.401074}, "trend_signal": 0, "fair_value": 120.416538, "relative_strength": 5.960485, "rate_of_change": 0.33517087663011064, "market_dynamics": 0.812065, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.639999, "high": 161.860001, "low": 159.460007, "close": 159.979996, "volume": 1076}, "trend_line": 145.984666, "activity_lines": {"activity_5": 158.274666, "activity_10": 153.523999, "activity_20": 147.327237, "activity_30": 146.336128}, "trend_signal": 1, "fair_value": 120.868013, "relative_strength": 4.891852, "rate_of_change": 0.34230010015008344, "market_dynamics": 0.885369, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.720001, "high": 160.899994, "low": 154.820007, "close": 157.580002, "volume": 3731}, "trend_line": 146.195999, "activity_lines": {"activity_5": 158.68, "activity_10": 155.039636, "activity_20": 148.530666, "activity_30": 147.084214}, "trend_signal": 1, "fair_value": 121.283782, "relative_strength": 4.139208, "rate_of_change": 0.14476383430571824, "market_dynamics": 1.012308, "expectation": {"probability": 52.6301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.580002, "high": 159.059998, "low": 154.899994, "close": 158.119995, "volume": 2085}, "trend_line": 146.421999, "activity_lines": {"activity_5": 158.786665, "activity_10": 156.212726, "activity_20": 149.725618, "activity_30": 147.853504}, "trend_signal": 1, "fair_value": 121.704295, "relative_strength": 3.689466, "rate_of_change": 0.15458699386157557, "market_dynamics": 0.966092, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.600006, "high": 157.600006, "low": 151.600006, "close": 153.339996, "volume": 1263}, "trend_line": 146.665332, "activity_lines": {"activity_5": 156.849331, "activity_10": 156.260362, "activity_20": 150.425522, "activity_30": 148.299827}, "trend_signal": 1, "fair_value": 122.127692, "relative_strength": 1.397372, "rate_of_change": 0.16618609338888135, "market_dynamics": 0.755598, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.639999, "high": 157.800003, "low": 151.259995, "close": 157.740005, "volume": 10586}, "trend_line": 147.040666, "activity_lines": {"activity_5": 156.770666, "activity_10": 156.871999, "activity_20": 151.51038, "activity_30": 149.014322}, "trend_signal": 1, "fair_value": 122.597564, "relative_strength": 1.76338, "rate_of_change": 0.25591187425258816, "market_dynamics": 0.893524, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.059998, "high": 163.699997, "low": 158.820007, "close": 163.399994, "volume": 5487}, "trend_line": 147.558666, "activity_lines": {"activity_5": 158.786665, "activity_10": 158.305817, "activity_20": 153.058379, "activity_30": 150.069762}, "trend_signal": 1, "fair_value": 123.076538, "relative_strength": 5.470846, "rate_of_change": 0.3522834968660988, "market_dynamics": 0.988105, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.399994, "high": 167.600006, "low": 162.839996, "close": 163.539993, "volume": 8178}, "trend_line": 148.129999, "activity_lines": {"activity_5": 160.62133, "activity_10": 159.458543, "activity_20": 154.525331, "activity_30": 151.100816}, "trend_signal": 1, "fair_value": 123.563846, "relative_strength": 5.30896, "rate_of_change": 0.3871904073733019, "market_dynamics": 1.159253, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.720001, "high": 164.5, "low": 161.119995, "close": 162.279999, "volume": 6330}, "trend_line": 148.681332, "activity_lines": {"activity_5": 161.638664, "activity_10": 160.14327, "activity_20": 155.78095, "activity_30": 152.013719}, "trend_signal": 1, "fair_value": 124.043205, "relative_strength": 3.230568, "rate_of_change": 0.37219537144532056, "market_dynamics": 1.382364, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.380005, "high": 163.339996, "low": 158.199997, "close": 158.979996, "volume": 5772}, "trend_line": 148.874665, "activity_lines": {"activity_5": 161.278663, "activity_10": 160.029452, "activity_20": 156.626284, "activity_30": 152.678149}, "trend_signal": 1, "fair_value": 124.519231, "relative_strength": -0.626724, "rate_of_change": 0.1300317917517685, "market_dynamics": 1.201687, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.520004, "high": 159.520004, "low": 154.720001, "close": 157.460007, "volume": 6179}, "trend_line": 149.246666, "activity_lines": {"activity_5": 160.036, "activity_10": 159.643635, "activity_20": 157.191713, "activity_30": 153.232042}, "trend_signal": 1, "fair_value": 124.967051, "relative_strength": -3.241043, "rate_of_change": 0.24987528939192682, "market_dynamics": 0.907763, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.839996, "high": 157.360001, "low": 154.660004, "close": 154.860001, "volume": 2323}, "trend_line": 149.539332, "activity_lines": {"activity_5": 157.945334, "activity_10": 158.846908, "activity_20": 157.397142, "activity_30": 153.594192}, "trend_signal": 1, "fair_value": 125.365641, "relative_strength": -5.198881, "rate_of_change": 0.1960955027296871, "market_dynamics": 0.374178, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.800003, "high": 160.960007, "low": 153.899994, "close": 160.839996, "volume": 3132}, "trend_line": 150.067332, "activity_lines": {"activity_5": 158.417333, "activity_10": 159.230544, "activity_20": 158.049808, "activity_30": 154.323268}, "trend_signal": 1, "fair_value": 125.794808, "relative_strength": -2.207295, "rate_of_change": 0.3530843644533544, "market_dynamics": -0.028181, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.160004, "high": 162.419998, "low": 156.940002, "close": 162.240005, "volume": 8060}, "trend_line": 150.483332, "activity_lines": {"activity_5": 159.536001, "activity_10": 159.809455, "activity_20": 158.704856, "activity_30": 155.108601}, "trend_signal": 1, "fair_value": 126.241731, "relative_strength": -2.788011, "rate_of_change": 0.2772088998023879, "market_dynamics": -0.141815, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.720001, "high": 166.779999, "low": 161.139999, "close": 166.419998, "volume": 2236}, "trend_line": 151.157999, "activity_lines": {"activity_5": 162.050667, "activity_10": 161.073454, "activity_20": 159.671237, "activity_30": 156.136773}, "trend_signal": 1, "fair_value": 126.698205, "relative_strength": -1.825533, "rate_of_change": 0.44833337422379743, "market_dynamics": -0.22041, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.0, "high": 168.460007, "low": 165.5, "close": 168.360001, "volume": 3804}, "trend_line": 152.043332, "activity_lines": {"activity_5": 164.716, "activity_10": 162.452364, "activity_20": 160.698285, "activity_30": 157.24658}, "trend_signal": 1, "fair_value": 127.165384, "relative_strength": 0.959857, "rate_of_change": 0.5857003968410583, "market_dynamics": 0.00668, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.320007, "high": 170.240005, "low": 164.559998, "close": 165.759995, "volume": 3302}, "trend_line": 152.782666, "activity_lines": {"activity_5": 165.787999, "activity_10": 163.165454, "activity_20": 161.372951, "activity_30": 158.131526}, "trend_signal": 1, "fair_value": 127.600064, "relative_strength": 0.66934, "rate_of_change": 0.4862653233619043, "market_dynamics": 0.093523, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.839996, "high": 166.399994, "low": 155.479996, "close": 157.460007, "volume": 4738}, "trend_line": 153.219332, "activity_lines": {"activity_5": 163.366668, "activity_10": 162.326546, "activity_20": 161.165619, "activity_30": 158.43329}, "trend_signal": 1, "fair_value": 127.982051, "relative_strength": -3.358436, "rate_of_change": 0.2858086008264854, "market_dynamics": -0.089626, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.419998, "high": 161.979996, "low": 157.139999, "close": 161.720001, "volume": 4957}, "trend_line": 153.872666, "activity_lines": {"activity_5": 162.590668, "activity_10": 162.372728, "activity_20": 161.330381, "activity_30": 158.98172}, "trend_signal": 1, "fair_value": 128.409102, "relative_strength": -3.067218, "rate_of_change": 0.4264044174269086, "market_dynamics": -0.13223, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.919998, "high": 163.839996, "low": 159.699997, "close": 159.699997, "volume": 4588}, "trend_line": 154.842666, "activity_lines": {"activity_5": 161.176, "activity_10": 162.061818, "activity_20": 161.253428, "activity_30": 159.357677}, "trend_signal": 1, "fair_value": 128.805641, "relative_strength": -3.411546, "rate_of_change": 0.6303913652864108, "market_dynamics": -0.352297, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.240005, "high": 166.259995, "low": 160.580002, "close": 165.380005, "volume": 2258}, "trend_line": 155.893332, "activity_lines": {"activity_5": 162.102668, "activity_10": 162.770546, "activity_20": 161.715143, "activity_30": 160.037505}, "trend_signal": 1, "fair_value": 129.236602, "relative_strength": -4.011422, "rate_of_change": 0.6785377875113429, "market_dynamics": -0.487678, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.360001, "high": 165.820007, "low": 161.779999, "close": 165.419998, "volume": 5088}, "trend_line": 157.101333, "activity_lines": {"activity_5": 163.241334, "activity_10": 163.342546, "activity_20": 162.159143, "activity_30": 160.652129}, "trend_signal": 1, "fair_value": 129.668077, "relative_strength": -3.588765, "rate_of_change": 0.7748894609552797, "market_dynamics": -0.358712, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.960007, "high": 165.399994, "low": 158.279999, "close": 158.320007, "volume": 2692}, "trend_line": 157.934, "activity_lines": {"activity_5": 162.036002, "activity_10": 162.431638, "activity_20": 161.901048, "activity_30": 160.730753}, "trend_signal": 1, "fair_value": 130.050449, "relative_strength": -7.540018, "rate_of_change": 0.5300190546441681, "market_dynamics": -0.607351, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.460007, "high": 158.460007, "low": 152.460007, "close": 153.520004, "volume": 6675}, "trend_line": 158.250666, "activity_lines": {"activity_5": 159.173337, "activity_10": 160.69382, "activity_20": 161.182287, "activity_30": 160.445979}, "trend_signal": 1, "fair_value": 130.392115, "relative_strength": -9.255672, "rate_of_change": 0.20050527435510904, "market_dynamics": -0.723391, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.740005, "high": 155.820007, "low": 135.580002, "close": 141.779999, "volume": 17086}, "trend_line": 158.298, "activity_lines": {"activity_5": 152.944002, "activity_10": 156.980002, "activity_20": 159.367334, "activity_30": 159.383355}, "trend_signal": 0, "fair_value": 130.644423, "relative_strength": -16.138196, "rate_of_change": 0.02991077459352141, "market_dynamics": -0.871742, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.860001, "high": 139.960007, "low": 133.440002, "close": 135.860001, "volume": 15293}, "trend_line": 157.948, "activity_lines": {"activity_5": 145.936002, "activity_10": 152.63782, "activity_20": 157.04362, "activity_30": 157.935742}, "trend_signal": 0, "fair_value": 130.888782, "relative_strength": -16.862001, "rate_of_change": -0.2211019722295887, "market_dynamics": -1.10651, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.320007, "high": 141.199997, "low": 134.479996, "close": 140.479996, "volume": 4075}, "trend_line": 157.746, "activity_lines": {"activity_5": 142.436, "activity_10": 149.726546, "activity_20": 155.264096, "activity_30": 156.808774}, "trend_signal": 0, "fair_value": 131.134038, "relative_strength": -14.529161, "rate_of_change": -0.12789019170866245, "market_dynamics": -1.147971, "expectation": {"probability": 62.4047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.460007, "high": 141.860001, "low": 137.520004, "close": 138.419998, "volume": 2592}, "trend_line": 157.346667, "activity_lines": {"activity_5": 139.911999, "activity_10": 146.900364, "activity_20": 153.397524, "activity_30": 155.561936}, "trend_signal": 0, "fair_value": 131.365449, "relative_strength": -15.849945, "rate_of_change": -0.25314936670344274, "market_dynamics": -1.248444, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.339996, "high": 141.440002, "low": 137.440002, "close": 139.259995, "volume": 2421}, "trend_line": 156.943333, "activity_lines": {"activity_5": 138.994664, "activity_10": 144.57309, "activity_20": 151.730571, "activity_30": 154.395054}, "trend_signal": 0, "fair_value": 131.610705, "relative_strength": -16.092266, "rate_of_change": -0.2563346321152141, "market_dynamics": -1.354983, "expectation": {"probability": 61.6317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.820007, "high": 149.399994, "low": 139.820007, "close": 149.399994, "volume": 3358}, "trend_line": 156.615999, "activity_lines": {"activity_5": 142.407996, "activity_10": 144.497816, "activity_20": 151.138952, "activity_30": 153.908387}, "trend_signal": 0, "fair_value": 131.907884, "relative_strength": -11.078648, "rate_of_change": -0.2085682734927055, "market_dynamics": -1.380853, "expectation": {"probability": 62.4209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.860001, "high": 149.860001, "low": 141.399994, "close": 141.779999, "volume": 8686}, "trend_line": 155.979999, "activity_lines": {"activity_5": 142.77333, "activity_10": 143.224362, "activity_20": 149.867237, "activity_30": 152.951225}, "trend_signal": 0, "fair_value": 132.159295, "relative_strength": -12.711974, "rate_of_change": -0.40608878024013095, "market_dynamics": -1.289467, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.240005, "high": 145.860001, "low": 137.800003, "close": 138.080002, "volume": 2694}, "trend_line": 155.25, "activity_lines": {"activity_5": 141.510665, "activity_10": 141.707271, "activity_20": 148.317809, "activity_30": 151.796387}, "trend_signal": 0, "fair_value": 132.373782, "relative_strength": -15.796901, "rate_of_change": -0.4680080809591442, "market_dynamics": -1.249516, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.339996, "high": 140.100006, "low": 130.860001, "close": 131.199997, "volume": 3153}, "trend_line": 154.370666, "activity_lines": {"activity_5": 138.114665, "activity_10": 139.436362, "activity_20": 146.193047, "activity_30": 150.244774}, "trend_signal": 0, "fair_value": 132.538525, "relative_strength": -16.250932, "rate_of_change": -0.5663987117552336, "market_dynamics": -1.240981, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.120003, "high": 136.179993, "low": 123.760002, "close": 136.119995, "volume": 5206}, "trend_line": 153.637333, "activity_lines": {"activity_5": 136.839997, "activity_10": 138.553088, "activity_20": 144.677999, "activity_30": 149.067311}, "trend_signal": 0, "fair_value": 132.734679, "relative_strength": -13.121388, "rate_of_change": -0.47504685896735566, "market_dynamics": -1.221789, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.5, "high": 140.539993, "low": 134.899994, "close": 140.100006, "volume": 2028}, "trend_line": 153.196, "activity_lines": {"activity_5": 137.101334, "activity_10": 138.709817, "activity_20": 143.66638, "activity_30": 148.193935}, "trend_signal": 0, "fair_value": 132.9625, "relative_strength": -13.192791, "rate_of_change": -0.2872563532458705, "market_dynamics": -1.207667, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.759995, "high": 138.759995, "low": 130.160004, "close": 132.520004, "volume": 5279}, "trend_line": 152.355333, "activity_lines": {"activity_5": 135.456002, "activity_10": 137.518909, "activity_20": 142.05819, "activity_30": 146.86}, "trend_signal": 0, "fair_value": 133.125064, "relative_strength": -18.821113, "rate_of_change": -0.5487525783963004, "market_dynamics": -1.174892, "expectation": {"probability": 62.8188, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.520004, "high": 132.279999, "low": 126.139999, "close": 128.0, "volume": 2868}, "trend_line": 151.175333, "activity_lines": {"activity_5": 132.921335, "activity_10": 135.566909, "activity_20": 140.19019, "activity_30": 145.288688}, "trend_signal": 0, "fair_value": 133.256987, "relative_strength": -22.3063, "rate_of_change": -0.774505215383571, "market_dynamics": -1.123343, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.080002, "high": 129.460007, "low": 124.0, "close": 124.0, "volume": 2839}, "trend_line": 149.857333, "activity_lines": {"activity_5": 129.725335, "activity_10": 133.114546, "activity_20": 138.121047, "activity_30": 143.535441}, "trend_signal": 0, "fair_value": 133.364295, "relative_strength": -21.860952, "rate_of_change": -0.8718353542505402, "market_dynamics": -1.147459, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.379997, "high": 131.960007, "low": 123.559998, "close": 131.699997, "volume": 1962}, "trend_line": 148.838, "activity_lines": {"activity_5": 129.576, "activity_10": 132.324364, "activity_20": 136.944571, "activity_30": 142.364}, "trend_signal": 0, "fair_value": 133.518526, "relative_strength": -18.412697, "rate_of_change": -0.6802022827938738, "market_dynamics": -1.045476, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.820007, "high": 133.320007, "low": 130.320007, "close": 131.279999, "volume": 3484}, "trend_line": 147.914667, "activity_lines": {"activity_5": 129.581332, "activity_10": 131.595273, "activity_20": 135.871047, "activity_30": 141.231225}, "trend_signal": 0, "fair_value": 133.677372, "relative_strength": -18.350169, "rate_of_change": -0.6203610637068392, "market_dynamics": -0.816304, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.240005, "high": 133.740005, "low": 129.240005, "close": 131.559998, "volume": 2863}, "trend_line": 147.051333, "activity_lines": {"activity_5": 130.267998, "activity_10": 131.246545, "activity_20": 134.959523, "activity_30": 140.176086}, "trend_signal": 0, "fair_value": 133.848654, "relative_strength": -20.903223, "rate_of_change": -0.5836703131001937, "market_dynamics": -0.580645, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.380005, "high": 135.399994, "low": 128.399994, "close": 135.399994, "volume": 1661}, "trend_line": 146.402666, "activity_lines": {"activity_5": 132.298664, "activity_10": 131.781817, "activity_20": 134.574761, "activity_30": 139.424386}, "trend_signal": 0, "fair_value": 134.048525, "relative_strength": -16.813107, "rate_of_change": -0.4411160285095743, "market_dynamics": -0.283675, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.300003, "high": 135.520004, "low": 130.460007, "close": 133.0, "volume": 3883}, "trend_line": 145.474666, "activity_lines": {"activity_5": 133.035998, "activity_10": 131.929453, "activity_20": 134.10438, "activity_30": 138.559698}, "trend_signal": 0, "fair_value": 134.207884, "relative_strength": -18.997534, "rate_of_change": -0.6338682384376779, "market_dynamics": -0.085392, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.059998, "high": 134.419998, "low": 130.259995, "close": 131.800003, "volume": 2215}, "trend_line": 144.46, "activity_lines": {"activity_5": 132.773333, "activity_10": 131.826181, "activity_20": 133.640285, "activity_30": 137.677462}, "trend_signal": 0, "fair_value": 134.363782, "relative_strength": -20.521126, "rate_of_change": -0.6974863925791761, "market_dynamics": -0.091804, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.259995, "high": 132.580002, "low": 129.699997, "close": 129.979996, "volume": 3352}, "trend_line": 143.245333, "activity_lines": {"activity_5": 131.897332, "activity_10": 131.470544, "activity_20": 133.106285, "activity_30": 136.743268}, "trend_signal": 0, "fair_value": 134.520833, "relative_strength": -20.402719, "rate_of_change": -0.8408327564723936, "market_dynamics": -0.009915, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.320007, "high": 130.080002, "low": 125.059998, "close": 125.82, "volume": 2262}, "trend_line": 141.827333, "activity_lines": {"activity_5": 129.721332, "activity_10": 130.542544, "activity_20": 132.232285, "activity_30": 135.619053}, "trend_signal": 0, "fair_value": 134.630064, "relative_strength": -21.585685, "rate_of_change": -0.9899100866343604, "market_dynamics": -0.10829, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.099998, "high": 131.639999, "low": 119.0, "close": 128.539993, "volume": 8426}, "trend_line": 140.586666, "activity_lines": {"activity_5": 128.834664, "activity_10": 130.230907, "activity_20": 131.665141, "activity_30": 134.761805}, "trend_signal": 0, "fair_value": 134.764295, "relative_strength": -19.255572, "rate_of_change": -0.8747728479107774, "market_dynamics": -0.005264, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.520004, "high": 128.839996, "low": 125.459999, "close": 126.440002, "volume": 8695}, "trend_line": 139.552666, "activity_lines": {"activity_5": 127.705332, "activity_10": 129.527635, "activity_20": 130.954856, "activity_30": 133.849117}, "trend_signal": 0, "fair_value": 134.898654, "relative_strength": -20.070743, "rate_of_change": -0.7354893813329496, "market_dynamics": 0.111036, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.959999, "high": 127.419998, "low": 125.779999, "close": 126.419998, "volume": 3057}, "trend_line": 138.375999, "activity_lines": {"activity_5": 127.006665, "activity_10": 128.776362, "activity_20": 130.299713, "activity_30": 133.001848}, "trend_signal": 0, "fair_value": 135.080256, "relative_strength": -20.06043, "rate_of_change": -0.8431705632911238, "market_dynamics": -0.002176, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.620003, "high": 128.440002, "low": 122.260002, "close": 125.959999, "volume": 4343}, "trend_line": 137.251333, "activity_lines": {"activity_5": 126.513332, "activity_10": 128.037453, "activity_20": 129.661904, "activity_30": 132.200816}, "trend_signal": 0, "fair_value": 135.214743, "relative_strength": -21.073656, "rate_of_change": -0.8127608892637652, "market_dynamics": 0.082681, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.32, "high": 130.479996, "low": 124.279999, "close": 129.699997, "volume": 3507}, "trend_line": 136.061999, "activity_lines": {"activity_5": 127.534665, "activity_10": 128.075271, "activity_20": 129.491903, "activity_30": 131.713633}, "trend_signal": 0, "fair_value": 135.356282, "relative_strength": -21.255822, "rate_of_change": -0.866537303502912, "market_dynamics": 0.076559, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.199997, "high": 132.0, "low": 129.059998, "close": 131.600006, "volume": 14759}, "trend_line": 134.934666, "activity_lines": {"activity_5": 128.930668, "activity_10": 128.492363, "activity_20": 129.56038, "activity_30": 131.425763}, "trend_signal": 0, "fair_value": 135.491923, "relative_strength": -19.601001, "rate_of_change": -0.8285436112106461, "market_dynamics": 0.35413, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.440002, "high": 132.440002, "low": 125.199997, "close": 128.039993, "volume": 2693}, "trend_line": 133.925332, "activity_lines": {"activity_5": 128.935998, "activity_10": 128.331271, "activity_20": 129.320665, "activity_30": 130.980945}, "trend_signal": 0, "fair_value": 135.591923, "relative_strength": -19.10713, "rate_of_change": -0.7480168217113278, "market_dynamics": 0.459412, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.119995, "high": 128.199997, "low": 125.120003, "close": 127.599998, "volume": 2698}, "trend_line": 133.061332, "activity_lines": {"activity_5": 128.687998, "activity_10": 128.180362, "activity_20": 129.054094, "activity_30": 130.572859}, "trend_signal": 0, "fair_value": 135.681666, "relative_strength": -19.16868, "rate_of_change": -0.6451356043679656, "market_dynamics": 0.485068, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.599998, "high": 127.519997, "low": 123.800003, "close": 124.32, "volume": 4860}, "trend_line": 132.479332, "activity_lines": {"activity_5": 127.267999, "activity_10": 127.509453, "activity_20": 128.515713, "activity_30": 130.008902}, "trend_signal": 0, "fair_value": 135.747692, "relative_strength": -20.306235, "rate_of_change": -0.4373922846345726, "market_dynamics": 0.312212, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.580002, "high": 128.720001, "low": 123.480003, "close": 126.440002, "volume": 11332}, "trend_line": 132.165332, "activity_lines": {"activity_5": 126.664, "activity_10": 127.326908, "activity_20": 128.25438, "activity_30": 129.619268}, "trend_signal": 0, "fair_value": 135.821795, "relative_strength": -19.551149, "rate_of_change": -0.23701810332195286, "market_dynamics": 0.099674, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.68, "high": 129.520004, "low": 124.68, "close": 126.940002, "volume": 8248}, "trend_line": 131.713999, "activity_lines": {"activity_5": 126.444, "activity_10": 127.224, "activity_20": 128.069618, "activity_30": 129.28215}, "trend_signal": 0, "fair_value": 135.921923, "relative_strength": -21.272533, "rate_of_change": -0.3414912164712039, "market_dynamics": 0.263153, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.360001, "high": 130.199997, "low": 124.879997, "close": 129.419998, "volume": 10929}, "trend_line": 131.413999, "activity_lines": {"activity_5": 127.361333, "activity_10": 127.601091, "activity_20": 128.126094, "activity_30": 129.13415}, "trend_signal": 0, "fair_value": 136.066795, "relative_strength": -20.937742, "rate_of_change": -0.22776622248027817, "market_dynamics": 0.585887, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.020004, "high": 131.720001, "low": 126.220001, "close": 128.899994, "volume": 3130}, "trend_line": 131.068666, "activity_lines": {"activity_5": 128.013331, "activity_10": 127.829453, "activity_20": 128.107237, "activity_30": 128.971956}, "trend_signal": 0, "fair_value": 136.210128, "relative_strength": -21.743882, "rate_of_change": -0.2627825061468393, "market_dynamics": 0.823612, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.300003, "high": 133.600006, "low": 123.279999, "close": 133.020004, "volume": 9223}, "trend_line": 130.522666, "activity_lines": {"activity_5": 129.952, "activity_10": 128.761818, "activity_20": 128.494094, "activity_30": 129.097849}, "trend_signal": 0, "fair_value": 136.337179, "relative_strength": -18.712803, "rate_of_change": -0.4165755375888396, "market_dynamics": 1.128994, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.960007, "high": 136.660004, "low": 132.520004, "close": 135.839996, "volume": 3105}, "trend_line": 130.324666, "activity_lines": {"activity_5": 132.250665, "activity_10": 130.078544, "activity_20": 129.141237, "activity_30": 129.440902}, "trend_signal": 0, "fair_value": 136.487179, "relative_strength": -18.952743, "rate_of_change": -0.15169779017537008, "market_dynamics": 1.319389, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.0, "high": 138.960007, "low": 135.779999, "close": 137.119995, "volume": 3234}, "trend_line": 130.292666, "activity_lines": {"activity_5": 134.34933, "activity_10": 131.516362, "activity_20": 129.889903, "activity_30": 129.87931}, "trend_signal": 0, "fair_value": 136.647307, "relative_strength": -16.720136, "rate_of_change": -0.024554062544085622, "market_dynamics": 1.337663, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.820007, "high": 135.899994, "low": 132.779999, "close": 133.479996, "volume": 7243}, "trend_line": 130.368666, "activity_lines": {"activity_5": 134.555997, "activity_10": 132.191998, "activity_20": 130.283713, "activity_30": 130.084945}, "trend_signal": 0, "fair_value": 136.765512, "relative_strength": -19.257411, "rate_of_change": 0.05833022098112061, "market_dynamics": 1.455207, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.220001, "high": 133.960007, "low": 125.199997, "close": 128.160004, "volume": 10060}, "trend_line": 130.103332, "activity_lines": {"activity_5": 132.718666, "activity_10": 131.801453, "activity_20": 130.16857, "activity_30": 129.94245}, "trend_signal": 0, "fair_value": 136.846282, "relative_strength": -23.389361, "rate_of_change": -0.2035258993905758, "market_dynamics": 1.252168, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.179993, "high": 131.919998, "low": 124.800003, "close": 131.380005, "volume": 2109}, "trend_line": 129.812666, "activity_lines": {"activity_5": 132.004001, "activity_10": 131.986182, "activity_20": 130.377428, "activity_30": 130.024816}, "trend_signal": 1, "fair_value": 136.916923, "relative_strength": -20.706981, "rate_of_change": -0.22341164944183556, "market_dynamics": 1.043516, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.639999, "high": 134.059998, "low": 130.300003, "close": 130.860001, "volume": 5696}, "trend_line": 129.757332, "activity_lines": {"activity_5": 131.225335, "activity_10": 131.948, "activity_20": 130.530095, "activity_30": 130.092386}, "trend_signal": 1, "fair_value": 136.950897, "relative_strength": -20.010758, "rate_of_change": -0.04262604082102142, "market_dynamics": 0.856922, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.039993, "high": 133.539993, "low": 129.919998, "close": 129.919998, "volume": 3316}, "trend_line": 129.821332, "activity_lines": {"activity_5": 130.465334, "activity_10": 131.658545, "activity_20": 130.569238, "activity_30": 130.102881}, "trend_signal": 1, "fair_value": 136.953718, "relative_strength": -18.358121, "rate_of_change": 0.04932283903619518, "market_dynamics": 0.633676, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.440002, "high": 135.539993, "low": 126.120003, "close": 126.120003, "volume": 9505}, "trend_line": 129.891999, "activity_lines": {"activity_5": 128.918668, "activity_10": 130.624001, "activity_20": 130.239905, "activity_30": 129.864086}, "trend_signal": 0, "fair_value": 136.956666, "relative_strength": -13.014383, "rate_of_change": 0.05443404324336007, "market_dynamics": 0.478518, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.660004, "high": 128.759995, "low": 116.5, "close": 121.379997, "volume": 4160}, "trend_line": 129.547999, "activity_lines": {"activity_5": 126.282667, "activity_10": 128.787636, "activity_20": 129.460666, "activity_30": 129.314924}, "trend_signal": 0, "fair_value": 136.923589, "relative_strength": -14.413707, "rate_of_change": -0.26483540375723535, "market_dynamics": 0.163514, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.980003, "high": 130.320007, "low": 121.980003, "close": 130.320007, "volume": 2595}, "trend_line": 129.515999, "activity_lines": {"activity_5": 127.078669, "activity_10": 128.713456, "activity_20": 129.556857, "activity_30": 129.364731}, "trend_signal": 0, "fair_value": 136.982564, "relative_strength": -11.042846, "rate_of_change": -0.024701269218377266, "market_dynamics": -0.03924, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.559998, "high": 139.839996, "low": 130.380005, "close": 137.979996, "volume": 4522}, "trend_line": 129.729999, "activity_lines": {"activity_5": 130.498667, "activity_10": 130.081091, "activity_20": 130.361809, "activity_30": 129.910795}, "trend_signal": 1, "fair_value": 137.091538, "relative_strength": -9.523187, "rate_of_change": 0.16523055194130776, "market_dynamics": 0.039912, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.860001, "high": 140.220001, "low": 134.899994, "close": 136.839996, "volume": 5515}, "trend_line": 129.777999, "activity_lines": {"activity_5": 133.063999, "activity_10": 131.202545, "activity_20": 131.018762, "activity_30": 130.369505}, "trend_signal": 1, "fair_value": 137.213718, "relative_strength": -12.831989, "rate_of_change": 0.03699992320203581, "market_dynamics": 0.167715, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.0, "high": 144.539993, "low": 135.580002, "close": 141.960007, "volume": 2520}, "trend_line": 130.076666, "activity_lines": {"activity_5": 136.874668, "activity_10": 133.260001, "activity_20": 132.138381, "activity_30": 131.155441}, "trend_signal": 1, "fair_value": 137.365769, "relative_strength": -10.457439, "rate_of_change": 0.23013685085404553, "market_dynamics": 0.573999, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.399994, "high": 145.940002, "low": 140.339996, "close": 144.360001, "volume": 1484}, "trend_line": 130.495333, "activity_lines": {"activity_5": 140.429335, "activity_10": 135.599637, "activity_20": 133.420286, "activity_30": 132.076946}, "trend_signal": 1, "fair_value": 137.500769, "relative_strength": -9.254267, "rate_of_change": 0.32186172422346626, "market_dynamics": 0.880078, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.039993, "high": 147.880005, "low": 142.820007, "close": 144.979996, "volume": 2466}, "trend_line": 130.995333, "activity_lines": {"activity_5": 142.658666, "activity_10": 137.757455, "activity_20": 134.681429, "activity_30": 133.011441}, "trend_signal": 1, "fair_value": 137.626795, "relative_strength": -7.714064, "rate_of_change": 0.38315546503107517, "market_dynamics": 0.963259, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.919998, "high": 150.0, "low": 145.539993, "close": 145.539993, "volume": 1649}, "trend_line": 131.652666, "activity_lines": {"activity_5": 144.097331, "activity_10": 139.769817, "activity_20": 135.897523, "activity_30": 133.949806}, "trend_signal": 1, "fair_value": 137.782564, "relative_strength": -8.184444, "rate_of_change": 0.5017987930913711, "market_dynamics": 1.057744, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.0, "high": 146.419998, "low": 143.320007, "close": 144.759995, "volume": 2201}, "trend_line": 132.193333, "activity_lines": {"activity_5": 144.771996, "activity_10": 141.373452, "activity_20": 136.94838, "activity_30": 134.79544}, "trend_signal": 1, "fair_value": 137.965384, "relative_strength": -9.385723, "rate_of_change": 0.4106768335401464, "market_dynamics": 1.144846, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.240005, "high": 148.0, "low": 143.720001, "close": 144.320007, "volume": 3633}, "trend_line": 132.789333, "activity_lines": {"activity_5": 144.771999, "activity_10": 142.627272, "activity_20": 137.872476, "activity_30": 135.577806}, "trend_signal": 1, "fair_value": 138.172179, "relative_strength": -6.246382, "rate_of_change": 0.45085480975050657, "market_dynamics": 1.225975, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.820007, "high": 145.820007, "low": 140.160004, "close": 141.100006, "volume": 2102}, "trend_line": 133.278666, "activity_lines": {"activity_5": 143.541335, "activity_10": 142.964728, "activity_20": 138.418953, "activity_30": 136.113979}, "trend_signal": 1, "fair_value": 138.343333, "relative_strength": -7.226778, "rate_of_change": 0.3685032441574112, "market_dynamics": 1.153673, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.479996, "high": 144.440002, "low": 138.979996, "close": 144.240005, "volume": 1897}, "trend_line": 133.888, "activity_lines": {"activity_5": 143.57467, "activity_10": 143.514547, "activity_20": 139.206382, "activity_30": 136.821162}, "trend_signal": 1, "fair_value": 138.535769, "relative_strength": -7.421784, "rate_of_change": 0.457187949345185, "market_dynamics": 1.114597, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.440002, "high": 147.020004, "low": 143.240005, "close": 145.460007, "volume": 954}, "trend_line": 134.413334, "activity_lines": {"activity_5": 144.064005, "activity_10": 144.033094, "activity_20": 140.056573, "activity_30": 137.567743}, "trend_signal": 1, "fair_value": 138.733205, "relative_strength": -5.274399, "rate_of_change": 0.39236824808794407, "market_dynamics": 1.025325, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.919998, "high": 145.919998, "low": 141.880005, "close": 142.160004, "volume": 4732}, "trend_line": 134.765334, "activity_lines": {"activity_5": 143.458672, "activity_10": 143.815639, "activity_20": 140.546668, "activity_30": 138.067528}, "trend_signal": 1, "fair_value": 138.910769, "relative_strength": -8.635436, "rate_of_change": 0.2618787805680081, "market_dynamics": 0.976043, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.539993, "high": 144.100006, "low": 141.960007, "close": 142.880005, "volume": 1526}, "trend_line": 135.260001, "activity_lines": {"activity_5": 143.266672, "activity_10": 143.632367, "activity_20": 141.081335, "activity_30": 138.591055}, "trend_signal": 1, "fair_value": 139.096154, "relative_strength": -7.771205, "rate_of_change": 0.36705804476393955, "market_dynamics": 0.954491, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.160004, "high": 144.759995, "low": 139.679993, "close": 144.039993, "volume": 1940}, "trend_line": 135.808, "activity_lines": {"activity_5": 143.557334, "activity_10": 143.643275, "activity_20": 141.681716, "activity_30": 139.157506}, "trend_signal": 1, "fair_value": 139.267051, "relative_strength": -6.308262, "rate_of_change": 0.405144903111456, "market_dynamics": 0.869007, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.919998, "high": 147.419998, "low": 142.880005, "close": 143.199997, "volume": 4693}, "trend_line": 136.437334, "activity_lines": {"activity_5": 143.371999, "activity_10": 143.507274, "activity_20": 142.126477, "activity_30": 139.634409}, "trend_signal": 1, "fair_value": 139.455641, "relative_strength": -3.322033, "rate_of_change": 0.46339979971724793, "market_dynamics": 0.682201, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.399994, "high": 148.880005, "low": 141.919998, "close": 148.880005, "volume": 3502}, "trend_line": 137.185334, "activity_lines": {"activity_5": 145.149334, "activity_10": 144.436366, "activity_20": 143.055906, "activity_30": 140.437162}, "trend_signal": 1, "fair_value": 139.638846, "relative_strength": -2.100351, "rate_of_change": 0.5482370389911159, "market_dynamics": 0.589708, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.020004, "high": 149.080002, "low": 145.860001, "close": 146.979996, "volume": 4042}, "trend_line": 137.853334, "activity_lines": {"activity_5": 146.065332, "activity_10": 144.959274, "activity_20": 143.718572, "activity_30": 141.069076}, "trend_signal": 1, "fair_value": 139.808846, "relative_strength": -3.654452, "rate_of_change": 0.48693251714500174, "market_dynamics": 0.457115, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.820007, "high": 148.759995, "low": 145.0, "close": 148.740005, "volume": 1742}, "trend_line": 138.497334, "activity_lines": {"activity_5": 147.246667, "activity_10": 145.761819, "activity_20": 144.46762, "activity_30": 141.771442}, "trend_signal": 1, "fair_value": 139.992179, "relative_strength": -2.213573, "rate_of_change": 0.4671631663257455, "market_dynamics": 0.286718, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.020004, "high": 150.080002, "low": 146.300003, "close": 148.080002, "volume": 2361}, "trend_line": 139.136667, "activity_lines": {"activity_5": 147.817335, "activity_10": 146.364001, "activity_20": 145.046097, "activity_30": 142.389679}, "trend_signal": 1, "fair_value": 140.193974, "relative_strength": -0.594356, "rate_of_change": 0.46162116015893384, "market_dynamics": 0.222104, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.759995, "high": 151.779999, "low": 146.380005, "close": 150.779999, "volume": 6391}, "trend_line": 139.728667, "activity_lines": {"activity_5": 149.018668, "activity_10": 147.330182, "activity_20": 145.754573, "activity_30": 143.140861}, "trend_signal": 1, "fair_value": 140.4, "relative_strength": 2.649504, "rate_of_change": 0.42548094098014655, "market_dynamics": 0.204056, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.119995, "high": 156.880005, "low": 150.580002, "close": 156.880005, "volume": 3035}, "trend_line": 140.430001, "activity_lines": {"activity_5": 151.748002, "activity_10": 149.286547, "activity_20": 146.946573, "activity_30": 144.247399}, "trend_signal": 1, "fair_value": 140.65859, "relative_strength": 6.485557, "rate_of_change": 0.5019256356320946, "market_dynamics": 0.396849, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.539993, "high": 158.759995, "low": 154.559998, "close": 157.080002, "volume": 2616}, "trend_line": 141.095334, "activity_lines": {"activity_5": 154.010669, "activity_10": 151.071638, "activity_20": 148.067621, "activity_30": 145.321593}, "trend_signal": 1, "fair_value": 140.913205, "relative_strength": 7.008055, "rate_of_change": 0.47378266414738823, "market_dynamics": 0.677141, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.380005, "high": 160.740005, "low": 155.520004, "close": 159.779999, "volume": 5535}, "trend_line": 141.972001, "activity_lines": {"activity_5": 156.500001, "activity_10": 153.076365, "activity_20": 149.34943, "activity_30": 146.527055}, "trend_signal": 1, "fair_value": 141.19359, "relative_strength": 8.397068, "rate_of_change": 0.6213295472974305, "market_dynamics": 1.134498, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.740005, "high": 162.820007, "low": 155.820007, "close": 158.720001, "volume": 6077}, "trend_line": 142.990668, "activity_lines": {"activity_5": 157.900001, "activity_10": 154.581092, "activity_20": 150.44543, "activity_30": 147.607571}, "trend_signal": 1, "fair_value": 141.454615, "relative_strength": 5.039767, "rate_of_change": 0.7175126030660042, "market_dynamics": 1.367985, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.380005, "high": 160.380005, "low": 153.899994, "close": 156.559998, "volume": 6495}, "trend_line": 143.830001, "activity_lines": {"activity_5": 157.870667, "activity_10": 155.426183, "activity_20": 151.267334, "activity_30": 148.483012}, "trend_signal": 1, "fair_value": 141.697308, "relative_strength": 4.328902, "rate_of_change": 0.5869844597131405, "market_dynamics": 1.496831, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.0, "high": 161.639999, "low": 155.300003, "close": 159.119995, "volume": 2475}, "trend_line": 144.772001, "activity_lines": {"activity_5": 158.309331, "activity_10": 156.493818, "activity_20": 152.277905, "activity_30": 149.469463}, "trend_signal": 1, "fair_value": 141.940769, "relative_strength": 7.87054, "rate_of_change": 0.6549398550028369, "market_dynamics": 1.561565, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.899994, "high": 160.600006, "low": 157.619995, "close": 159.860001, "volume": 808}, "trend_line": 145.770001, "activity_lines": {"activity_5": 158.845332, "activity_10": 157.509818, "activity_20": 153.294286, "activity_30": 150.442882}, "trend_signal": 1, "fair_value": 142.154102, "relative_strength": 6.571631, "rate_of_change": 0.6893598161981742, "market_dynamics": 1.422368, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.860001, "high": 164.460007, "low": 158.740005, "close": 162.759995, "volume": 3137}, "trend_line": 146.991334, "activity_lines": {"activity_5": 160.162664, "activity_10": 158.818908, "activity_20": 154.514952, "activity_30": 151.539011}, "trend_signal": 1, "fair_value": 142.334231, "relative_strength": 9.691917, "rate_of_change": 0.8378493459707028, "market_dynamics": 1.352357, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.979996, "high": 164.440002, "low": 159.440002, "close": 163.339996, "volume": 3952}, "trend_line": 148.39, "activity_lines": {"activity_5": 161.474663, "activity_10": 159.978543, "activity_20": 155.703047, "activity_30": 152.593763}, "trend_signal": 1, "fair_value": 142.547564, "relative_strength": 11.813, "rate_of_change": 0.9515295643211127, "market_dynamics": 1.374228, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.279999, "high": 169.479996, "low": 160.539993, "close": 164.020004, "volume": 2674}, "trend_line": 149.513334, "activity_lines": {"activity_5": 162.705332, "activity_10": 160.984363, "activity_20": 156.85, "activity_30": 153.602151}, "trend_signal": 1, "fair_value": 142.75859, "relative_strength": 10.737883, "rate_of_change": 0.757014623626929, "market_dynamics": 1.363105, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.899994, "high": 164.880005, "low": 158.940002, "close": 160.699997, "volume": 1875}, "trend_line": 150.270667, "activity_lines": {"activity_5": 162.331999, "activity_10": 161.145817, "activity_20": 157.586571, "activity_30": 154.323871}, "trend_signal": 1, "fair_value": 142.947436, "relative_strength": 12.038505, "rate_of_change": 0.5065320796070383, "market_dynamics": 1.208796, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.820007, "high": 166.320007, "low": 161.5, "close": 165.639999, "volume": 1690}, "trend_line": 151.230667, "activity_lines": {"activity_5": 163.499999, "activity_10": 162.135998, "activity_20": 158.721047, "activity_30": 155.315441}, "trend_signal": 1, "fair_value": 143.185641, "relative_strength": 11.69006, "rate_of_change": 0.6388472342376759, "market_dynamics": 1.080416, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.399994, "high": 168.020004, "low": 164.139999, "close": 166.880005, "volume": 2758}, "trend_line": 152.061334, "activity_lines": {"activity_5": 164.696001, "activity_10": 163.196, "activity_20": 159.861809, "activity_30": 156.325075}, "trend_signal": 1, "fair_value": 143.465897, "relative_strength": 11.429427, "rate_of_change": 0.5492715310182272, "market_dynamics": 0.991182, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.320007, "high": 171.0, "low": 165.0, "close": 167.919998, "volume": 2475}, "trend_line": 152.846667, "activity_lines": {"activity_5": 165.964, "activity_10": 164.315999, "activity_20": 160.987333, "activity_30": 157.348215}, "trend_signal": 1, "fair_value": 143.77641, "relative_strength": 11.220388, "rate_of_change": 0.516458049749852, "market_dynamics": 0.943643, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.179993, "high": 171.139999, "low": 165.0, "close": 168.440002, "volume": 1887}, "trend_line": 153.628667, "activity_lines": {"activity_5": 167.100001, "activity_10": 165.363273, "activity_20": 162.048666, "activity_30": 158.354237}, "trend_signal": 1, "fair_value": 144.05641, "relative_strength": 10.927236, "rate_of_change": 0.5116238484938705, "market_dynamics": 0.948939, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.100006, "high": 172.539993, "low": 168.100006, "close": 170.880005, "volume": 985}, "trend_line": 154.473334, "activity_lines": {"activity_5": 168.754669, "activity_10": 166.638183, "activity_20": 163.222191, "activity_30": 159.467226}, "trend_signal": 1, "fair_value": 144.381025, "relative_strength": 12.076176, "rate_of_change": 0.5498107980068504, "market_dynamics": 0.896675, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.160004, "high": 174.160004, "low": 170.699997, "close": 171.740005, "volume": 1903}, "trend_line": 155.372668, "activity_lines": {"activity_5": 170.017337, "activity_10": 167.855638, "activity_20": 164.372858, "activity_30": 160.581205}, "trend_signal": 1, "fair_value": 144.660384, "relative_strength": 11.467739, "rate_of_change": 0.5821936878762585, "market_dynamics": 0.804988, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.419998, "high": 176.559998, "low": 170.300003, "close": 176.5, "volume": 5001}, "trend_line": 156.445334, "activity_lines": {"activity_5": 172.460002, "activity_10": 169.722547, "activity_20": 165.858953, "activity_30": 161.944259}, "trend_signal": 1, "fair_value": 144.92782, "relative_strength": 11.03274, "rate_of_change": 0.6903826868699957, "market_dynamics": 0.954501, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.100006, "high": 184.699997, "low": 175.740005, "close": 184.699997, "volume": 2124}, "trend_line": 157.898667, "activity_lines": {"activity_5": 176.994667, "activity_10": 172.830547, "activity_20": 167.99381, "activity_30": 163.76714}, "trend_signal": 1, "fair_value": 145.248589, "relative_strength": 15.594196, "rate_of_change": 0.9289717774516602, "market_dynamics": 1.18872, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.119995, "high": 188.539993, "low": 181.919998, "close": 184.800003, "volume": 3091}, "trend_line": 159.250667, "activity_lines": {"activity_5": 180.444001, "activity_10": 175.568365, "activity_20": 169.96381, "activity_30": 165.50271}, "trend_signal": 1, "fair_value": 145.550513, "relative_strength": 17.009132, "rate_of_change": 0.8562453538635661, "market_dynamics": 1.434989, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.960007, "high": 192.919998, "low": 184.899994, "close": 187.0, "volume": 9376}, "trend_line": 160.635334, "activity_lines": {"activity_5": 183.536001, "activity_10": 178.328365, "activity_20": 171.981334, "activity_30": 167.29299}, "trend_signal": 1, "fair_value": 145.886282, "relative_strength": 19.536063, "rate_of_change": 0.8694889799111531, "market_dynamics": 1.699832, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.860001, "high": 194.100006, "low": 180.0, "close": 192.080002, "volume": 6186}, "trend_line": 162.299334, "activity_lines": {"activity_5": 187.246668, "activity_10": 181.53382, "activity_20": 174.339239, "activity_30": 169.321678}, "trend_signal": 1, "fair_value": 146.258461, "relative_strength": 21.267381, "rate_of_change": 1.0358866623952034, "market_dynamics": 1.741925, "expectation": {"probability": 59.0388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.279999, "high": 198.020004, "low": 193.360001, "close": 194.720001, "volume": 4147}, "trend_line": 164.027334, "activity_lines": {"activity_5": 190.481334, "activity_10": 184.738547, "activity_20": 176.781906, "activity_30": 171.413334}, "trend_signal": 1, "fair_value": 146.612307, "relative_strength": 21.330914, "rate_of_change": 1.0646993782488405, "market_dynamics": 1.772218, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.679993, "high": 198.220001, "low": 194.479996, "close": 195.940002, "volume": 5174}, "trend_line": 165.757334, "activity_lines": {"activity_5": 192.908002, "activity_10": 187.65891, "activity_20": 179.174382, "activity_30": 173.472216}, "trend_signal": 1, "fair_value": 146.981025, "relative_strength": 19.845671, "rate_of_change": 1.0547022607829435, "market_dynamics": 1.783769, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.039993, "high": 198.020004, "low": 191.679993, "close": 197.119995, "volume": 7982}, "trend_line": 167.554667, "activity_lines": {"activity_5": 194.978666, "activity_10": 190.284364, "activity_20": 181.502001, "activity_30": 175.495613}, "trend_signal": 1, "fair_value": 147.314615, "relative_strength": 19.786869, "rate_of_change": 1.0843158227918948, "market_dynamics": 1.608585, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.820007, "high": 197.539993, "low": 182.600006, "close": 188.800003, "volume": 8623}, "trend_line": 168.885334, "activity_lines": {"activity_5": 193.454667, "activity_10": 190.875637, "activity_20": 182.844096, "activity_30": 176.86628}, "trend_signal": 1, "fair_value": 147.633205, "relative_strength": 22.08797, "rate_of_change": 0.7941688666899415, "market_dynamics": 1.446073, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.779999, "high": 187.279999, "low": 176.660004, "close": 180.419998, "volume": 6311}, "trend_line": 170.0, "activity_lines": {"activity_5": 189.017333, "activity_10": 189.617455, "activity_20": 183.246762, "activity_30": 177.610452}, "trend_signal": 1, "fair_value": 147.940256, "relative_strength": 16.706583, "rate_of_change": 0.660013497678845, "market_dynamics": 1.0241, "expectation": {"probability": 59.3471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.600006, "high": 185.199997, "low": 173.899994, "close": 173.899994, "volume": 7515}, "trend_line": 170.838667, "activity_lines": {"activity_5": 183.183998, "activity_10": 187.015999, "activity_20": 182.930571, "activity_30": 177.862064}, "trend_signal": 1, "fair_value": 148.18782, "relative_strength": 17.150812, "rate_of_change": 0.49333352941175695, "market_dynamics": 0.447784, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.639999, "high": 185.460007, "low": 169.300003, "close": 179.440002, "volume": 8878}, "trend_line": 171.884, "activity_lines": {"activity_5": 180.585332, "activity_10": 185.46909, "activity_20": 183.088953, "activity_30": 178.416989}, "trend_signal": 1, "fair_value": 148.435, "relative_strength": 20.523017, "rate_of_change": 0.6118831400153687, "market_dynamics": 0.066283, "expectation": {"probability": 59.558, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.940002, "high": 190.100006, "low": 179.940002, "close": 190.0, "volume": 1875}, "trend_line": 173.191333, "activity_lines": {"activity_5": 182.606666, "activity_10": 185.937818, "activity_20": 184.176381, "activity_30": 179.585764}, "trend_signal": 1, "fair_value": 148.771025, "relative_strength": 22.102854, "rate_of_change": 0.7605902818179702, "market_dynamics": -0.379742, "expectation": {"probability": 59.4283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.899994, "high": 198.440002, "low": 188.380005, "close": 196.600006, "volume": 6557}, "trend_line": 174.515334, "activity_lines": {"activity_5": 187.302668, "activity_10": 187.512, "activity_20": 185.768667, "activity_30": 181.096}, "trend_signal": 1, "fair_value": 149.136795, "relative_strength": 22.164262, "rate_of_change": 0.7644730120530973, "market_dynamics": -0.375345, "expectation": {"probability": 59.7068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.059998, "high": 195.380005, "low": 191.179993, "close": 193.740005, "volume": 3212}, "trend_line": 175.737334, "activity_lines": {"activity_5": 190.525336, "activity_10": 188.391638, "activity_20": 186.91762, "activity_30": 182.336302}, "trend_signal": 1, "fair_value": 149.488718, "relative_strength": 15.451775, "rate_of_change": 0.7002250014316842, "market_dynamics": -0.350325, "expectation": {"probability": 59.9076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.919998, "high": 195.460007, "low": 190.300003, "close": 193.199997, "volume": 1946}, "trend_line": 176.851334, "activity_lines": {"activity_5": 192.680002, "activity_10": 189.14291, "activity_20": 187.881334, "activity_30": 183.462925}, "trend_signal": 1, "fair_value": 149.822307, "relative_strength": 17.266554, "rate_of_change": 0.6339005916636953, "market_dynamics": -0.400034, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.0, "high": 193.0, "low": 185.380005, "close": 186.380005, "volume": 1840}, "trend_line": 177.773334, "activity_lines": {"activity_5": 191.274669, "activity_10": 188.68182, "activity_20": 188.070191, "activity_30": 184.077678}, "trend_signal": 1, "fair_value": 150.099872, "relative_strength": 11.816501, "rate_of_change": 0.5213418407123788, "market_dynamics": -0.472337, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.539993, "high": 198.339996, "low": 186.220001, "close": 196.899994, "volume": 5798}, "trend_line": 179.118, "activity_lines": {"activity_5": 192.913333, "activity_10": 190.307273, "activity_20": 189.173048, "activity_30": 185.311656}, "trend_signal": 1, "fair_value": 150.425769, "relative_strength": 17.230156, "rate_of_change": 0.7563935320018184, "market_dynamics": -0.515501, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.839996, "high": 201.550003, "low": 191.559998, "close": 191.559998, "volume": 4791}, "trend_line": 180.199334, "activity_lines": {"activity_5": 192.311999, "activity_10": 190.965818, "activity_20": 189.63181, "activity_30": 186.114366}, "trend_signal": 1, "fair_value": 150.706153, "relative_strength": 15.280574, "rate_of_change": 0.6036992373742439, "market_dynamics": -0.533319, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.820007, "high": 195.619995, "low": 191.0, "close": 193.699997, "volume": 8059}, "trend_line": 181.327334, "activity_lines": {"activity_5": 192.759998, "activity_10": 191.963272, "activity_20": 190.195905, "activity_30": 186.985376}, "trend_signal": 1, "fair_value": 151.010128, "relative_strength": 11.665416, "rate_of_change": 0.6259734567054585, "market_dynamics": -0.440117, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.899994, "high": 198.5, "low": 191.919998, "close": 191.919998, "volume": 3666}, "trend_line": 182.299334, "activity_lines": {"activity_5": 192.617331, "activity_10": 192.395635, "activity_20": 190.485904, "activity_30": 187.668774}, "trend_signal": 1, "fair_value": 151.310641, "relative_strength": 9.210619, "rate_of_change": 0.5360471466480503, "market_dynamics": -0.398247, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 191.740005, "high": 192.5, "low": 189.119995, "close": 189.460007, "volume": 801}, "trend_line": 183.170001, "activity_lines": {"activity_5": 191.740001, "activity_10": 192.053091, "activity_20": 190.468191, "activity_30": 188.130753}, "trend_signal": 1, "fair_value": 151.555641, "relative_strength": 8.808883, "rate_of_change": 0.477602951637786, "market_dynamics": -0.607169, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 194.339996, "high": 198.100006, "low": 193.699997, "close": 197.740005, "volume": 855}, "trend_line": 184.294001, "activity_lines": {"activity_5": 193.417336, "activity_10": 193.033819, "activity_20": 191.216382, "activity_30": 189.070753}, "trend_signal": 1, "fair_value": 151.853077, "relative_strength": 13.547906, "rate_of_change": 0.6136376010611013, "market_dynamics": -0.557531, "expectation": {"probability": 56.2329, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 198.899994, "high": 199.580002, "low": 195.740005, "close": 195.740005, "volume": 634}, "trend_line": 185.462001, "activity_lines": {"activity_5": 194.372004, "activity_10": 193.510184, "activity_20": 191.712477, "activity_30": 189.809205}, "trend_signal": 1, "fair_value": 152.171666, "relative_strength": 10.285176, "rate_of_change": 0.633769951090257, "market_dynamics": -0.62982, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 194.199997, "high": 195.5, "low": 192.779999, "close": 195.5, "volume": 399}, "trend_line": 186.457334, "activity_lines": {"activity_5": 194.968003, "activity_10": 193.958547, "activity_20": 192.144096, "activity_30": 190.456818}, "trend_signal": 1, "fair_value": 152.485897, "relative_strength": 10.976943, "rate_of_change": 0.536677591438268, "market_dynamics": -0.557227, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 193.539993, "high": 194.039993, "low": 192.339996, "close": 193.399994, "volume": 70}, "trend_line": 187.341334, "activity_lines": {"activity_5": 194.744, "activity_10": 193.993091, "activity_20": 192.359429, "activity_30": 190.904732}, "trend_signal": 1, "fair_value": 152.77782, "relative_strength": 4.674845, "rate_of_change": 0.47410309963993486, "market_dynamics": -0.505223, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 192.559998, "high": 195.259995, "low": 189.179993, "close": 192.460007, "volume": 1214}, "trend_line": 188.159334, "activity_lines": {"activity_5": 194.108002, "activity_10": 193.853093, "activity_20": 192.491525, "activity_30": 191.234969}, "trend_signal": 1, "fair_value": 153.073077, "relative_strength": 6.606028, "rate_of_change": 0.4366361563327034, "market_dynamics": -0.676371, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 191.240005, "high": 194.720001, "low": 190.119995, "close": 192.0, "volume": 895}, "trend_line": 188.944668, "activity_lines": {"activity_5": 193.118668, "activity_10": 193.518911, "activity_20": 192.596382, "activity_30": 191.482753}, "trend_signal": 1, "fair_value": 153.369615, "relative_strength": 6.834762, "rate_of_change": 0.4173771150784399, "market_dynamics": -0.846484, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 191.880005, "high": 197.779999, "low": 191.839996, "close": 194.880005, "volume": 2067}, "trend_line": 189.744668, "activity_lines": {"activity_5": 193.472002, "activity_10": 193.797457, "activity_20": 192.999906, "activity_30": 191.865678}, "trend_signal": 1, "fair_value": 153.636923, "relative_strength": 6.763984, "rate_of_change": 0.4234043799531738, "market_dynamics": -0.911037, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 196.800003, "high": 200.199997, "low": 192.639999, "close": 197.580002, "volume": 2793}, "trend_line": 190.606001, "activity_lines": {"activity_5": 194.782669, "activity_10": 194.506548, "activity_20": 193.631621, "activity_30": 192.371184}, "trend_signal": 1, "fair_value": 153.965641, "relative_strength": 5.558165, "rate_of_change": 0.4539431906460749, "market_dynamics": -0.800251, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 196.419998, "high": 196.779999, "low": 193.720001, "close": 196.520004, "volume": 2839}, "trend_line": 191.273334, "activity_lines": {"activity_5": 195.601337, "activity_10": 194.952366, "activity_20": 194.080668, "activity_30": 192.752733}, "trend_signal": 1, "fair_value": 154.288974, "relative_strength": 1.888346, "rate_of_change": 0.3501112223638822, "market_dynamics": -0.614229, "expectation": {"probability": 55.43, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [145.460007, 146.839996, 150.839996, 147.759995, 142.860001, 144.0, 144.580002, 141.800003, 131.179993, 134.199997, 129.020004, 133.279999, 142.520004, 140.779999, 146.240005, 146.600006, 150.399994, 151.399994, 159.199997, 161.639999, 160.720001, 158.580002, 157.600006, 155.639999, 159.059998, 164.399994, 162.720001, 162.380005, 159.520004, 156.839996, 154.800003, 160.160004, 161.720001, 167.0, 169.320007, 165.839996, 160.419998, 162.919998, 161.240005, 165.360001, 164.960007, 158.460007, 154.740005, 138.860001, 136.320007, 140.460007, 138.339996, 139.820007, 149.860001, 143.240005, 138.339996, 125.120003, 136.5, 138.759995, 131.520004, 128.080002, 125.379997, 130.820007, 129.240005, 129.380005, 135.300003, 134.059998, 132.259995, 129.320007, 125.099998, 128.520004, 125.959999, 126.620003, 124.32, 130.199997, 132.440002, 128.119995, 124.599998, 123.580002, 124.68, 125.360001, 128.020004, 123.300003, 132.960007, 137.0, 135.820007, 132.220001, 129.179993, 131.639999, 132.039993, 129.440002, 117.660004, 121.980003, 130.559998, 138.860001, 137.0, 143.399994, 144.039993, 145.919998, 144.0, 146.240005, 145.820007, 140.479996, 144.440002, 145.919998, 142.539993, 142.160004, 144.919998, 143.399994, 148.020004, 146.820007, 149.020004, 147.759995, 151.119995, 157.539993, 156.380005, 159.740005, 160.380005, 157.0, 158.899994, 159.860001, 162.979996, 166.279999, 163.899994, 162.820007, 166.399994, 166.320007, 170.179993, 168.100006, 174.160004, 170.419998, 176.100006, 183.119995, 185.960007, 180.860001, 194.279999, 197.679993, 197.039993, 195.820007, 180.779999, 181.600006, 171.639999, 179.940002, 188.899994, 194.059998, 192.919998, 193.0, 188.539993, 196.839996, 192.820007, 195.899994, 191.740005, 194.339996, 198.899994, 194.199997, 193.539993, 192.559998, 191.240005, 191.880005, 196.800003, 196.419998], "highs": [147.100006, 151.020004, 152.679993, 147.759995, 145.059998, 146.820007, 144.580002, 142.080002, 136.759995, 135.600006, 133.339996, 145.0, 143.919998, 147.259995, 148.0, 150.979996, 151.740005, 159.520004, 162.979996, 161.860001, 160.899994, 159.059998, 157.600006, 157.800003, 163.699997, 167.600006, 164.5, 163.339996, 159.520004, 157.360001, 160.960007, 162.419998, 166.779999, 168.460007, 170.240005, 166.399994, 161.979996, 163.839996, 166.259995, 165.820007, 165.399994, 158.460007, 155.820007, 139.960007, 141.199997, 141.860001, 141.440002, 149.399994, 149.860001, 145.860001, 140.100006, 136.179993, 140.539993, 138.759995, 132.279999, 129.460007, 131.960007, 133.320007, 133.740005, 135.399994, 135.520004, 134.419998, 132.580002, 130.080002, 131.639999, 128.839996, 127.419998, 128.440002, 130.479996, 132.0, 132.440002, 128.199997, 127.519997, 128.720001, 129.520004, 130.199997, 131.720001, 133.600006, 136.660004, 138.960007, 135.899994, 133.960007, 131.919998, 134.059998, 133.539993, 135.539993, 128.759995, 130.320007, 139.839996, 140.220001, 144.539993, 145.940002, 147.880005, 150.0, 146.419998, 148.0, 145.820007, 144.440002, 147.020004, 145.919998, 144.100006, 144.759995, 147.419998, 148.880005, 149.080002, 148.759995, 150.080002, 151.779999, 156.880005, 158.759995, 160.740005, 162.820007, 160.380005, 161.639999, 160.600006, 164.460007, 164.440002, 169.479996, 164.880005, 166.320007, 168.020004, 171.0, 171.139999, 172.539993, 174.160004, 176.559998, 184.699997, 188.539993, 192.919998, 194.100006, 198.020004, 198.220001, 198.020004, 197.539993, 187.279999, 185.199997, 185.460007, 190.100006, 198.440002, 195.380005, 195.460007, 193.0, 198.339996, 201.550003, 195.619995, 198.5, 192.5, 198.100006, 199.580002, 195.5, 194.039993, 195.259995, 194.720001, 197.779999, 200.199997, 196.779999], "lows": [144.419998, 145.339996, 145.639999, 141.479996, 142.059998, 141.759995, 139.820007, 129.800003, 129.520004, 128.360001, 126.400002, 131.839996, 138.279999, 140.440002, 145.600006, 143.020004, 150.259995, 151.0, 158.160004, 159.460007, 154.820007, 154.899994, 151.600006, 151.259995, 158.820007, 162.839996, 161.119995, 158.199997, 154.720001, 154.660004, 153.899994, 156.940002, 161.139999, 165.5, 164.559998, 155.479996, 157.139999, 159.699997, 160.580002, 161.779999, 158.279999, 152.460007, 135.580002, 133.440002, 134.479996, 137.520004, 137.440002, 139.820007, 141.399994, 137.800003, 130.860001, 123.760002, 134.899994, 130.160004, 126.139999, 124.0, 123.559998, 130.320007, 129.240005, 128.399994, 130.460007, 130.259995, 129.699997, 125.059998, 119.0, 125.459999, 125.779999, 122.260002, 124.279999, 129.059998, 125.199997, 125.120003, 123.800003, 123.480003, 124.68, 124.879997, 126.220001, 123.279999, 132.520004, 135.779999, 132.779999, 125.199997, 124.800003, 130.300003, 129.919998, 126.120003, 116.5, 121.980003, 130.380005, 134.899994, 135.580002, 140.339996, 142.820007, 145.539993, 143.320007, 143.720001, 140.160004, 138.979996, 143.240005, 141.880005, 141.960007, 139.679993, 142.880005, 141.919998, 145.860001, 145.0, 146.300003, 146.380005, 150.580002, 154.559998, 155.520004, 155.820007, 153.899994, 155.300003, 157.619995, 158.740005, 159.440002, 160.539993, 158.940002, 161.5, 164.139999, 165.0, 165.0, 168.100006, 170.699997, 170.300003, 175.740005, 181.919998, 184.899994, 180.0, 193.360001, 194.479996, 191.679993, 182.600006, 176.660004, 173.899994, 169.300003, 179.940002, 188.380005, 191.179993, 190.300003, 185.380005, 186.220001, 191.559998, 191.0, 191.919998, 189.119995, 193.699997, 195.740005, 192.779999, 192.339996, 189.179993, 190.119995, 191.839996, 192.639999, 193.720001], "closes": [145.0, 149.759995, 146.179993, 141.800003, 143.580002, 144.360001, 142.119995, 130.600006, 133.860001, 129.179993, 133.339996, 144.020004, 140.360001, 146.360001, 146.539993, 150.399994, 151.360001, 159.220001, 160.860001, 159.979996, 157.580002, 158.119995, 153.339996, 157.740005, 163.399994, 163.539993, 162.279999, 158.979996, 157.460007, 154.860001, 160.839996, 162.240005, 166.419998, 168.360001, 165.759995, 157.460007, 161.720001, 159.699997, 165.380005, 165.419998, 158.320007, 153.520004, 141.779999, 135.860001, 140.479996, 138.419998, 139.259995, 149.399994, 141.779999, 138.080002, 131.199997, 136.119995, 140.100006, 132.520004, 128.0, 124.0, 131.699997, 131.279999, 131.559998, 135.399994, 133.0, 131.800003, 129.979996, 125.82, 128.539993, 126.440002, 126.419998, 125.959999, 129.699997, 131.600006, 128.039993, 127.599998, 124.32, 126.440002, 126.940002, 129.419998, 128.899994, 133.020004, 135.839996, 137.119995, 133.479996, 128.160004, 131.380005, 130.860001, 129.919998, 126.120003, 121.379997, 130.320007, 137.979996, 136.839996, 141.960007, 144.360001, 144.979996, 145.539993, 144.759995, 144.320007, 141.100006, 144.240005, 145.460007, 142.160004, 142.880005, 144.039993, 143.199997, 148.880005, 146.979996, 148.740005, 148.080002, 150.779999, 156.880005, 157.080002, 159.779999, 158.720001, 156.559998, 159.119995, 159.860001, 162.759995, 163.339996, 164.020004, 160.699997, 165.639999, 166.880005, 167.919998, 168.440002, 170.880005, 171.740005, 176.5, 184.699997, 184.800003, 187.0, 192.080002, 194.720001, 195.940002, 197.119995, 188.800003, 180.419998, 173.899994, 179.440002, 190.0, 196.600006, 193.740005, 193.199997, 186.380005, 196.899994, 191.559998, 193.699997, 191.919998, 189.460007, 197.740005, 195.740005, 195.5, 193.399994, 192.460007, 192.0, 194.880005, 197.580002, 196.520004], "volumes": [1597, 16812, 4050, 2385, 1909, 2085, 4602, 1988, 4767, 1413, 4240, 2033, 5296, 3335, 3499, 2298, 1068, 2182, 3947, 1076, 3731, 2085, 1263, 10586, 5487, 8178, 6330, 5772, 6179, 2323, 3132, 8060, 2236, 3804, 3302, 4738, 4957, 4588, 2258, 5088, 2692, 6675, 17086, 15293, 4075, 2592, 2421, 3358, 8686, 2694, 3153, 5206, 2028, 5279, 2868, 2839, 1962, 3484, 2863, 1661, 3883, 2215, 3352, 2262, 8426, 8695, 3057, 4343, 3507, 14759, 2693, 2698, 4860, 11332, 8248, 10929, 3130, 9223, 3105, 3234, 7243, 10060, 2109, 5696, 3316, 9505, 4160, 2595, 4522, 5515, 2520, 1484, 2466, 1649, 2201, 3633, 2102, 1897, 954, 4732, 1526, 1940, 4693, 3502, 4042, 1742, 2361, 6391, 3035, 2616, 5535, 6077, 6495, 2475, 808, 3137, 3952, 2674, 1875, 1690, 2758, 2475, 1887, 985, 1903, 5001, 2124, 3091, 9376, 6186, 4147, 5174, 7982, 8623, 6311, 7515, 8878, 1875, 6557, 3212, 1946, 1840, 5798, 4791, 8059, 3666, 801, 855, 634, 399, 70, 1214, 895, 2067, 2793, 2839], "sma": {"5": [null, null, null, null, 145.264, 145.136, 143.608, 140.492, 138.904, 136.024, 133.82, 134.2, 136.152, 138.652, 142.124, 145.536, 147.004, 150.776, 153.676, 156.364, 157.8, 159.152, 157.976, 157.352, 158.036, 159.228, 160.06, 161.188, 161.132, 159.424, 158.884, 158.876, 160.364, 162.544, 164.724, 164.048, 163.944, 162.6, 162.004, 161.936, 162.108, 160.468, 156.884, 150.98, 145.992, 142.012, 139.16, 140.684, 141.868, 141.388, 139.944, 139.316, 137.456, 135.604, 133.588, 132.148, 131.264, 129.5, 129.308, 130.788, 132.588, 132.608, 132.348, 131.2, 129.828, 128.516, 127.44, 126.636, 127.412, 128.024, 128.344, 128.58, 128.252, 127.6, 126.668, 126.944, 127.204, 128.944, 130.824, 132.86, 133.672, 133.524, 133.196, 132.2, 130.76, 129.288, 127.932, 127.72, 129.144, 130.528, 133.696, 138.292, 141.224, 142.736, 144.32, 144.792, 144.14, 143.992, 143.976, 143.456, 143.168, 143.756, 143.548, 144.232, 145.196, 146.368, 147.176, 148.692, 150.292, 152.312, 154.52, 156.648, 157.804, 158.252, 158.808, 159.404, 160.328, 161.82, 162.136, 163.292, 164.116, 165.032, 165.916, 167.952, 169.172, 171.096, 174.452, 177.724, 180.948, 185.016, 188.66, 190.908, 193.372, 193.732, 191.4, 187.236, 183.936, 182.512, 184.072, 186.736, 190.596, 191.984, 193.364, 192.356, 192.348, 192.092, 192.708, 192.876, 193.712, 194.072, 194.368, 194.968, 193.82, 193.648, 194.064, 194.688], "10": [147.441998, 147.283998, 147.297998, 146.829999, 146.401999, 146.198, 145.835999, 143.578, 142.334, 140.643999, 139.477999, 138.903999, 138.322, 138.778, 139.073999, 139.677998, 140.601999, 143.463999, 146.163999, 149.243999, 151.667999, 153.077999, 154.375998, 155.513998, 157.199999, 158.513998, 159.605998, 159.581998, 159.241998, 158.729999, 159.055998, 159.467999, 160.775999, 161.837999, 162.073999, 161.466001, 161.410001, 161.482001, 162.274001, 163.33, 163.078001, 162.206001, 159.742001, 156.492001, 153.964002, 152.060001, 149.814, 148.784, 146.423999, 143.69, 140.977999, 139.237998, 139.069998, 138.735999, 137.487999, 136.045999, 135.289999, 133.478, 132.456, 132.187999, 132.367999, 131.936, 130.923999, 130.253999, 130.307998, 130.551998, 130.023998, 129.491998, 129.305998, 128.925999, 128.429999, 128.009998, 127.443999, 127.505999, 127.346, 127.643999, 127.891999, 128.597999, 129.211999, 129.763998, 130.307999, 130.363999, 131.07, 131.512, 131.809999, 131.48, 130.728, 130.458, 130.672, 130.644, 131.492001, 133.112001, 134.472, 135.939999, 137.423999, 139.244, 141.216, 142.608, 143.356001, 143.888002, 143.980002, 143.948001, 143.770001, 144.104002, 144.326003, 144.768002, 145.466002, 146.120001, 147.262001, 148.754001, 150.444, 151.912001, 153.248001, 154.272, 155.560001, 156.962, 158.487999, 159.812, 160.193999, 161.049999, 161.759999, 162.679999, 163.867999, 165.044, 166.232001, 167.606001, 169.742001, 171.820001, 174.450001, 177.094002, 179.878001, 182.680002, 185.548001, 187.340001, 188.208, 187.948, 187.422, 187.942, 188.902, 189.068001, 188.916, 187.960001, 187.938, 188.214, 189.542, 191.344, 192.346001, 193.120001, 193.034001, 193.210001, 193.23, 193.838001, 193.348001, 193.680002, 194.068002, 194.528003], "20": [145.552999, 146.161999, 146.493999, 146.641999, 146.762999, 146.826999, 146.629999, 145.768999, 145.147999, 144.354999, 143.459998, 143.093999, 142.809999, 142.803999, 142.737999, 142.937999, 143.218999, 143.520999, 144.248999, 144.943999, 145.572999, 145.990999, 146.348999, 147.145999, 148.136999, 149.095998, 150.103999, 151.522998, 152.702998, 153.986999, 155.361999, 156.272999, 157.575999, 158.675999, 159.636999, 159.989999, 160.507999, 160.531999, 160.757999, 161.03, 161.067, 160.837, 160.259, 159.165, 158.019, 156.763001, 155.612, 155.133, 154.349, 153.51, 152.028, 150.721999, 149.406, 147.614, 145.726, 144.053, 142.552, 141.131, 139.439999, 137.938999, 136.672999, 135.586999, 134.996999, 134.494999, 133.897999, 133.298999, 132.656999, 131.484999, 130.880999, 130.556999, 130.398999, 129.972999, 129.183999, 128.879999, 128.826999, 129.097999, 128.957999, 129.044999, 129.258999, 129.344999, 129.368999, 129.186999, 129.256999, 129.508999, 129.577999, 129.561999, 129.309999, 129.528, 129.942, 130.203999, 130.9, 131.738, 132.771, 133.725999, 134.616999, 135.362, 135.972, 136.533, 137.014001, 137.266001, 137.736002, 138.530001, 139.121001, 140.022001, 140.875001, 142.006001, 143.341001, 144.364001, 145.309001, 146.321002, 147.212001, 147.930001, 148.509001, 149.188001, 149.943002, 150.865001, 151.977001, 152.966, 153.728, 154.902, 156.102, 157.296, 158.558, 159.658, 160.896001, 162.284, 164.115, 165.816, 167.322, 169.072, 170.819, 172.68, 174.708, 176.192001, 177.22, 177.777, 178.582001, 179.881, 181.676001, 183.081001, 184.397001, 185.320001, 186.743001, 187.777, 188.875, 189.646, 189.884, 190.531, 190.968001, 191.139001, 191.073, 190.899001, 190.643001, 190.947001, 191.805001, 192.936002], "30": [142.94, 143.342, 143.727333, 143.986666, 144.122, 144.32, 144.221333, 143.938, 143.982666, 143.779333, 143.527999, 143.742666, 143.769999, 144.020666, 144.199999, 144.443999, 144.620666, 145.000665, 145.486665, 145.984666, 146.195999, 146.421999, 146.665332, 147.040666, 147.558666, 148.129999, 148.681332, 148.874665, 149.246666, 149.539332, 150.067332, 150.483332, 151.157999, 152.043332, 152.782666, 153.219332, 153.872666, 154.842666, 155.893332, 157.101333, 157.934, 158.250666, 158.298, 157.948, 157.746, 157.346667, 156.943333, 156.615999, 155.979999, 155.25, 154.370666, 153.637333, 153.196, 152.355333, 151.175333, 149.857333, 148.838, 147.914667, 147.051333, 146.402666, 145.474666, 144.46, 143.245333, 141.827333, 140.586666, 139.552666, 138.375999, 137.251333, 136.061999, 134.934666, 133.925332, 133.061332, 132.479332, 132.165332, 131.713999, 131.413999, 131.068666, 130.522666, 130.324666, 130.292666, 130.368666, 130.103332, 129.812666, 129.757332, 129.821332, 129.891999, 129.547999, 129.515999, 129.729999, 129.777999, 130.076666, 130.495333, 130.995333, 131.652666, 132.193333, 132.789333, 133.278666, 133.888, 134.413334, 134.765334, 135.260001, 135.808, 136.437334, 137.185334, 137.853334, 138.497334, 139.136667, 139.728667, 140.430001, 141.095334, 141.972001, 142.990668, 143.830001, 144.772001, 145.770001, 146.991334, 148.39, 149.513334, 150.270667, 151.230667, 152.061334, 152.846667, 153.628667, 154.473334, 155.372668, 156.445334, 157.898667, 159.250667, 160.635334, 162.299334, 164.027334, 165.757334, 167.554667, 168.885334, 170.0, 170.838667, 171.884, 173.191333, 174.515334, 175.737334, 176.851334, 177.773334, 179.118, 180.199334, 181.327334, 182.299334, 183.170001, 184.294001, 185.462001, 186.457334, 187.341334, 188.159334, 188.944668, 189.744668, 190.606001, 191.273334], "50": [135.6396, 136.262, 136.8548, 137.3436, 137.8944, 138.4216, 138.89, 139.0792, 139.2248, 139.1152, 139.1808, 139.4392, 139.6216, 139.9792, 140.4468, 141.0652, 141.5972, 142.3768, 143.0308, 143.5348, 143.9932, 144.401599, 144.775999, 145.2504, 145.727999, 146.230399, 146.574399, 146.971999, 147.470799, 147.862399, 148.261599, 148.754799, 149.292399, 149.882799, 150.374799, 150.662399, 150.975599, 151.213199, 151.595199, 152.002799, 152.144399, 152.187999, 152.102799, 151.8904, 151.742799, 151.5832, 151.453599, 151.377999, 151.287599, 151.127599, 150.851599, 150.578799, 150.457199, 150.271599, 149.959999, 149.552799, 149.344399, 149.357999, 149.311999, 149.436399, 149.429599, 149.185199, 148.977599, 148.566799, 148.206799, 147.727599, 147.228799, 146.563599, 145.940399, 145.372799, 144.781999, 144.171599, 143.591199, 142.965199, 142.235999, 141.5536, 140.885999, 140.3668, 139.934399, 139.579599, 139.032399, 138.350799, 137.649999, 136.899999, 136.183199, 135.556399, 134.749599, 134.162, 133.613999, 133.042399, 132.715199, 132.531999, 132.595999, 132.789599, 132.875199, 132.993199, 133.029999, 132.9268, 133.0004, 133.082, 133.3156, 133.474, 133.536, 133.8632, 134.2428, 134.7376, 135.0652, 135.4552, 135.9616, 136.3952, 136.9308, 137.4692, 138.0008, 138.6668, 139.2932, 140.0196, 140.758, 141.5192, 142.1392, 142.82, 143.5968, 144.4032, 145.2856, 146.1744, 147.0704, 148.012, 149.128001, 150.1636, 151.186801, 152.286001, 153.510801, 154.866401, 156.181201, 157.340001, 158.350001, 159.3056, 160.466801, 161.6604, 162.832801, 163.970801, 164.995601, 165.836001, 166.874401, 167.794801, 168.773601, 169.725601, 170.692801, 171.762801, 172.768401, 173.8352, 174.8456, 175.814001, 176.790001, 177.710001, 178.722001, 179.677601], "200": [105.88625, 106.1473, 106.4004, 106.623, 106.8558, 107.09625, 107.3344, 107.5213, 107.69905, 107.83805, 108.00165, 108.21925, 108.41045, 108.62285, 108.83705, 109.08535, 109.33015, 109.59865, 109.88015, 110.2387, 110.5891, 111.0071, 111.45595, 111.92945, 112.45365, 112.948, 113.4409, 113.93105, 114.38705, 114.8116, 115.2859, 115.7554, 116.24315, 116.69865, 117.17145, 117.5975, 118.05435, 118.49335, 118.97745, 119.4648, 119.9135, 120.34365, 120.70635, 121.02575, 121.37305, 121.71575, 122.07545, 122.48065, 122.84245, 123.19965, 123.51, 123.82, 124.1514, 124.4421, 124.72765, 124.9676, 125.22495, 125.45555, 125.6905, 125.92065, 126.15455, 126.37305, 126.5956, 126.77695, 126.95605, 127.12565, 127.3213, 127.5289, 127.734, 127.9544, 128.1571, 128.3715, 128.5551, 128.7239, 128.88915, 129.07365, 129.2421, 129.4298, 129.61925, 129.8155, 130.0074, 130.159, 130.32515, 130.4889, 130.64515, 130.77465, 130.86945, 131.03235, 131.21115, 131.38375, 131.58855, 131.79515, 132.00725, 132.21185, 132.40815, 132.60215, 132.78485, 132.97025, 133.16045, 133.33495, 133.51115, 133.69885, 133.89065, 134.11395, 134.30815, 134.51445, 134.72745, 134.93745, 135.18385, 135.44185, 135.7503, 136.019, 136.2637, 136.5071, 136.7442, 136.99, 137.2366, 137.4823, 137.7292, 138.0233, 138.325, 138.5986, 138.8786, 139.1723, 139.4558, 139.7605, 140.0822, 140.3784, 140.666, 140.9981, 141.339, 141.7131, 142.0938, 142.4489, 142.7598, 143.0128, 143.2834, 143.6272, 144.029, 144.4374, 144.8314, 145.1922, 145.6034, 145.9889, 146.3876, 146.7603, 147.1387, 147.5259, 147.9023, 148.2791, 148.6631, 149.0322, 149.4095, 149.7971, 150.2048, 150.5974]}, "ema": {"5": [null, null, null, null, 145.264, 144.9627, 144.0151, 139.5434, 137.6489, 134.826, 134.3306, 137.5604, 138.4936, 141.1157, 142.9238, 145.4159, 147.3973, 151.3382, 154.5121, 156.3347, 156.7498, 157.2066, 155.9177, 156.5251, 158.8168, 160.3912, 161.0208, 160.3405, 159.3803, 157.8736, 158.8624, 159.9883, 162.1322, 164.2081, 164.7254, 162.3036, 162.1091, 161.306, 162.664, 163.5827, 161.8285, 159.059, 153.2993, 147.4862, 145.1508, 142.9072, 141.6915, 144.261, 143.434, 141.6493, 138.1662, 137.4841, 138.3561, 136.4107, 133.6072, 130.4048, 130.8365, 130.9843, 131.1762, 132.5841, 132.7228, 132.4152, 131.6035, 129.6756, 129.2971, 128.3447, 127.7031, 127.1221, 127.9814, 129.1876, 128.8051, 128.4034, 127.0423, 126.8415, 126.8743, 127.7229, 128.1153, 129.7502, 131.7801, 133.5601, 133.5334, 131.7423, 131.6215, 131.3677, 130.8851, 129.2967, 126.6578, 127.8786, 131.2457, 133.1105, 136.0603, 138.8269, 140.8779, 142.4319, 143.208, 143.5786, 142.7524, 143.2483, 143.9855, 143.377, 143.2113, 143.4876, 143.3917, 145.2211, 145.8074, 146.785, 147.2166, 148.4044, 151.2296, 153.1797, 155.3798, 156.4932, 156.5155, 157.3837, 158.2091, 159.7261, 160.9307, 161.9605, 161.5403, 162.9069, 164.2313, 165.4608, 166.4539, 167.9293, 169.1995, 171.633, 175.9887, 178.9258, 181.6172, 185.1048, 188.3099, 190.8532, 192.9422, 191.5614, 187.8476, 183.1984, 181.9456, 184.6304, 188.6203, 190.3269, 191.2846, 189.6497, 192.0665, 191.8976, 192.4984, 192.3056, 191.3571, 193.4847, 194.2365, 194.6577, 194.2384, 193.6456, 193.0971, 193.6914, 194.9876, 195.4984], "10": [null, null, null, null, null, null, null, null, null, 140.644, 139.316, 140.1713, 140.2056, 141.3246, 142.2728, 143.7505, 145.134, 147.6951, 150.0887, 151.8871, 152.9222, 153.8673, 153.7714, 154.493, 156.1124, 157.4629, 158.3387, 158.4553, 158.2744, 157.6536, 158.2329, 158.9615, 160.3176, 161.7798, 162.5035, 161.5865, 161.6108, 161.2634, 162.0118, 162.6315, 161.8476, 160.3335, 156.9601, 153.1237, 150.8249, 148.5694, 146.8768, 147.3356, 146.3255, 144.8263, 142.3488, 141.2163, 141.0133, 139.4691, 137.3838, 134.9504, 134.3594, 133.7995, 133.3923, 133.7574, 133.6197, 133.2888, 132.6872, 131.4386, 130.9116, 130.0986, 129.4297, 128.7989, 128.9627, 129.4422, 129.1873, 128.8987, 128.0662, 127.7705, 127.6195, 127.9469, 128.1202, 129.0111, 130.2527, 131.5013, 131.861, 131.1881, 131.223, 131.157, 130.9321, 130.0572, 128.4795, 128.8141, 130.4807, 131.6369, 133.5138, 135.4859, 137.2121, 138.7262, 139.8233, 140.6409, 140.7243, 141.3636, 142.1084, 142.1178, 142.2563, 142.5806, 142.6933, 143.8181, 144.393, 145.1834, 145.71, 146.6318, 148.4951, 150.056, 151.824, 153.0778, 153.711, 154.6944, 155.6336, 156.9293, 158.0949, 159.1722, 159.45, 160.5754, 161.7217, 162.8487, 163.8653, 165.1407, 166.3406, 168.1877, 171.19, 173.6645, 176.0891, 178.9966, 181.8554, 184.4162, 186.726, 187.1031, 185.888, 183.7083, 182.9323, 184.2173, 186.4687, 187.7908, 188.7743, 188.3389, 189.8955, 190.1981, 190.8348, 191.0321, 190.7463, 192.0179, 192.6946, 193.2047, 193.2402, 193.0984, 192.8987, 193.2589, 194.0446, 194.4946], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.944, 146.1474, 147.2877, 147.8641, 148.8046, 150.1947, 151.4657, 152.4956, 153.1132, 153.5271, 153.6541, 154.3385, 155.091, 156.1699, 157.3309, 158.1337, 158.0695, 158.4172, 158.5393, 159.1908, 159.7841, 159.6447, 159.0614, 157.4155, 155.3626, 153.9452, 152.4666, 151.2088, 151.0366, 150.155, 149.005, 147.3093, 146.2436, 145.6585, 144.4072, 142.8446, 141.0499, 140.1595, 139.3138, 138.5753, 138.2729, 137.7707, 137.2021, 136.5143, 135.4958, 134.8333, 134.034, 133.3088, 132.6089, 132.3319, 132.2622, 131.8601, 131.4543, 130.7749, 130.362, 130.0361, 129.9775, 129.8748, 130.1744, 130.714, 131.3241, 131.5294, 131.2085, 131.2248, 131.1901, 131.0691, 130.5978, 129.7199, 129.777, 130.5583, 131.1565, 132.1854, 133.3449, 134.453, 135.5089, 136.39, 137.1452, 137.5219, 138.1617, 138.8568, 139.1714, 139.5246, 139.9546, 140.2637, 141.0843, 141.6458, 142.3214, 142.8699, 143.6232, 144.8858, 146.0471, 147.355, 148.4374, 149.211, 150.1547, 151.079, 152.1915, 153.2532, 154.2786, 154.8902, 155.914, 156.9584, 158.0023, 158.9964, 160.1282, 161.2341, 162.688, 164.7843, 166.6906, 168.6248, 170.8587, 173.1312, 175.3034, 177.3812, 178.4687, 178.6545, 178.2017, 178.3197, 179.4321, 181.0671, 182.2741, 183.3146, 183.6066, 184.8726, 185.5095, 186.2895, 186.8258, 187.0767, 188.0922, 188.8206, 189.4567, 189.8323, 190.0825, 190.2651, 190.7047, 191.3594, 191.8509], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.5393, 150.2684, 151.0407, 152.033, 153.0863, 153.904, 154.1334, 154.6228, 154.9504, 155.6233, 156.2553, 156.3885, 156.2035, 155.2729, 154.0205, 153.1469, 152.1968, 151.3621, 151.2356, 150.6255, 149.8161, 148.6151, 147.809, 147.3116, 146.3573, 145.173, 143.807, 143.0259, 142.2681, 141.5772, 141.1787, 140.651, 140.08, 139.4284, 138.5504, 137.9046, 137.1649, 136.4717, 135.7935, 135.4004, 135.1552, 134.6962, 134.2384, 133.5985, 133.1366, 132.7368, 132.5229, 132.2891, 132.3363, 132.5623, 132.8564, 132.8966, 132.591, 132.5129, 132.4062, 132.2458, 131.8506, 131.1751, 131.1199, 131.5625, 131.903, 132.5518, 133.3137, 134.0663, 134.8066, 135.4487, 136.0211, 136.3487, 136.8578, 137.4128, 137.7191, 138.0521, 138.4384, 138.7456, 139.3994, 139.8885, 140.4595, 140.9512, 141.5853, 142.5721, 143.5081, 144.5579, 145.4715, 146.1869, 147.0213, 147.8496, 148.8116, 149.7489, 150.6696, 151.3167, 152.2408, 153.1853, 154.1359, 155.0588, 156.0795, 157.0898, 158.3421, 160.0426, 161.6399, 163.276, 165.1343, 167.0431, 168.9074, 170.7276, 171.8935, 172.4436, 172.5376, 172.9829, 174.0808, 175.5336, 176.7082, 177.7722, 178.3276, 179.5258, 180.3022, 181.1666, 181.8603, 182.3506, 183.3435, 184.1433, 184.876, 185.4259, 185.8797, 186.2746, 186.8298, 187.5233, 188.1038], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.1276, 150.3461, 149.7882, 149.4083, 148.746, 147.9325, 146.9939, 146.3942, 145.8014, 145.243, 144.857, 144.392, 143.8982, 143.3524, 142.6648, 142.1109, 141.4964, 140.9051, 140.3191, 139.9026, 139.577, 139.1246, 138.6726, 138.1098, 137.6522, 137.2321, 136.9257, 136.611, 136.4702, 136.4454, 136.4719, 136.3546, 136.0332, 135.8507, 135.655, 135.4301, 135.065, 134.5283, 134.3633, 134.5051, 134.5967, 134.8855, 135.257, 135.6383, 136.0266, 136.3691, 136.6809, 136.8542, 137.1438, 137.47, 137.6539, 137.8588, 138.1012, 138.3012, 138.716, 139.0401, 139.4205, 139.7601, 140.1922, 140.8467, 141.4833, 142.2008, 142.8486, 143.3863, 144.0033, 144.6251, 145.3363, 146.0423, 146.7473, 147.2945, 148.0139, 148.7538, 149.5054, 150.2479, 151.057, 151.8681, 152.8341, 154.0837, 155.2883, 156.5319, 157.9259, 159.3688, 160.803, 162.2272, 163.2693, 163.9418, 164.3324, 164.9248, 165.9082, 167.1118, 168.156, 169.1381, 169.8143, 170.8765, 171.6876, 172.5508, 173.3104, 173.9437, 174.8769, 175.6951, 176.4717, 177.1356, 177.7365, 178.2959, 178.9462, 179.677, 180.3375], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [146.688001, 147.521332, 146.89333, 145.271998, 144.543999, 144.242667, 143.237332, 138.901335, 136.690668, 133.449332, 132.554664, 135.954666, 138.008, 141.410667, 144.039998, 146.798663, 148.739998, 152.811999, 156.173333, 158.274666, 158.68, 158.786665, 156.849331, 156.770666, 158.786665, 160.62133, 161.638664, 161.278663, 160.036, 157.945334, 158.417333, 159.536001, 162.050667, 164.716, 165.787999, 163.366668, 162.590668, 161.176, 162.102668, 163.241334, 162.036002, 159.173337, 152.944002, 145.936002, 142.436, 139.911999, 138.994664, 142.407996, 142.77333, 141.510665, 138.114665, 136.839997, 137.101334, 135.456002, 132.921335, 129.725335, 129.576, 129.581332, 130.267998, 132.298664, 133.035998, 132.773333, 131.897332, 129.721332, 128.834664, 127.705332, 127.006665, 126.513332, 127.534665, 128.930668, 128.935998, 128.687998, 127.267999, 126.664, 126.444, 127.361333, 128.013331, 129.952, 132.250665, 134.34933, 134.555997, 132.718666, 132.004001, 131.225335, 130.465334, 128.918668, 126.282667, 127.078669, 130.498667, 133.063999, 136.874668, 140.429335, 142.658666, 144.097331, 144.771996, 144.771999, 143.541335, 143.57467, 144.064005, 143.458672, 143.266672, 143.557334, 143.371999, 145.149334, 146.065332, 147.246667, 147.817335, 149.018668, 151.748002, 154.010669, 156.500001, 157.900001, 157.870667, 158.309331, 158.845332, 160.162664, 161.474663, 162.705332, 162.331999, 163.499999, 164.696001, 165.964, 167.100001, 168.754669, 170.017337, 172.460002, 176.994667, 180.444001, 183.536001, 187.246668, 190.481334, 192.908002, 194.978666, 193.454667, 189.017333, 183.183998, 180.585332, 182.606666, 187.302668, 190.525336, 192.680002, 191.274669, 192.913333, 192.311999, 192.759998, 192.617331, 191.740001, 193.417336, 194.372004, 194.968003, 194.744, 194.108002, 193.118668, 193.472002, 194.782669, 195.601337], "10": [147.056727, 147.478181, 147.277452, 146.277817, 145.686908, 145.315636, 144.574181, 141.804, 140.037091, 137.645454, 136.317453, 137.143272, 137.408, 138.869455, 140.280726, 142.339998, 144.463998, 147.84909, 151.011999, 153.523999, 155.039636, 156.212726, 156.260362, 156.871999, 158.305817, 159.458543, 160.14327, 160.029452, 159.643635, 158.846908, 159.230544, 159.809455, 161.073454, 162.452364, 163.165454, 162.326546, 162.372728, 162.061818, 162.770546, 163.342546, 162.431638, 160.69382, 156.980002, 152.63782, 149.726546, 146.900364, 144.57309, 144.497816, 143.224362, 141.707271, 139.436362, 138.553088, 138.709817, 137.518909, 135.566909, 133.114546, 132.324364, 131.595273, 131.246545, 131.781817, 131.929453, 131.826181, 131.470544, 130.542544, 130.230907, 129.527635, 128.776362, 128.037453, 128.075271, 128.492363, 128.331271, 128.180362, 127.509453, 127.326908, 127.224, 127.601091, 127.829453, 128.761818, 130.078544, 131.516362, 132.191998, 131.801453, 131.986182, 131.948, 131.658545, 130.624001, 128.787636, 128.713456, 130.081091, 131.202545, 133.260001, 135.599637, 137.757455, 139.769817, 141.373452, 142.627272, 142.964728, 143.514547, 144.033094, 143.815639, 143.632367, 143.643275, 143.507274, 144.436366, 144.959274, 145.761819, 146.364001, 147.330182, 149.286547, 151.071638, 153.076365, 154.581092, 155.426183, 156.493818, 157.509818, 158.818908, 159.978543, 160.984363, 161.145817, 162.135998, 163.196, 164.315999, 165.363273, 166.638183, 167.855638, 169.722547, 172.830547, 175.568365, 178.328365, 181.53382, 184.738547, 187.65891, 190.284364, 190.875637, 189.617455, 187.015999, 185.46909, 185.937818, 187.512, 188.391638, 189.14291, 188.68182, 190.307273, 190.965818, 191.963272, 192.395635, 192.053091, 193.033819, 193.510184, 193.958547, 193.993091, 193.853093, 193.518911, 193.797457, 194.506548, 194.952366], "20": [146.879237, 147.279903, 147.281617, 146.83457, 146.542951, 146.314094, 145.865808, 144.339142, 143.204952, 141.684189, 140.635142, 140.688475, 140.428095, 140.76619, 141.121999, 141.851713, 142.653808, 144.177713, 145.829047, 147.327237, 148.530666, 149.725618, 150.425522, 151.51038, 153.058379, 154.525331, 155.78095, 156.626284, 157.191713, 157.397142, 158.049808, 158.704856, 159.671237, 160.698285, 161.372951, 161.165619, 161.330381, 161.253428, 161.715143, 162.159143, 161.901048, 161.182287, 159.367334, 157.04362, 155.264096, 153.397524, 151.730571, 151.138952, 149.867237, 148.317809, 146.193047, 144.677999, 143.66638, 142.05819, 140.19019, 138.121047, 136.944571, 135.871047, 134.959523, 134.574761, 134.10438, 133.640285, 133.106285, 132.232285, 131.665141, 130.954856, 130.299713, 129.661904, 129.491903, 129.56038, 129.320665, 129.054094, 128.515713, 128.25438, 128.069618, 128.126094, 128.107237, 128.494094, 129.141237, 129.889903, 130.283713, 130.16857, 130.377428, 130.530095, 130.569238, 130.239905, 129.460666, 129.556857, 130.361809, 131.018762, 132.138381, 133.420286, 134.681429, 135.897523, 136.94838, 137.872476, 138.418953, 139.206382, 140.056573, 140.546668, 141.081335, 141.681716, 142.126477, 143.055906, 143.718572, 144.46762, 145.046097, 145.754573, 146.946573, 148.067621, 149.34943, 150.44543, 151.267334, 152.277905, 153.294286, 154.514952, 155.703047, 156.85, 157.586571, 158.721047, 159.861809, 160.987333, 162.048666, 163.222191, 164.372858, 165.858953, 167.99381, 169.96381, 171.981334, 174.339239, 176.781906, 179.174382, 181.502001, 182.844096, 183.246762, 182.930571, 183.088953, 184.176381, 185.768667, 186.91762, 187.881334, 188.070191, 189.173048, 189.63181, 190.195905, 190.485904, 190.468191, 191.216382, 191.712477, 192.144096, 192.359429, 192.491525, 192.596382, 192.999906, 193.631621, 194.080668], "30": [145.258236, 145.698236, 145.881332, 145.756988, 145.730752, 145.746107, 145.604171, 144.725376, 144.075182, 143.120171, 142.446665, 142.478408, 142.260171, 142.427268, 142.589805, 142.989805, 143.435999, 144.377891, 145.401074, 146.336128, 147.084214, 147.853504, 148.299827, 149.014322, 150.069762, 151.100816, 152.013719, 152.678149, 153.232042, 153.594192, 154.323268, 155.108601, 156.136773, 157.24658, 158.131526, 158.43329, 158.98172, 159.357677, 160.037505, 160.652129, 160.730753, 160.445979, 159.383355, 157.935742, 156.808774, 155.561936, 154.395054, 153.908387, 152.951225, 151.796387, 150.244774, 149.067311, 148.193935, 146.86, 145.288688, 143.535441, 142.364, 141.231225, 140.176086, 139.424386, 138.559698, 137.677462, 136.743268, 135.619053, 134.761805, 133.849117, 133.001848, 132.200816, 131.713633, 131.425763, 130.980945, 130.572859, 130.008902, 129.619268, 129.28215, 129.13415, 128.971956, 129.097849, 129.440902, 129.87931, 130.084945, 129.94245, 130.024816, 130.092386, 130.102881, 129.864086, 129.314924, 129.364731, 129.910795, 130.369505, 131.155441, 132.076946, 133.011441, 133.949806, 134.79544, 135.577806, 136.113979, 136.821162, 137.567743, 138.067528, 138.591055, 139.157506, 139.634409, 140.437162, 141.069076, 141.771442, 142.389679, 143.140861, 144.247399, 145.321593, 146.527055, 147.607571, 148.483012, 149.469463, 150.442882, 151.539011, 152.593763, 153.602151, 154.323871, 155.315441, 156.325075, 157.348215, 158.354237, 159.467226, 160.581205, 161.944259, 163.76714, 165.50271, 167.29299, 169.321678, 171.413334, 173.472216, 175.495613, 176.86628, 177.610452, 177.862064, 178.416989, 179.585764, 181.096, 182.336302, 183.462925, 184.077678, 185.311656, 186.114366, 186.985376, 187.668774, 188.130753, 189.070753, 189.809205, 190.456818, 190.904732, 191.234969, 191.482753, 191.865678, 192.371184, 192.752733], "50": [141.142902, 141.696643, 142.085584, 142.279513, 142.524078, 142.777631, 142.922666, 142.597568, 142.392894, 141.99898, 141.772501, 141.962274, 141.998384, 142.262635, 142.519921, 142.910242, 143.31396, 144.00505, 144.729882, 145.394556, 145.945348, 146.49934, 146.849866, 147.358258, 148.070007, 148.768516, 149.397912, 149.884406, 150.295701, 150.585473, 151.094399, 151.642572, 152.335324, 153.083074, 153.705709, 153.98356, 154.417191, 154.759325, 155.314886, 155.857035, 156.104768, 156.158714, 155.750557, 155.113584, 154.666117, 154.143655, 153.660392, 153.579858, 153.203466, 152.685521, 151.904046, 151.326336, 150.915403, 150.211984, 149.338588, 148.320549, 147.620439, 146.912031, 146.21407, 145.668501, 145.023937, 144.33258, 143.579435, 142.671294, 141.885929, 141.032329, 140.196736, 139.362666, 138.701348, 138.13898, 137.459262, 136.785458, 136.006964, 135.334368, 134.705929, 134.20334, 133.707121, 133.39865, 133.221128, 133.11076, 132.87156, 132.445191, 132.171827, 131.905552, 131.631827, 131.237191, 130.681254, 130.507545, 130.65727, 130.78378, 131.13349, 131.590149, 132.078305, 132.585913, 133.05534, 133.504156, 133.82207, 134.261678, 134.753177, 135.112377, 135.496612, 135.917177, 136.298588, 136.900314, 137.414698, 137.983216, 138.506448, 139.122714, 139.962903, 140.791075, 141.708126, 142.562605, 143.311263, 144.139467, 144.970573, 145.89084, 146.805365, 147.7176, 148.469788, 149.391388, 150.334918, 151.288769, 152.231389, 153.235091, 154.237663, 155.391765, 156.83051, 158.229412, 159.673977, 161.277632, 162.94171, 164.605601, 166.262604, 167.541773, 168.446871, 169.056675, 169.846259, 171.004424, 172.374604, 173.586652, 174.732895, 175.571499, 176.789695, 177.757757, 178.773647, 179.681349, 180.455247, 181.515922, 182.456205, 183.34764, 184.114887, 184.805648, 185.440393, 186.149805, 186.92902, 187.626981], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8269, 0.6823, 0.3437, -0.0338, -0.0967, -0.3746, -0.4807, -0.1357, -0.1477, 0.1678, 0.4682, 0.4879, 0.5917, 0.6805, 0.8923, 1.0666, 1.0893, 0.9802, 0.8102, 0.7234, 0.9321, 1.1665, 1.3746, 1.2473, 1.144, 0.9514, 0.9322, 1.0806, 1.2807, 1.6745, 1.8094, 1.8181, 1.7959, 1.8411, 2.036, 2.5336, 2.6394, 2.2009, 1.5425, 0.5389, -0.119, -0.5712, -0.8558, -0.8433, -1.1195, -1.3325, -1.6392, -1.9019, -1.7848, -1.8645, -2.0699, -2.4603, -2.8447, -2.9147, -2.728, -2.3053, -2.2597, -2.3356, -2.5882, -3.1252, -3.36, -3.397, -3.3993, -3.2265, -3.2184, -3.3091, -3.2164, -3.0528, -2.6331, -2.0524, -1.6512, -1.238, -1.0648, -1.2429, -1.0548, -0.8533, -0.5341, -0.3213, -0.3929, -0.4109, -0.4198, -0.1624, -0.2039, -0.186, -0.0704, -0.0878, 0.4081, 0.7561, 0.9754, 1.4445, 1.6272, 1.7579, 1.7431, 1.6979, 1.6794, 1.4881, 1.4866, 1.434, 1.5058, 1.7957, 1.9173, 1.9802, 1.9784, 1.8539, 1.8691, 1.8758, 2.0378, 2.3345, 2.4211, 2.6058, 2.6752, 2.7979, 3.1704, 3.275, 3.0875, 2.8841, 2.4741, 2.2295, 2.2346, 2.1442, 2.1776, 2.3544, 2.7794, 3.0927, 3.3871, 3.7419, 3.8814, 4.0858, 4.3075, 4.0579, 3.6413, 3.0655, 2.5838, 2.5497, 2.6561, 2.8674, 2.8899, 2.6456, 2.6374, 2.539, 2.5309, 2.5459, 2.2622, 2.2723, 2.2802, 2.2809, 2.2773, 2.0974, 1.8778, 1.763, 1.7426, 1.655], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.25, 54.33, 55.09, 60.83, 61.93, 60.94, 58.23, 58.67, 53.25, 57.17, 61.64, 61.74, 60.13, 56.0, 54.16, 51.06, 57.13, 58.43, 62.13, 63.74, 60.05, 50.09, 54.28, 52.05, 57.36, 57.4, 49.46, 44.94, 36.22, 32.77, 37.75, 36.46, 37.4, 47.55, 42.03, 39.63, 35.56, 40.28, 43.87, 39.06, 36.49, 34.34, 41.49, 41.23, 41.5, 45.18, 43.34, 42.41, 40.98, 37.83, 41.02, 39.34, 39.33, 38.92, 43.97, 46.39, 42.67, 42.22, 38.92, 42.07, 42.82, 46.51, 45.85, 51.77, 55.36, 56.93, 51.4, 44.57, 48.99, 48.32, 47.07, 42.3, 37.23, 49.52, 57.24, 55.87, 60.45, 62.42, 62.93, 63.42, 62.19, 61.47, 56.33, 59.86, 61.17, 55.85, 56.74, 58.19, 56.7, 63.49, 60.09, 62.11, 60.87, 64.04, 69.96, 70.14, 72.45, 70.15, 65.58, 68.23, 68.97, 71.75, 72.28, 72.93, 64.95, 70.18, 71.34, 72.31, 72.8, 75.06, 75.82, 79.54, 84.08, 84.13, 85.15, 87.2, 88.12, 88.53, 88.93, 70.39, 57.42, 49.73, 55.22, 63.41, 67.42, 64.14, 63.51, 56.04, 63.23, 58.04, 59.48, 57.71, 55.26, 61.22, 59.17, 58.91, 56.62, 55.57, 55.04, 57.78, 60.23, 58.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2107, 8.0725, 7.6091, 7.038, 6.3029, 6.1323, 6.0403, 6.2329, 6.4675, 6.3702, 5.5593, 5.2004, 4.6989, 4.7055, 4.6602, 4.0052, 3.0635, 1.3543, -0.4725, -1.5299, -2.5051, -3.1737, -2.8525, -3.1761, -3.6886, -4.597, -4.8638, -4.7, -5.1227, -5.7561, -6.5058, -6.4048, -6.2862, -6.0993, -5.577, -5.2958, -5.1107, -5.0528, -5.2816, -5.1837, -5.2155, -5.1825, -5.1343, -4.7396, -4.2249, -4.0575, -3.9151, -4.0207, -3.8884, -3.7006, -3.3134, -3.0138, -2.4161, -1.6953, -1.0091, -0.7503, -0.9635, -0.8626, -0.8153, -0.8439, -1.1598, -1.7721, -1.5186, -0.6916, -0.1267, 0.7257, 1.5768, 2.275, 2.8409, 3.1896, 3.3914, 3.2539, 3.3596, 3.5015, 3.3095, 3.1788, 3.1327, 2.9938, 3.3041, 3.3579, 3.5022, 3.5227, 3.714, 4.3082, 4.7406, 5.2407, 5.4883, 5.4473, 5.5574, 5.6394, 5.8706, 6.0312, 6.1426, 5.8949, 6.0278, 6.1621, 6.2801, 6.3424, 6.5137, 6.6422, 7.0469, 7.9378, 8.5533, 9.1137, 9.8539, 10.5323, 11.041, 11.4079, 10.9017, 9.7123, 8.1497, 7.2745, 7.3483, 7.8488, 7.9234, 7.8485, 7.1563, 7.3716, 7.0304, 6.8536, 6.4949, 5.9437, 6.1046, 6.0016, 5.8333, 5.4674, 5.0436, 4.6172, 4.4604, 4.502, 4.3988], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9007, 6.7946, 6.5475, 6.2781, 5.9623, 5.7109, 5.5008, 5.2017, 4.774, 4.0901, 3.1776, 2.2361, 1.2878, 0.3955, -0.2541, -0.8385, -1.4085, -2.0462, -2.6097, -3.0278, -3.4468, -3.9086, -4.4281, -4.8234, -5.116, -5.3126, -5.3655, -5.3516, -5.3034, -5.2533, -5.2589, -5.2439, -5.2382, -5.2271, -5.2085, -5.1147, -4.9368, -4.7609, -4.5918, -4.4775, -4.3597, -4.2279, -4.045, -3.8388, -3.5542, -3.1824, -2.7478, -2.3483, -2.0713, -1.8296, -1.6267, -1.4702, -1.4081, -1.4809, -1.4884, -1.3291, -1.0886, -0.7257, -0.2652, 0.2428, 0.7624, 1.2479, 1.6766, 1.992, 2.2656, 2.5127, 2.6721, 2.7734, 2.8453, 2.875, 2.9608, 3.0402, 3.1326, 3.2106, 3.3113, 3.5107, 3.7567, 4.0535, 4.3404, 4.5618, 4.7609, 4.9366, 5.1234, 5.305, 5.4725, 5.557, 5.6511, 5.7533, 5.8587, 5.9554, 6.0671, 6.1821, 6.3551, 6.6716, 7.048, 7.4611, 7.9397, 8.4582, 8.9748, 9.4614, 9.7494, 9.742, 9.4236, 8.9937, 8.6647, 8.5015, 8.3859, 8.2784, 8.054, 7.9175, 7.7401, 7.5628, 7.3492, 7.0681, 6.8754, 6.7006, 6.5272, 6.3152, 6.0609, 5.7722, 5.5098, 5.3082, 5.1264], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4332, -0.4244, -0.9882, -1.0777, -1.2634, -1.0054, -0.8406, -1.1965, -1.7105, -2.7358, -3.6501, -3.766, -3.7929, -3.5692, -2.5984, -2.3376, -2.2801, -2.5508, -2.2541, -1.6722, -1.6759, -1.8475, -2.0777, -1.5814, -1.1702, -0.7867, -0.2115, 0.0558, 0.1927, 0.2005, -0.0227, 0.0602, 0.0227, 0.0446, 0.0742, 0.3751, 0.7119, 0.7034, 0.6767, 0.4568, 0.4713, 0.5273, 0.7316, 0.825, 1.1381, 1.4871, 1.7387, 1.598, 1.1078, 0.967, 0.8114, 0.6263, 0.2483, -0.2912, -0.0302, 0.6375, 0.9619, 1.4514, 1.842, 2.0322, 2.0785, 1.9417, 1.7148, 1.2619, 1.094, 0.9888, 0.6374, 0.4054, 0.2874, 0.1188, 0.3433, 0.3177, 0.3696, 0.3121, 0.4027, 0.7975, 0.9839, 1.1872, 1.1479, 0.8855, 0.7965, 0.7028, 0.7472, 0.7262, 0.6701, 0.3379, 0.3767, 0.4088, 0.4214, 0.387, 0.4466, 0.4601, 0.6918, 1.2662, 1.5053, 1.6526, 1.9142, 2.0741, 2.0662, 1.9465, 1.1523, -0.0297, -1.2739, -1.7192, -1.3164, -0.6527, -0.4625, -0.4299, -0.8977, -0.5459, -0.7097, -0.7092, -0.8543, -1.1244, -0.7708, -0.699, -0.6939, -0.8478, -1.0173, -1.155, -1.0494, -0.8062, -0.7276], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.95, 76.64, 91.32, 98.5, 99.09, 94.2, 91.8, 85.24, 86.71, 73.65, 85.68, 99.06, 86.15, 80.41, 64.93, 58.75, 26.53, 59.28, 67.2, 92.78, 99.42, 76.4, 32.67, 55.11, 35.5, 70.26, 70.5, 27.05, 5.96, 17.89, 6.58, 19.13, 13.53, 15.82, 43.37, 25.3, 14.14, 0.96, 29.08, 38.85, 21.04, 12.22, 0.75, 30.95, 29.35, 30.42, 45.02, 35.89, 31.33, 28.79, 13.31, 44.29, 34.54, 37.55, 42.13, 64.77, 76.27, 54.72, 52.06, 32.2, 45.04, 51.49, 76.73, 73.66, 96.03, 94.31, 88.98, 67.19, 31.12, 51.66, 48.34, 42.35, 18.11, 21.73, 61.53, 92.03, 85.75, 90.8, 94.63, 90.76, 86.69, 84.36, 83.04, 73.43, 82.81, 86.45, 76.6, 74.59, 69.62, 54.97, 92.23, 72.6, 88.57, 81.98, 92.19, 100.0, 91.51, 95.59, 82.28, 72.95, 84.01, 87.21, 92.46, 95.03, 77.7, 64.13, 83.43, 88.74, 84.92, 84.34, 91.09, 88.06, 99.74, 100.0, 87.9, 82.68, 94.25, 91.56, 94.2, 97.0, 72.36, 46.42, 26.79, 37.65, 71.58, 93.69, 83.87, 82.02, 58.61, 94.72, 69.02, 75.66, 70.14, 62.51, 88.19, 81.98, 81.24, 62.29, 43.78, 40.94, 58.75, 75.45, 67.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.3, 88.82, 96.3, 97.26, 95.03, 90.41, 87.92, 81.87, 82.01, 86.13, 90.3, 88.54, 77.16, 68.03, 50.07, 48.19, 51.0, 73.09, 86.47, 89.53, 69.5, 54.73, 41.09, 53.62, 58.75, 55.94, 34.5, 16.97, 10.14, 14.53, 13.08, 16.16, 24.24, 28.16, 27.6, 13.47, 14.73, 22.96, 29.66, 24.04, 11.34, 14.64, 20.35, 30.24, 34.93, 37.11, 37.41, 32.0, 24.48, 28.8, 30.71, 38.79, 38.07, 48.15, 61.06, 65.25, 61.02, 46.33, 43.1, 42.91, 57.75, 67.29, 82.14, 88.0, 93.11, 83.49, 62.43, 49.99, 43.71, 47.45, 36.27, 27.4, 33.79, 58.43, 79.77, 89.53, 90.39, 92.06, 90.69, 87.27, 84.7, 80.28, 79.76, 80.9, 81.95, 79.21, 73.6, 66.39, 72.27, 73.27, 84.47, 81.05, 87.58, 91.39, 94.57, 95.7, 89.79, 83.61, 79.75, 81.39, 87.89, 91.57, 88.4, 78.95, 75.09, 78.77, 85.7, 86.0, 86.78, 87.83, 92.96, 95.93, 95.88, 90.19, 88.28, 89.5, 93.34, 94.25, 87.85, 71.93, 48.52, 36.95, 45.34, 67.64, 83.05, 86.53, 74.83, 78.45, 74.12, 79.8, 71.61, 69.44, 73.61, 77.56, 83.8, 75.17, 62.44, 49.0, 47.82, 58.38, 67.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.05, -23.36, -8.68, -1.5, -0.91, -5.8, -8.2, -14.76, -13.29, -26.35, -14.32, -0.94, -13.85, -19.59, -35.07, -41.25, -73.47, -40.72, -32.8, -7.22, -0.58, -23.6, -67.33, -44.89, -64.5, -29.74, -29.5, -72.95, -94.04, -82.11, -93.42, -80.87, -86.47, -84.18, -56.63, -74.7, -85.86, -99.04, -70.92, -61.15, -78.96, -87.78, -99.25, -69.05, -70.65, -69.58, -54.98, -64.11, -68.67, -71.21, -86.69, -55.71, -65.46, -62.45, -57.87, -35.23, -23.73, -45.28, -47.94, -67.8, -54.96, -48.51, -23.27, -26.34, -3.97, -5.69, -11.02, -32.81, -68.88, -48.34, -51.66, -57.65, -81.89, -78.27, -38.47, -7.97, -14.25, -9.2, -5.37, -9.24, -13.31, -15.64, -16.96, -26.57, -17.19, -13.55, -23.4, -25.41, -30.38, -45.03, -7.77, -27.4, -11.43, -18.02, -7.81, -0.0, -8.49, -4.41, -17.72, -27.05, -15.99, -12.79, -7.54, -4.97, -22.3, -35.87, -16.57, -11.26, -15.08, -15.66, -8.91, -11.94, -0.26, -0.0, -12.1, -17.32, -5.75, -8.44, -5.8, -3.0, -27.64, -53.58, -73.21, -62.35, -28.42, -6.31, -16.13, -17.98, -41.39, -5.28, -30.98, -24.34, -29.86, -37.49, -11.81, -18.02, -18.76, -37.71, -56.22, -59.06, -41.25, -24.55, -32.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.74, 6.8271, 6.4452, 6.5934, 6.4667, 6.1762, 6.1694, 6.0258, 6.0611, 6.0953, 6.0857, 5.991, 5.8045, 5.757, 5.6887, 5.4823, 5.595, 5.5868, 5.5906, 5.4027, 5.4225, 5.8152, 5.7455, 5.6309, 5.6972, 5.5788, 5.6904, 5.7125, 6.7502, 6.8637, 6.8535, 6.6739, 6.4829, 6.7441, 6.8667, 6.9519, 7.1154, 7.4943, 7.3618, 7.546, 7.4627, 7.3196, 7.3968, 7.0828, 6.8983, 6.9055, 6.7737, 6.587, 6.3222, 6.2292, 6.6871, 6.4509, 6.1073, 6.1125, 6.1187, 5.8917, 5.988, 5.7803, 5.6388, 5.6103, 5.5553, 5.5385, 5.5357, 5.8775, 5.7534, 5.5696, 5.4817, 5.7159, 5.8162, 5.6693, 5.5229, 5.8013, 6.2626, 6.4539, 6.6729, 6.5763, 6.7465, 6.6646, 6.55, 6.4407, 6.2021, 6.0648, 6.0359, 5.9948, 5.8366, 5.7082, 5.4534, 5.4267, 5.3634, 5.4774, 5.3162, 5.205, 5.1032, 5.1244, 5.2084, 5.1364, 5.1423, 5.275, 5.3611, 5.431, 5.2559, 5.2891, 5.2684, 5.5307, 5.5599, 5.5642, 5.4439, 5.4836, 5.5305, 5.4526, 5.3103, 5.3781, 5.634, 5.7044, 5.877, 6.4643, 6.4269, 6.2349, 6.2424, 6.8637, 7.2406, 7.5305, 8.1469, 8.3264, 8.4503, 8.2338, 8.0143, 8.0004, 8.2946, 8.4157, 8.1446, 8.0329, 7.7005, 7.7676, 7.4871, 7.1637, 6.8777, 6.8207, 6.6621, 6.6105, 6.6784, 6.4771], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9288, 0.8267, 0.8174, 0.6804, 0.7667, 0.8634, 0.829, 0.7715, 0.6789, 0.6231, 0.5272, 0.7078, 0.7402, 0.9082, 0.9603, 0.8273, 0.3498, 0.5813, 0.4441, 0.7988, 0.7749, 0.3267, 0.0696, -0.3032, -0.244, -0.0011, 0.0237, 0.1013, 0.361, 0.2061, 0.1575, 0.0703, 0.2045, 0.3062, 0.1779, 0.1206, 0.0912, 0.2708, 0.2838, 0.305, 0.4224, 0.3642, 0.3315, 0.2743, 0.1323, 0.2717, 0.2135, 0.2401, 0.211, 0.4291, 0.5681, 0.3474, 0.3386, 0.1027, 0.2977, 0.3448, 0.5284, 0.4948, 0.8468, 1.0162, 1.0768, 0.8025, 0.4236, 0.6566, 0.602, 0.5259, 0.2409, -0.0334, 0.5544, 0.9924, 0.8823, 1.0528, 1.0507, 0.9966, 0.9503, 0.8738, 0.8205, 0.685, 0.7707, 0.7863, 0.664, 0.6714, 0.6891, 0.6424, 0.8077, 0.7194, 0.7685, 0.7785, 0.9763, 1.2178, 1.1243, 1.1177, 0.9801, 0.8425, 0.8963, 0.8763, 0.924, 0.898, 0.8752, 0.7376, 0.8692, 0.876, 0.8769, 0.8711, 0.9135, 0.9098, 1.0205, 1.174, 1.0759, 1.0365, 1.0576, 1.0202, 0.9705, 0.9356, 0.7484, 0.5659, 0.4173, 0.5191, 0.7303, 0.851, 0.7595, 0.725, 0.5294, 0.7994, 0.6227, 0.6757, 0.5907, 0.4828, 0.7871, 0.6887, 0.6705, 0.5914, 0.5622, 0.5554, 0.6593, 0.7476, 0.7123], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1641, 0.167, 0.0679, 0.1238, 0.3055, 0.3606, 0.2508, 0.2205, 0.1807, 0.1766, 0.1637, 0.1508, 0.2077, 0.2558, 0.2675, 0.2543, 0.1887, 0.2242, 0.1462, 0.161, 0.204, 0.1813, 0.1169, 0.047, -0.0762, -0.0909, -0.0572, -0.0428, 0.0266, -0.0558, -0.0605, -0.1157, -0.1415, -0.1441, -0.1979, -0.1914, -0.1931, -0.2245, -0.1936, -0.207, -0.2393, -0.2091, -0.1791, -0.1609, -0.1569, -0.132, -0.1492, -0.1538, -0.1835, -0.0537, 0.1082, 0.1362, 0.098, 0.0339, 0.0737, 0.0756, 0.1702, 0.1503, 0.2268, 0.2422, 0.2198, 0.1793, 0.1466, 0.1843, 0.1603, 0.1048, 0.0565, 0.0546, 0.0696, 0.07, -0.0315, -0.0171, -0.0262, 0.0017, -0.0291, -0.0268, -0.1474, -0.1645, -0.2611, -0.2907, -0.3306, -0.3046, -0.2709, -0.3472, -0.2434, -0.2089, -0.0429, -0.0316, -0.0057, -0.0009, 0.0354, 0.0751, 0.0429, 0.0284, 0.0598, 0.0695, 0.1288, 0.1786, 0.1423, 0.1271, 0.2124, 0.2284, 0.2053, 0.2791, 0.2386, 0.2548, 0.2914, 0.3279, 0.2727, 0.1348, 0.1832, 0.1113, 0.1114, 0.2077, 0.1648, 0.126, 0.0171, 0.0167, 0.0439, 0.0938, 0.087, 0.0784, 0.0652, 0.1052, 0.052, 0.0686, -0.0105, -0.0368, -0.0268, 0.0112, -0.0332, -0.0143, 0.0002, -0.0793, -0.0645, -0.0258, 0.1389], "obv": [0, 16812, 12762, 10377, 12286, 14371, 9769, 7781, 12548, 11135, 15375, 17408, 12112, 15447, 18946, 21244, 22312, 24494, 28441, 27365, 23634, 25719, 24456, 35042, 40529, 48707, 42377, 36605, 30426, 28103, 31235, 39295, 41531, 45335, 42033, 37295, 42252, 37664, 39922, 45010, 42318, 35643, 18557, 3264, 7339, 4747, 7168, 10526, 1840, -854, -4007, 1199, 3227, -2052, -4920, -7759, -5797, -9281, -6418, -4757, -8640, -10855, -14207, -16469, -8043, -16738, -19795, -24138, -20631, -5872, -8565, -11263, -16123, -4791, 3457, 14386, 11256, 20479, 23584, 26818, 19575, 9515, 11624, 5928, 2612, -6893, -11053, -8458, -3936, -9451, -6931, -5447, -2981, -1332, -3533, -7166, -9268, -7371, -6417, -11149, -9623, -7683, -12376, -8874, -12916, -11174, -13535, -7144, -4109, -1493, 4042, -2035, -8530, -6055, -5247, -2110, 1842, 4516, 2641, 4331, 7089, 9564, 11451, 12436, 14339, 19340, 21464, 24555, 33931, 40117, 44264, 49438, 57420, 48797, 42486, 34971, 43849, 45724, 52281, 49069, 47123, 45283, 51081, 46290, 54349, 50683, 49882, 50737, 50103, 49704, 49634, 48420, 47525, 49592, 52385, 49546], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7, 20.62, 19.6, 19.26, 19.18, 19.74, 20.49, 21.42, 20.32, 19.3, 18.67, 18.47, 18.29, 17.35, 16.82, 18.32, 19.89, 21.1, 22.09, 23.01, 22.3, 21.56, 21.36, 21.98, 23.22, 23.57, 24.34, 25.4, 26.56, 27.15, 27.43, 27.8, 27.8, 27.77, 27.77, 27.85, 28.53, 29.8, 30.98, 32.07, 33.44, 34.12, 34.32, 34.97, 35.58, 36.31, 36.6, 36.61, 36.39, 35.68, 35.54, 34.45, 32.79, 31.86, 32.18, 32.53, 32.24, 32.03, 32.41, 33.81, 34.69, 33.35, 32.03, 30.01, 27.89, 26.21, 25.0, 23.45, 22.29, 20.87, 19.77, 18.48, 17.31, 16.22, 15.68, 14.57, 13.83, 13.19, 12.38, 11.95, 11.95, 12.97, 14.24, 15.73, 17.43, 18.38, 19.47, 20.49, 22.06, 23.51, 25.54, 26.85, 28.26, 29.8, 31.59, 33.27, 34.99, 36.77, 38.68, 41.09, 43.54, 46.03, 46.74, 47.71, 48.62, 48.61, 46.42, 43.31, 40.45, 38.46, 35.85, 34.29, 32.84, 31.34, 29.14, 27.85, 27.06, 26.22, 25.82, 24.92, 24.8, 24.87, 24.36, 23.8, 22.67, 21.62, 21.14, 21.07, 21.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 25.54, 25.96, 32.0, 34.11, 33.17, 30.83, 29.31, 27.06, 24.99, 30.16, 33.1, 31.72, 29.7, 27.91, 26.89, 29.06, 28.9, 32.38, 33.34, 33.19, 28.74, 27.01, 27.95, 28.68, 27.2, 24.76, 22.9, 18.0, 16.44, 16.58, 16.51, 15.79, 22.52, 21.02, 19.28, 17.49, 15.42, 18.81, 17.04, 16.0, 15.14, 16.33, 17.21, 16.41, 16.93, 16.16, 15.43, 14.93, 14.07, 12.17, 11.71, 11.49, 10.66, 12.27, 13.67, 12.49, 12.02, 11.44, 12.2, 12.47, 12.49, 13.57, 11.87, 15.06, 17.39, 16.41, 14.61, 13.33, 15.4, 14.68, 12.98, 11.16, 11.78, 20.77, 19.99, 22.66, 22.8, 23.66, 24.69, 23.81, 24.47, 22.83, 21.35, 23.52, 22.33, 21.7, 20.25, 22.57, 22.43, 21.72, 20.6, 21.36, 22.12, 27.21, 28.23, 28.93, 29.01, 26.5, 25.95, 24.9, 28.19, 26.28, 29.75, 27.48, 27.35, 28.19, 29.87, 27.68, 27.9, 28.78, 29.58, 36.54, 38.32, 39.86, 33.65, 35.78, 34.48, 31.98, 27.01, 23.77, 21.22, 18.22, 20.53, 25.84, 24.62, 23.49, 21.85, 24.17, 24.84, 23.84, 25.0, 24.22, 27.44, 27.85, 27.03, 26.14, 24.48, 23.27, 25.08, 25.64, 24.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.69, 18.96, 18.65, 16.93, 16.03, 15.58, 19.86, 18.88, 21.32, 20.08, 18.68, 17.62, 19.0, 21.41, 24.49, 23.68, 21.54, 20.03, 18.59, 17.86, 16.53, 25.46, 23.93, 22.67, 20.81, 19.73, 22.36, 27.96, 39.83, 38.6, 35.9, 34.23, 32.81, 29.29, 26.71, 28.2, 32.55, 35.46, 33.52, 34.85, 36.57, 36.71, 33.73, 32.71, 32.31, 29.97, 28.37, 27.31, 27.05, 30.81, 33.13, 31.89, 31.28, 33.13, 30.73, 29.64, 31.68, 30.58, 30.78, 28.72, 26.93, 25.09, 23.31, 23.96, 22.73, 21.8, 24.47, 31.27, 29.02, 27.65, 26.85, 28.41, 35.41, 31.91, 28.66, 27.0, 24.44, 22.97, 21.7, 20.5, 22.32, 21.2, 23.99, 23.83, 22.73, 23.28, 22.63, 24.12, 22.66, 20.6, 19.71, 19.88, 18.82, 17.41, 15.9, 14.97, 13.89, 12.57, 14.05, 12.87, 12.35, 11.4, 10.63, 9.4, 10.74, 9.96, 9.46, 8.72, 8.03, 7.56, 7.21, 6.61, 5.86, 5.37, 4.84, 9.5, 8.87, 8.49, 11.08, 18.81, 22.42, 22.63, 23.46, 21.31, 19.5, 18.58, 18.51, 21.61, 19.36, 17.72, 17.49, 16.47, 18.55, 17.07, 16.45, 18.91, 18.75, 20.87, 19.84, 18.56, 17.06, 16.34], "ad": [-906.0, 8447.0, 5019.0, 2877.0, 2902.0, 2960.0, 2805.0, 1076.0, 2024.0, 931.0, 5171.0, 6902.0, 5512.0, 7967.0, 7209.0, 9172.0, 9691.0, 11720.0, 12194.0, 11585.0, 11241.0, 12384.0, 11853.0, 22245.0, 27058.0, 21285.0, 19300.0, 15279.0, 16155.0, 14176.0, 17201.0, 24732.0, 26683.0, 30230.0, 28323.0, 25303.0, 29727.0, 25139.0, 26698.0, 30778.0, 28116.0, 23800.0, 17182.0, 13241.0, 16443.0, 14926.0, 14708.0, 18066.0, 10160.0, 7653.0, 4732.0, 9888.0, 11600.0, 9218.0, 8088.0, 5249.0, 7089.0, 5835.0, 5924.0, 7585.0, 7600.0, 7025.0, 4325.0, 2748.0, 7041.0, 3388.0, 2717.0, 3574.0, 6199.0, 16942.0, 16362.0, 18009.0, 14507.0, 15978.0, 15433.0, 23157.0, 23077.0, 31263.0, 33138.0, 32630.0, 28637.0, 25375.0, 27165.0, 23165.0, 19849.0, 10344.0, 9496.0, 12091.0, 14835.0, 13342.0, 14411.0, 15057.0, 14697.0, 13048.0, 12891.0, 10277.0, 8873.0, 10631.0, 10798.0, 6722.0, 6508.0, 7898.0, 3867.0, 7369.0, 6138.0, 7862.0, 7724.0, 11748.0, 14783.0, 15307.0, 18806.0, 17764.0, 16601.0, 17109.0, 17515.0, 18788.0, 21001.0, 20409.0, 19645.0, 20858.0, 21995.0, 21929.0, 22157.0, 22405.0, 21646.0, 26551.0, 28675.0, 28274.0, 23808.0, 28221.0, 26495.0, 25361.0, 31076.0, 29610.0, 27768.0, 20253.0, 22517.0, 24355.0, 28513.0, 29217.0, 29458.0, 28101.0, 32521.0, 27730.0, 29091.0, 25425.0, 24785.0, 25500.0, 24866.0, 25265.0, 25282.0, 25378.0, 25215.0, 25264.0, 26121.0, 28477.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4160.8, 4425.1, 2947.2, 3071.8, 3166.8, 3325.8, 3347.1, 2993.7, 3013.1, 2931.1, 2897.4, 2846.5, 2851.7, 2448.4, 3173.5, 3372.3, 3960.3, 4486.5, 4845.5, 5068.7, 5193.4, 5133.5, 5731.0, 5828.3, 5150.1, 4931.6, 4587.6, 4450.3, 4331.9, 3939.8, 4216.3, 4172.3, 4033.8, 5518.8, 6667.7, 6745.0, 6530.4, 6276.8, 6153.8, 6796.6, 6557.2, 6603.3, 6456.4, 4950.6, 3949.2, 3828.5, 3853.2, 3807.3, 3819.9, 3237.6, 3134.3, 3207.3, 2908.2, 3040.6, 2738.9, 3294.7, 3880.3, 3989.8, 4075.7, 4140.1, 5449.9, 5330.9, 5379.2, 5530.0, 6437.0, 6419.2, 6642.6, 6649.9, 7137.9, 7097.7, 5945.2, 6400.2, 7136.4, 6861.3, 6297.7, 5804.5, 5662.1, 5765.1, 5102.3, 5244.0, 5472.1, 4999.8, 4142.2, 4177.9, 3773.2, 3661.7, 3074.5, 2868.7, 2798.9, 2442.1, 2363.8, 2264.4, 2310.0, 2532.7, 2718.0, 2902.1, 2713.0, 2738.9, 3188.3, 3396.4, 3184.8, 3585.7, 3999.4, 4179.6, 4076.9, 3753.5, 3893.0, 4052.1, 3680.4, 3564.4, 3471.8, 3194.1, 2833.9, 2373.1, 2224.1, 2333.6, 2520.0, 2337.2, 2378.9, 3129.0, 3578.6, 3717.5, 3987.4, 4596.9, 5360.7, 5801.5, 6052.9, 6728.3, 6606.7, 6324.8, 6027.4, 5807.3, 5473.9, 5255.5, 4872.3, 5047.1, 4662.2, 3854.5, 3752.5, 3160.2, 2878.9, 2691.3, 2628.7, 2138.4, 1866.0, 1339.4, 1256.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.272, 1.241, 1.491, 1.541, 1.345, 1.272, 1.157, 1.119, 1.066, 0.99, 1.028, 1.03, 0.959, 1.2, 1.334, 1.345, 1.299, 1.238, 1.204, 1.29, 1.232, 1.245, 1.194, 0.911, 0.751, 0.741, 0.772, 0.786, 0.801, 0.695, 0.676, 0.688, 0.651, 0.675, 0.615, 0.713, 0.816, 0.85, 0.87, 0.876, 1.08, 1.056, 1.095, 1.227, 1.471, 1.422, 1.386, 1.381, 1.424, 1.471, 1.228, 1.285, 1.388, 1.334, 1.221, 1.122, 1.05, 1.054, 0.938, 0.955, 0.973, 0.897, 0.746, 0.756, 0.686, 0.692, 0.6, 0.563, 0.558, 0.496, 0.515, 0.497, 0.51, 0.56, 0.638, 0.704, 0.711, 0.722, 0.863, 0.919, 0.867, 0.991, 1.148, 1.151, 1.157, 1.091, 1.206, 1.258, 1.142, 1.137, 1.155, 1.059, 0.93, 0.784, 0.74, 0.779, 0.828, 0.768, 0.772, 0.93, 1.049, 1.062, 1.105, 1.237, 1.379, 1.464, 1.457, 1.539, 1.565, 1.458, 1.383, 1.37, 1.336, 1.29, 1.173, 1.149, 1.057, 0.895, 0.884, 0.752, 0.692, 0.661, 0.652, 0.535, 0.463, 0.33, 0.315], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.37, 118.15, 103.13, 69.01, 72.76, 109.23, 113.69, 89.44, 67.04, 40.59, 21.08, 44.21, 64.37, 120.71, 152.57, 132.3, 1.64, 2.88, 17.11, 80.74, 76.99, -5.03, -128.17, -294.0, -312.51, -209.93, -162.98, -133.79, -68.37, -72.76, -87.24, -113.01, -110.5, -66.14, -87.41, -112.2, -122.73, -94.12, -72.38, -70.76, -51.93, -45.58, -49.28, -64.02, -109.6, -110.12, -95.75, -94.77, -107.33, -53.33, 14.23, -35.39, -67.35, -107.25, -74.0, -45.47, -17.24, 6.43, 41.63, 177.78, 213.17, 124.93, 4.64, 14.07, 71.49, 48.19, -5.54, -183.65, -48.61, 149.44, 150.39, 176.07, 183.61, 172.37, 165.31, 121.35, 112.2, 70.98, 65.94, 85.66, 59.67, 51.23, 45.04, 58.19, 76.9, 83.08, 85.39, 106.36, 142.65, 249.27, 244.42, 228.35, 186.2, 124.89, 124.63, 113.86, 122.62, 111.24, 119.2, 79.96, 101.28, 112.43, 123.93, 119.08, 136.62, 141.06, 153.44, 206.09, 205.81, 195.52, 165.94, 178.74, 153.51, 127.57, 80.82, 27.82, 0.27, -2.36, 51.03, 98.08, 82.54, 72.52, 29.23, 73.64, 79.63, 59.76, 62.14, 6.33, 88.38, 86.96, 48.24, 31.12, 20.6, 23.41, 58.21, 88.2, 70.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0621, 0.4273, 3.5436, 12.2849, 12.0351, 10.8202, 10.8781, 21.072, 14.5525, 22.1087, 22.5439, 13.5537, 15.617, 8.6226, 7.4519, 2.9654, 6.2632, 1.8967, 3.4564, 5.2382, 5.191, -0.4174, 5.465, 1.2425, 1.2118, 1.1496, -2.4402, -3.4344, -9.9581, -12.2691, -12.6585, -14.682, -16.3202, -11.2616, -14.4667, -12.3079, -18.8721, -14.7652, -15.286, -19.8888, -19.1511, -19.2288, -7.1096, -3.3711, -6.3497, -2.1818, -4.4952, -11.7804, -8.3228, -8.8789, -2.0274, -7.1114, -9.7645, -4.9502, 1.3281, 6.129, -2.779, -2.8032, -5.5032, -6.6174, -4.5564, -1.8058, -0.8309, 5.7225, 5.6792, 8.4467, 5.5846, 1.7466, 1.2953, -0.5623, 1.4683, -1.1599, -2.3649, 3.0687, 8.697, 5.7333, 10.1319, 8.525, 6.7285, 6.1406, 8.4507, 12.6092, 7.3984, 10.2247, 11.9612, 12.718, 17.713, 10.5279, 3.7832, 8.7986, 3.5362, 3.0341, 2.1382, 3.6004, 8.3725, 8.8415, 13.2388, 10.0388, 7.631, 11.9302, 11.8841, 12.9964, 14.0642, 10.1693, 9.3346, 11.3621, 12.6958, 11.3676, 7.3687, 8.7853, 7.4853, 11.2021, 17.9739, 16.1388, 16.9774, 18.0143, 19.2115, 19.461, 22.6633, 13.9821, 8.1136, 3.5612, 6.5305, 11.1891, 14.4754, 9.7677, 4.6021, 0.855, 5.2941, -0.2707, -0.5238, -2.0517, -3.886, 4.7352, 8.4913, 12.4209, 7.7798, 1.2947, -2.3398, 0.5884, 2.2671, 5.4405], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -100.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -28.0, -28.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 80.0, 80.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.896, 16.667, 20.429, 22.011, 18.614, 9.323, 12.624, 9.596, 13.857, 12.717, 4.333, -1.842, -14.493, -21.716, -18.196, -21.217, -20.73, -11.108, -18.752, -22.678, -29.83, -24.947, -20.737, -27.739, -31.165, -34.019, -25.063, -24.332, -23.573, -18.949, -20.51, -20.228, -20.742, -23.586, -19.074, -19.286, -17.633, -16.592, -11.431, -7.84, -9.899, -9.073, -11.267, -8.557, -7.555, -4.478, -4.399, 0.363, 4.355, 6.239, 2.923, -2.239, 1.407, 1.676, 1.04, -2.707, -7.718, 1.362, 8.935, 7.581, 12.615, 14.991, 15.793, 16.283, 15.251, 14.742, 11.538, 14.93, 15.932, 12.218, 12.676, 13.14, 11.462, 16.109, 13.254, 14.123, 12.718, 14.808, 20.347, 20.066, 22.514, 20.984, 18.03, 19.999, 19.838, 21.885, 21.334, 20.679, 16.336, 20.331, 20.559, 20.708, 20.51, 22.371, 22.552, 26.557, 33.835, 32.823, 34.034, 38.352, 39.818, 39.838, 39.824, 30.242, 20.762, 13.004, 17.156, 25.885, 30.784, 26.418, 24.128, 15.561, 24.22, 16.852, 17.508, 14.7, 11.683, 19.158, 15.859, 13.824, 10.319, 8.063, 6.68, 8.137, 9.803, 7.645], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.993942, 121.318462, 67.410736, 45.611519, 33.765018, 26.306792, 21.193634, 17.455744, 14.634483, 12.453885, 10.719858, 9.306118, 8.125911, 7.126194, 6.267116, 5.537614, 4.914942, 4.385778, 3.934245, 3.539687, 3.178469, 2.856877, 2.566461, 2.313613, 2.091412, 1.884704, 1.686955, 1.484591, 1.277981, 1.082451, 0.898024, 0.72877, 0.588993, 0.463293, 0.346627, 0.231296, 0.127701, 0.041373, -0.040082, -0.120496, -0.202211, -0.2709, -0.328163, -0.374586, -0.405884, -0.428341, -0.444706, -0.457839, -0.473147, -0.484772, -0.495578, -0.504359, -0.511357, -0.510655, -0.50124, -0.490308, -0.478626, -0.47052, -0.461416, -0.450423, -0.434359, -0.415203, -0.388183, -0.352151, -0.308718, -0.267025, -0.235461, -0.206815, -0.181818, -0.161349, -0.150061, -0.152177, -0.149759, -0.132695, -0.107967, -0.071296, -0.024492, 0.028074, 0.082981, 0.13573, 0.183511, 0.220977, 0.2539, 0.283491, 0.304267, 0.31856, 0.32898, 0.33438, 0.343806, 0.351948, 0.360738, 0.367741, 0.376419, 0.393597, 0.415146, 0.441416, 0.467123, 0.487238, 0.505201, 0.520826, 0.537116, 0.552643, 0.566573, 0.573032, 0.579916, 0.5868, 0.59368, 0.599606, 0.606282, 0.613218, 0.624603, 0.647671, 0.675865, 0.707328, 0.744271, 0.784431, 0.824459, 0.861889, 0.883615, 0.881606, 0.854639, 0.81734, 0.785941, 0.765896, 0.749014, 0.732823, 0.708286, 0.689909, 0.668973, 0.648081, 0.624986, 0.5974, 0.575896, 0.556097, 0.536835, 0.515306, 0.491216, 0.465044, 0.440823, 0.420851, 0.402651], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1988, 105.2227, 97.6603, 87.2506, 76.5535, 66.5041, 57.442, 49.4448, 42.4827, 36.4769, 31.3255, 26.9216, 23.1625, 19.9552, 17.2176, 14.8816, 12.8883, 11.1878, 9.7371, 8.4976, 7.4338, 6.5184, 5.728, 5.0451, 4.4544, 3.9404, 3.4897, 3.0887, 2.7266, 2.3977, 2.0978, 1.824, 1.577, 1.3543, 1.1527, 0.9684, 0.8003, 0.6485, 0.5108, 0.3845, 0.2672, 0.1596, 0.062, -0.0253, -0.1014, -0.1668, -0.2224, -0.2695, -0.3102, -0.3451, -0.3752, -0.401, -0.4231, -0.4406, -0.4527, -0.4603, -0.4639, -0.4652, -0.4645, -0.4617, -0.4562, -0.448, -0.436, -0.4193, -0.3972, -0.3711, -0.344, -0.3166, -0.2896, -0.264, -0.2412, -0.2234, -0.2087, -0.1935, -0.1764, -0.1554, -0.1292, -0.0977, -0.0616, -0.0221, 0.019, 0.0594, 0.0983, 0.1353, 0.1691, 0.199, 0.225, 0.2469, 0.2663, 0.2834, 0.2989, 0.3126, 0.3254, 0.339, 0.3543, 0.3717, 0.3908, 0.4101, 0.4291, 0.4474, 0.4654, 0.4828, 0.4996, 0.5143, 0.5274, 0.5393, 0.5502, 0.56, 0.5693, 0.5781, 0.5874, 0.5994, 0.6147, 0.6332, 0.6555, 0.6812, 0.7099, 0.7403, 0.769, 0.7915, 0.8041, 0.8068, 0.8026, 0.7953, 0.786, 0.7754, 0.762, 0.7475, 0.7318, 0.7151, 0.6971, 0.6771, 0.6569, 0.6367, 0.6167, 0.5965, 0.5754, 0.5533, 0.5308, 0.5088, 0.4876], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0352, 9.4037, 6.6018, 5.859, 4.6103, 4.6316, 4.8489, 3.774, 1.4119, -3.3682, -9.0458, -13.6359, -17.8639, -20.9993, -21.9125, -23.7266, -25.5471, -28.6842, -29.1473, -28.3668, -27.9948, -27.4296, -28.0375, -25.1955, -22.1224, -20.8978, -17.697, -15.17, -13.7861, -12.9944, -13.5404, -11.6671, -10.7557, -10.1616, -9.915, -7.9495, -5.2215, -5.3406, -5.2132, -5.9514, -6.3856, -5.965, -5.1065, -3.9725, -1.2138, 1.6457, 4.3788, 5.6654, 5.7347, 6.0853, 6.2354, 6.0433, 4.6121, 1.9622, 1.8062, 3.2744, 3.6796, 5.5324, 7.8124, 10.4002, 12.171, 14.1113, 16.6215, 17.8651, 20.3808, 21.4478, 20.8881, 21.3197, 19.7548, 16.6362, 15.3715, 12.9396, 11.0008, 9.1986, 8.7001, 9.7533, 10.8681, 13.5639, 15.3762, 16.1493, 17.9025, 18.7568, 20.1565, 21.2567, 21.4732, 20.5866, 19.9099, 19.5927, 18.9477, 17.8476, 17.6061, 17.0003, 17.5906, 20.0091, 21.8941, 23.9384, 26.9002, 29.3469, 31.4888, 33.8374, 33.1606, 30.0863, 25.4292, 21.6914, 19.4424, 18.7068, 16.7938, 13.8317, 9.8777, 8.3315, 5.7947, 4.7267, 4.2794, 3.9755, 5.5235, 6.4335, 7.577, 7.9739, 7.11, 6.1242, 5.029, 4.9486, 5.0779], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5, 1.05, 8.91, 28.27, 28.11, 25.37, 25.04, 54.22, 37.26, 54.92, 56.19, 45.44, 54.04, 33.33, 27.86, 11.76, 22.07, 8.27, 14.24, 20.9, 20.3, -1.37, 17.63, 4.34, 4.38, 4.17, -7.78, -10.42, -25.03, -28.81, -31.52, -36.5, -43.86, -27.04, -31.91, -27.47, -41.72, -31.0, -34.0, -40.17, -38.22, -37.6, -13.53, -6.64, -13.8, -4.55, -9.21, -29.81, -22.16, -22.83, -5.37, -20.72, -31.99, -18.41, 4.88, 23.2, -12.79, -12.85, -22.88, -29.95, -21.63, -8.12, -3.86, 25.75, 26.02, 39.21, 22.88, 6.16, 4.77, -2.19, 6.03, -4.28, -8.16, 9.06, 22.08, 15.25, 24.52, 22.0, 18.52, 17.32, 24.65, 39.53, 23.78, 30.76, 35.5, 37.06, 54.76, 43.58, 21.17, 41.23, 19.32, 17.28, 12.21, 19.04, 36.91, 39.14, 58.23, 48.27, 35.88, 56.16, 56.19, 58.57, 63.53, 56.7, 48.79, 53.99, 58.97, 56.72, 46.92, 51.34, 47.76, 61.86, 80.91, 79.46, 80.34, 81.54, 82.54, 82.78, 100.0, 58.19, 28.85, 11.41, 19.15, 29.16, 34.87, 24.84, 13.77, 2.31, 12.89, -0.67, -1.33, -5.21, -9.77, 11.41, 21.29, 32.89, 22.43, 4.68, -9.9, 2.45, 9.0, 23.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.6, 6.0771, 6.0518, 7.8244, 7.4124, 13.0649, 14.467, 11.7089, 9.6876, 6.8608, 5.2378, 4.6696, 9.1025, 11.725, 7.71, 6.2371, 2.3661, 0.5338, 3.5604, 4.3289, 7.4991, 7.8821, 8.9218, 5.6329, 1.0768, 3.1087, 4.8646, 3.8497, 3.9511, -1.8562, -1.8481, -14.5927, -11.3423, -8.6648, -7.4756, 0.4152, 1.9045, -0.6847, -4.2526, -6.9965, -2.197, -2.5175, -7.1007, -7.7234, -4.4401, -2.3486, -1.3417, 0.2728, 0.6967, 0.0286, -1.1812, -2.5467, -0.4029, -2.4025, -3.1336, -1.4573, 0.6108, 1.8836, 2.6202, -1.3027, -1.2423, 0.2895, 1.3024, 1.8106, 3.2577, 4.4866, 6.5856, 7.8791, 4.4764, 3.0026, 0.9022, 3.0648, 2.6984, 5.3729, -0.1518, 1.207, 9.4603, 8.9174, 11.7149, 11.4671, 11.9061, 12.6595, 8.0196, 8.7539, 6.3091, 4.2535, 6.0801, 4.8058, 2.7336, 3.0116, 5.4643, 5.9351, 5.5586, 4.4931, 5.2684, 6.1158, 9.6135, 10.0916, 10.4842, 11.355, 8.1872, 8.4576, 6.4636, 9.0917, 7.9329, 11.8996, 6.854, 7.2062, 7.7968, 9.6772, 8.8005, 8.9804, 9.4318, 10.1501, 15.6772, 17.2633, 19.3972, 17.9261, 19.1967, 16.9514, 14.4869, 13.2545, 3.5467, 2.8715, 3.5441, 7.0293, 13.4365, 9.1284, 8.2158, 5.8793, 9.8222, 12.5976, 5.9894, 8.5423, 2.6134, 7.0915, 7.8956, 3.2705, 1.6433, 2.8542, 2.3722, 5.0705, 6.7947, 2.9297], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.04, -0.7429, 3.6518, -0.1356, 5.9324, 4.5449, 9.647, 9.3089, 3.6076, 2.7008, -0.7622, -1.8704, 4.2225, 6.965, 4.33, 1.0971, -2.4339, -2.1662, -3.4996, -1.1511, 1.8591, 4.9221, 3.2418, -5.2871, -3.7632, -1.0313, -0.8154, -0.1903, -3.1689, -7.8562, -22.0881, -21.1127, -18.0623, -13.0048, -11.4756, -9.1648, -6.5555, -8.7447, -13.4926, -19.4165, -7.837, -11.1175, -13.2407, -13.1834, -12.8401, -5.3486, -5.8417, -6.7272, -4.3633, -4.1314, -4.0612, -7.5667, -13.0429, -5.7825, -4.7736, -7.6373, -5.5892, -1.0564, -4.6198, -4.3827, -4.9623, -4.9505, -3.5376, -3.5094, -2.2423, -5.8334, 2.4456, 4.6991, 1.3564, -5.7574, -6.2178, -0.6952, -0.9216, -4.0471, -12.4118, -7.133, 0.0003, 3.5974, 2.7549, 5.8671, 6.8461, 8.1995, 4.9196, 4.4739, 0.6491, -1.2065, 2.3001, 0.7658, 0.5936, -2.0684, 0.9243, -1.0249, 2.3386, 0.7331, 1.4884, 0.7158, 3.3135, 5.8916, 5.2642, 4.355, 1.7072, 2.1176, 3.4836, 3.3717, 2.9329, 2.9596, 0.914, 2.3862, 3.9168, 3.6772, 2.6605, 4.5404, 5.9718, 3.8901, 6.7172, 10.6433, 11.3772, 3.8261, 14.5367, 13.2114, 8.1469, -1.6855, -7.0733, -8.4285, -12.6159, -3.1307, 3.3765, 4.9284, 3.0558, -1.7407, -2.2978, 2.6076, 1.3694, 1.9623, -0.7666, 2.6915, 4.0556, 0.5505, -0.0567, -3.2258, -2.2278, -0.8695, -0.7653, -0.1303], "thermo_temp": [null, 6.02, 7.04, 6.28, 3.26, 5.06, 4.76, 12.32, 7.24, 7.24, 6.94, 13.16, 5.74, 6.9, 2.4, 7.96, 1.48, 8.52, 4.82, 2.4, 6.08, 4.16, 6.52, 6.54, 5.96, 4.76, 3.38, 5.14, 4.8, 2.8, 7.06, 5.48, 5.64, 2.96, 5.68, 10.92, 4.84, 4.14, 6.56, 4.04, 7.14, 6.0, 20.24, 8.34, 6.72, 4.34, 4.0, 10.14, 8.46, 8.06, 9.24, 12.42, 5.64, 9.94, 6.38, 5.46, 8.4, 3.0, 4.5, 7.0, 5.06, 4.16, 2.88, 5.02, 12.64, 3.38, 1.64, 6.18, 6.2, 2.94, 7.24, 3.08, 3.8, 5.24, 4.84, 5.32, 5.5, 10.32, 4.14, 3.18, 4.34, 8.76, 7.12, 3.76, 3.62, 9.42, 12.26, 8.94, 9.52, 5.32, 8.96, 5.6, 5.06, 5.02, 3.1, 4.28, 5.66, 5.46, 3.78, 4.04, 2.14, 5.08, 4.54, 6.96, 3.22, 3.76, 3.78, 5.4, 6.3, 4.2, 5.22, 7.0, 6.48, 6.34, 2.98, 5.72, 5.0, 8.94, 5.94, 5.62, 3.88, 6.0, 6.14, 4.44, 3.46, 6.26, 8.96, 6.62, 8.12, 14.1, 5.94, 3.74, 6.34, 14.94, 12.14, 11.3, 16.16, 10.66, 10.06, 5.42, 5.16, 7.82, 12.12, 9.99, 4.62, 6.58, 3.38, 8.64, 3.84, 2.96, 3.16, 6.08, 4.6, 5.94, 7.56, 3.86], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.922, 6.1071, 7.3894, 7.0895, 7.0551, 6.2087, 6.5271, 5.6095, 6.1386, 5.8989, 5.2627, 5.4113, 5.1838, 5.4268, 5.6292, 5.6893, 5.5203, 5.1312, 5.1328, 5.0723, 4.6591, 5.0957, 5.1655, 5.2518, 4.8351, 4.9887, 6.0671, 5.844, 5.5342, 5.7207, 5.4151, 5.7287, 5.7781, 8.4075, 8.3952, 8.0906, 7.4087, 6.7889, 7.3982, 7.5913, 7.6765, 7.9608, 8.7715, 8.2022, 8.5181, 8.1294, 7.644, 7.7815, 6.9121, 6.4736, 6.5693, 6.2949, 5.9067, 5.3564, 5.2952, 6.6306, 6.0396, 5.2397, 5.4107, 5.5542, 5.0789, 5.4718, 5.0369, 4.812, 4.8898, 4.8808, 4.9606, 5.0587, 6.0153, 5.6743, 5.2208, 5.0607, 5.7333, 5.9854, 5.5808, 5.2243, 5.9871, 7.1277, 7.4572, 7.8322, 7.3755, 7.6636, 7.2884, 6.8832, 6.5444, 5.9182, 5.6203, 5.6275, 5.5971, 5.2667, 5.0437, 4.5157, 4.6183, 4.6041, 5.0324, 4.7029, 4.5315, 4.3948, 4.5776, 4.8908, 4.7652, 4.8479, 5.2392, 5.4648, 5.6239, 5.1432, 5.2481, 5.203, 5.8824, 5.8929, 5.8433, 5.4863, 5.5797, 5.6816, 5.4558, 5.093, 5.3051, 5.9697, 6.0879, 6.4574, 7.8469, 7.5002, 6.8166, 6.7299, 8.2227, 8.9349, 9.3649, 10.6004, 10.6112, 10.511, 9.5854, 8.7808, 8.6061, 9.245, 9.3804, 8.5149, 8.1631, 7.2934, 7.5383, 6.8659, 6.1557, 5.611, 5.6963, 5.497, 5.5775, 5.938, 5.5602], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0038, 0.9709, 1.0456, 1.0972, 1.168, 1.1902, 1.1586, 1.293, 1.2536, 1.2655, 1.3708, 1.3936, 1.2944, 1.2305, 1.1037, 1.1476, 1.0266, 1.0607, 1.0181, 1.0609, 1.1134, 0.9856, 1.0574, 1.0987, 1.0105, 0.9722, 0.9503, 0.9137, 0.7846, 0.7583, 0.7757, 0.7731, 0.7246, 0.7191, 0.7503, 0.7965, 0.7248, 0.661, 0.7554, 0.707, 0.699, 0.7284, 0.8514, 0.9485, 0.9262, 0.8903, 0.9121, 0.886, 0.8559, 0.8393, 0.8547, 1.0014, 0.8653, 0.8925, 0.9754, 1.0693, 1.0228, 0.9277, 0.9225, 0.928, 0.9154, 0.9224, 0.9512, 0.9763, 1.1925, 1.1471, 1.0788, 1.0219, 0.9897, 0.9992, 1.0468, 0.9962, 0.903, 0.9637, 1.0397, 1.0846, 1.0751, 1.1599, 1.0878, 1.0749, 1.0966, 1.1881, 1.1562, 1.0809, 1.131, 1.1671, 1.3153, 1.2339, 1.1755, 1.0927, 1.152, 1.066, 1.048, 1.0137, 1.1127, 1.1685, 1.2405, 1.2574, 1.1565, 1.1906, 1.2198, 1.2651, 1.2289, 1.2505, 1.1697, 1.1989, 1.2156, 1.2238, 1.1714, 1.1598, 1.1845, 1.1772, 1.2641, 1.3229, 1.31, 1.2178, 1.3362, 1.356, 1.341, 1.1993, 1.0897, 1.0533, 1.0114, 1.0656, 1.1055, 1.1209, 1.0761, 0.9897, 0.975, 1.0519, 0.9555, 0.955, 0.954, 1.0276, 1.1116, 1.1207, 1.1659, 1.0263, 0.9391, 0.9411, 0.962, 1.025], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9818, 0.9954, 1.0051, 0.8684, 0.8081, 0.8339, 0.8225, 0.7982, 0.7445, 0.7261, 0.6358, 0.6991, 0.7187, 0.777, 0.8472, 0.9103, 0.8783, 0.9634, 0.9511, 0.9122, 0.873, 0.9098, 0.9537, 0.9296, 0.9523, 1.0109, 0.9754, 1.0497, 1.0289, 1.1482, 1.1726, 1.1829, 1.2358, 1.1531, 1.1615, 1.1675, 1.1732, 1.2107, 1.2032, 1.1932, 1.2432, 1.2098, 1.185, 1.044, 1.0532, 1.0421, 1.0365, 1.1371, 1.1704, 1.1594, 1.0744, 1.069, 1.1452, 1.1332, 1.0238, 0.9652, 0.9933, 1.0712, 1.0862, 1.095, 1.0855, 1.0588, 1.0107, 0.954, 0.927, 0.8535, 0.8648, 0.9089, 0.9639, 0.9562, 0.9671, 0.8911, 0.972, 0.9626, 0.8744, 0.8775, 0.8537, 0.8515, 0.8646, 0.8633, 0.8795, 0.8354, 0.8343, 0.8755, 0.8422, 0.868, 0.7862, 0.7954, 0.8804, 0.8677, 0.9202, 0.9456, 0.9546, 0.9709, 0.8376, 0.8327, 0.7664, 0.719, 0.8039, 0.7768, 0.7685, 0.726, 0.7648, 0.7229, 0.795, 0.7674, 0.7628, 0.7486, 0.8105, 0.8171, 0.8176, 0.8117, 0.6847, 0.6536, 0.6096, 0.6733, 0.6213, 0.6534, 0.6059, 0.6705, 0.7933, 0.848, 0.8595, 0.8372, 0.7955, 0.8257, 0.8823, 0.9296, 0.9254, 0.9077, 0.992, 0.9721, 1.016, 0.9529, 0.8613, 0.8669, 0.8513, 0.8873, 0.9853, 0.9277, 0.9029, 0.9026], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4291.45, 6536.96, 5693.08, 6146.96, 5415.3, 7091.76, 7003.37, 5867.62, 3750.19, 3375.29, 2030.66, 8394.64, 11632.03, 10133.87, 7546.78, 3747.58, 1870.49, 740.45, 3310.29, 4449.4, 5148.98, 5467.67, 3460.11, -2652.1, 743.46, -686.72, 1243.59, 1095.01, -1791.88, -6113.04, -33895.42, -41986.72, -33299.12, -29304.89, -24827.96, -16416.81, -23526.87, -21589.86, -21604.55, -14859.11, -11583.31, -15644.96, -15261.88, -14703.89, -10445.14, -9162.01, -7738.64, -5721.94, -6235.83, -5724.71, -5778.42, -6297.2, -2123.51, -4428.64, -3804.71, -3546.58, -1166.19, 3006.45, 1207.37, 865.3, -1535.57, 2115.78, 2402.67, 5931.41, 4851.55, 9586.88, 9468.19, 8706.95, 3696.74, -4476.95, -2867.25, -2880.77, -2914.53, -7658.02, -9380.93, -4726.61, 896.97, -129.32, 1732.36, 1993.67, 1927.28, 1783.87, 1283.78, 872.03, -219.47, 662.83, 734.41, -1601.31, -1215.59, -720.45, -1180.69, 1829.61, 471.12, 841.8, 498.94, 2892.76, 5124.29, 4466.99, 5963.78, 4191.58, 1588.61, 2266.81, 2028.39, 3038.24, 2931.65, 2772.61, 1487.23, 2467.43, 2603.5, 2599.29, 2368.14, 2373.18, 2267.95, 5344.63, 7069.23, 6103.5, 8178.31, 11499.25, 11420.51, 10690.76, 10509.04, -1241.29, -8619.14, -14387.52, -5305.85, -1719.3, 4708.63, 2723.64, 2184.43, 79.68, 8781.86, 3872.46, 5783.0, 4024.65, 3168.2, 3726.95, 3013.38, 2569.22, 2181.19, 1706.57, 1403.96, 2053.82, 2837.71, 2002.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.163, 12.4485, 12.7795, 7.8205, 11.822, 16.8065, 15.492, 13.728, 9.7185, 7.6085, 4.3665, 8.299, 7.6335, 10.622, 11.152, 7.6265, -2.66, 1.156, -0.941, 4.626, 4.53, -2.5885, -7.2735, -14.8045, -19.6425, -14.4495, -15.8815, -14.466, -4.0865, -11.3145, -14.595, -20.089, -12.741, -8.103, -14.787, -17.403, -20.5315, -12.031, -11.7405, -10.505, -5.8095, -5.8415, -5.8385, -5.8735, -9.7825, -5.624, -7.4245, -7.1235, -6.9975, -1.9555, 1.4365, -2.0445, -2.2715, -4.712, -1.63, -1.1035, 1.241, 0.791, 4.8675, 7.2955, 7.9575, 4.3055, -0.9235, 2.2615, 1.6155, -0.174, -3.966, -7.14, 1.691, 8.924, 7.558, 11.25, 12.881, 12.4995, 12.052, 10.8265, 10.014, 6.489, 9.3485, 10.328, 6.902, 7.387, 8.15, 7.0145, 12.244, 9.9175, 11.112, 8.3945, 8.058, 11.2805, 10.3345, 11.244, 9.305, 6.8555, 9.076, 9.4385, 11.4675, 11.4915, 10.247, 6.546, 10.899, 11.539, 11.042, 10.896, 11.666, 11.502, 14.643, 19.8725, 17.112, 16.634, 20.544, 21.3305, 21.57, 21.386, 11.744, 2.57, -4.2785, 0.859, 10.7695, 15.777, 11.5545, 10.1415, 2.86, 11.8935, 4.959, 6.55, 4.3845, 1.8055, 9.762, 7.5435, 7.218, 5.151, 4.298, 3.966, 6.694, 8.965, 7.3395], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1338.9633, 80.7209, 1204.6853, 1112.7865, 1755.1017, 1617.0835, 2038.2412, 2190.5545, 2699.103, 2812.8939, 2409.7183, 1916.3763, 1903.9372, 1556.9791, 4579.9699, 6931.4927, 5426.5687, 3685.9583, 1359.6523, 562.9035, -443.8483, 147.3139, 2771.839, 4214.1533, 5549.6637, 4984.7868, 3339.6883, 3770.8617, 2144.6271, 1780.2203, 2767.633, 2073.0522, 227.0122, -2654.6462, -4845.9835, -4283.1461, -4146.194, -3782.5727, -2221.4938, -3896.3628, -5024.9476, -5959.2255, -4159.2317, -2500.1638, -2351.9756, -2437.2045, -3153.8251, -2574.6508, -2502.7391, -2217.4609, -1370.6688, -894.7669, -801.7048, -1549.9145, -2216.9003, -922.272, -1471.0976, -1775.3972, -1465.69, -370.6489, 3529.2479, 4619.19, 5169.1406, 3810.1498, 3375.7291, 2717.6155, 4659.0502, 5004.3706, 7295.4281, 8166.0452, 7618.0419, 5430.827, 3004.6108, 2308.1802, 540.9304, -1286.3019, -4941.1876, -6257.079, -5400.891, -3686.6178, -3125.1535, -2271.2999, -1509.7778, -1175.7459, -1456.8923, -1489.1655, -2198.8413, -2735.9348, -2147.561, -1658.6294, -2604.7621, -2823.0877, -2213.461, -3045.5777, -1994.8457, -1775.0744, -975.4184, -603.3344, 884.0813, 2377.8804, 2939.2841, 4015.0997, 3758.721, 2942.1913, 2502.1578, 2224.083, 2312.9704, 2843.2348, 2613.251, 2038.5416, 2004.1132, 2169.7122, 2019.2102, 1846.4391, 1686.9611, 1226.862, 2487.8323, 3453.3354, 3406.6106, 1656.8474, 2194.7256, 1665.9259, 937.2069, 2372.5572, 2277.5971, 1445.5414, -1417.3944, -1739.5537, -1128.3586, 547.3874, 1407.0264, 1707.5811, 1243.5088, 2347.0595, 1060.734, 871.001, -452.2536, -1156.0586, -1111.3537, -1193.7604, -991.9941, -813.7693, -636.3833, -557.9649, -459.658, -104.9363, 799.5328], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.87, 43.16, 49.26, 55.22, 62.35, 58.66, 59.31, 58.7, 63.38, 73.69, 82.47, 84.69, 73.31, 64.46, 56.01, 52.34, 53.95, 57.98, 56.93, 60.29, 60.5, 58.23, 61.92, 58.83, 56.82, 54.64, 58.07, 57.41, 49.7, 43.04, 43.34, 38.93, 38.78, 38.02, 35.89, 37.0, 31.43, 25.26, 24.69, 17.69, 17.79, 18.91, 26.77, 39.69, 32.4, 30.97, 25.17, 18.46, 21.07, 21.42, 19.24, 34.45, 29.8, 30.52, 36.82, 53.06, 49.46, 44.63, 43.42, 50.44, 58.03, 64.69, 68.44, 73.13, 80.8, 79.65, 75.62, 70.98, 70.56, 67.38, 66.84, 61.86, 62.39, 58.53, 56.78, 53.9, 53.66, 48.35, 47.98, 46.72, 50.69, 63.98, 59.8, 56.81, 61.79, 67.85, 71.55, 66.0, 66.4, 64.79, 66.38, 66.66, 66.6, 70.53, 76.36, 75.9, 82.46, 84.11, 73.48, 81.03, 83.57, 87.45, 87.4, 87.28, 82.88, 82.92, 83.16, 81.92, 81.53, 80.89, 79.23, 78.92, 94.63, 94.79, 95.94, 96.27, 96.34, 96.58, 84.56, 72.14, 64.29, 56.59, 60.42, 60.91, 63.31, 58.62, 56.12, 53.15, 51.05, 50.24, 42.26, 41.05, 45.45, 52.6, 58.81, 66.68, 59.84, 56.21, 46.3, 54.18, 61.11, 59.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0001, 0.0001, 0.0004, 0.0025, 0.003, 0.0029, 0.0028, 0.0054, 0.0049, 0.0053, 0.006, 0.0022, 0.0019, 0.0014, 0.001, 0.0009, 0.0007, -0.0004, -0.0001, 0.0001, 0.0005, -0.0005, 0.0002, 0.0004, 0.0003, 0.0001, -0.0002, -0.0004, -0.0011, -0.0013, -0.0013, -0.0012, -0.002, -0.0011, -0.0011, -0.0009, -0.0021, -0.0032, -0.0019, -0.0023, -0.0028, -0.0027, -0.0016, -0.001, -0.0012, -0.0013, -0.0012, -0.0023, -0.0025, -0.0022, -0.0011, -0.0001, -0.0017, -0.0015, -0.0004, -0.0, -0.0007, -0.0011, -0.0011, -0.0012, -0.0013, -0.0012, -0.0009, -0.0004, 0.0004, 0.0006, 0.0005, 0.0003, -0.0002, -0.0001, 0.0002, 0.0003, -0.0013, -0.0005, 0.0008, 0.0009, 0.0014, 0.0022, 0.002, 0.0022, 0.002, 0.0024, 0.0022, 0.0017, 0.0027, 0.0027, 0.0044, 0.0034, 0.0023, 0.0021, 0.0016, 0.0007, 0.0005, 0.0001, 0.0011, 0.0013, 0.002, 0.0023, 0.0012, 0.0015, 0.0018, 0.0023, 0.0021, 0.0028, 0.002, 0.0025, 0.0025, 0.0028, 0.0022, 0.0025, 0.0027, 0.0027, 0.0049, 0.0054, 0.0055, 0.0049, 0.0055, 0.0048, 0.0054, 0.0044, 0.0032, 0.0027, 0.0024, 0.0046, 0.0052, 0.0051, 0.003, 0.0012, 0.0014, 0.0023, 0.0015, 0.0017, 0.0005, 0.0029, 0.0047, 0.0032, 0.0019, -0.0015, -0.0023, -0.0018, -0.0014, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.0983, -86.3312, -73.6296, -8.5115, 106.7575, -48.3933, -18.9266, 4.8793, -73.5053, 649.1861, 29.4104, 302.2627, 19.5242, 73.0735, 76.5933, 1.0879, 193.2584, 269.3859, -43.3494, 253.5316, -11.4983, 127.2422, 292.4782, -56.6597, -58.8482, -37.7843, -57.4724, 15.6445, 176.5172, 558.3297, 30.1086, -67.8412, 8.2737, -11.7245, 163.0527, -43.1406, -36.393, 13.4699, -10.186, 3.7539, 6.5379, -57.4682, -88.5169, -77.2183, -29.7423, -35.9182, 60.3883, -34.0381, -61.4092, -16.0356, 167.2376, 67.0188, 50.7396, -17.7306, 22.2803, 419.8662, 37.2579, -22.5603, 69.752, 582.2396, 112.4131, 393.4086, -6.6229, 307.7365, -63.1498, -62.8062, 136.9316, 131.6371, -39.8631, -61.4066, 23.1341, 252.298, -14.4033, -77.1002, -45.1746, -49.5379, -19.4888, -83.9098, -20.5797, -49.0105, -69.612, -63.8867, -0.3319, -66.6959, -71.2304, -50.2157, -63.3173, -25.2408, 3.7815, -36.5005, 60.3968, 17.3854, -4.2579, 287.5682, 37.8919, -27.9934, 163.3206, 220.3479, 580.8176, -47.6965, -47.0511, 61.701, -15.7895, -23.6436, -53.6121, -2.9851, 16.8149, -61.2737, -37.8254, -62.3471, -65.6188, -17.7061, -67.2979, 24.8889, 1060.396, 97.1948, 4.9342, 93.4929, 325.7067, 410.2367, 128.8252, 203.6364, 370.4822, 90.3553, 244.5612, -35.7728, -8.3804, -40.4723, -38.1613, -22.5509, 94.3333, -29.1457, -89.9649, -90.0847, -89.954, -94.6906, -99.2115, -35.2533, -86.3505, -35.6476, 43.5252, 54.2935], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 24.89, 25.09, 24.79, 25.22, 25.23, 25.08, 20.66, 20.73, 19.88, 20.09, 16.69, 16.09, 15.13, 15.52, 17.58, 17.99, 16.33, 17.17, 17.13, 18.41, 19.03, 22.26, 22.38, 22.29, 22.27, 22.39, 25.38, 26.53, 26.68, 26.56, 27.44, 27.55, 28.29, 28.51, 27.98, 29.64, 29.65, 28.8, 29.44, 28.95, 28.72, 26.18, 25.84, 25.46, 25.48, 25.43, 22.2, 21.71, 21.59, 20.49, 19.5, 19.06, 17.49, 16.67, 16.09, 12.92, 13.88, 14.24, 13.59, 13.98, 15.34, 15.72, 14.77, 14.48, 15.02, 16.17, 19.83, 21.27, 21.25, 21.34, 21.36, 20.69, 20.64, 20.73, 20.67, 21.09, 20.83, 20.66, 21.04, 20.49, 19.16, 18.97, 19.67, 19.79, 18.89, 17.41, 14.29, 12.9, 12.7, 11.85, 11.86, 12.21, 12.37, 12.26, 12.35, 11.42, 11.17, 11.93, 11.62, 11.61, 11.61, 11.43, 10.3, 9.78, 10.24, 11.52, 11.57, 10.5, 10.79, 10.74, 10.41, 9.65, 12.87, 15.42, 16.67, 17.24, 19.11, 18.97, 19.04, 19.12, 20.29, 21.73, 22.39, 22.41, 22.24, 21.3, 22.27, 22.32, 21.95, 21.92, 21.9, 21.87, 20.87, 19.43, 18.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1067, 1.0847, 0.7948, 0.9797, 1.2103, 1.1571, 1.0447, 0.8289, 0.7226, 0.5701, 0.8736, 0.912, 1.0914, 1.1523, 0.9509, 0.4656, 0.6882, 0.5671, 0.8555, 0.8287, 0.4237, 0.1814, -0.2994, -0.4834, -0.1784, -0.2201, -0.1246, 0.4169, 0.0808, -0.0411, -0.2833, 0.027, 0.2375, -0.0501, -0.1909, -0.3031, 0.1052, 0.1139, 0.1568, 0.3597, 0.2639, 0.2274, 0.1607, -0.0079, 0.1852, 0.1106, 0.133, 0.1456, 0.3596, 0.4637, 0.2927, 0.2855, 0.1341, 0.2765, 0.322, 0.4678, 0.4436, 0.6584, 0.7898, 0.8354, 0.6143, 0.3261, 0.5088, 0.481, 0.4327, 0.246, 0.0513, 0.5286, 0.881, 0.7945, 0.9967, 1.0638, 1.0449, 1.025, 0.9496, 0.8915, 0.696, 0.8346, 0.8705, 0.6704, 0.6976, 0.7418, 0.6755, 0.9602, 0.8218, 0.8935, 0.8244, 0.9454, 1.2399, 1.1883, 1.276, 1.1324, 0.9476, 1.0417, 1.0431, 1.1516, 1.1243, 1.0836, 0.8469, 1.0805, 1.1014, 1.0984, 1.0667, 1.1517, 1.1488, 1.3463, 1.682, 1.5653, 1.558, 1.6401, 1.6623, 1.6334, 1.5817, 1.0277, 0.5865, 0.2961, 0.5499, 0.9607, 1.1667, 0.9997, 0.9379, 0.6226, 1.0161, 0.756, 0.8201, 0.7217, 0.6067, 0.9285, 0.815, 0.7836, 0.6722, 0.6154, 0.5856, 0.7074, 0.807, 0.7355], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2939, 7.2671, 7.5872, 8.0224, 11.6835, 12.1531, 11.8408, 11.4371, 10.2829, 9.3368, 7.7292, 7.3614, 6.7055, 5.5368, 4.83, 4.074, 3.7415, 3.1986, 3.127, 4.5063, 5.3388, 5.0739, 5.1084, 4.6392, 4.5354, 4.4915, 4.4504, 4.6276, 4.9746, 6.2894, 7.8473, 8.9299, 10.0692, 11.074, 10.3904, 10.9403, 11.7281, 12.9522, 13.7591, 14.3544, 11.7773, 10.3251, 9.3172, 9.7457, 9.9809, 10.3565, 10.4724, 10.7232, 6.7598, 6.1143, 6.6826, 6.8292, 7.2699, 4.7794, 5.0981, 5.0123, 4.5412, 4.7117, 4.8897, 5.3026, 4.0334, 3.4293, 3.3311, 3.3599, 4.0677, 5.7588, 6.2386, 5.9223, 5.7786, 5.7055, 5.7344, 5.6321, 5.7336, 6.0052, 5.7867, 5.9273, 5.695, 7.6131, 8.7347, 8.9181, 9.0845, 8.8116, 8.2164, 7.8366, 7.3622, 6.7805, 5.8002, 3.7679, 2.542, 2.1724, 3.4205, 3.2051, 3.1008, 3.0241, 4.0102, 7.2369, 7.0188, 7.8516, 7.411, 7.0339, 6.3876, 5.7636, 6.4271, 5.8349, 5.6386, 4.9373, 5.0003, 4.712, 4.4535, 4.3407, 5.1102, 5.2082, 7.0167, 10.0934, 9.4337, 9.6403, 11.0561, 11.3376, 10.9834, 10.3074, 9.4498, 8.8099, 8.4766, 7.9043, 7.1241, 6.2383, 5.5956, 5.3626, 5.2998, 5.1192, 5.1291, 5.1397, 5.1853, 5.2077, 5.3856, 4.8577, 3.6478, 2.7446, 2.6359, 2.7434, 2.7172, 2.6471, 2.1626], "mkt_dynamics": [-0.533778, -0.734616, -0.814984, -0.898811, -0.918802, -1.19204, -1.260134, -1.277764, -1.273245, -1.326374, -1.343215, -1.158389, -0.945356, -0.557115, -0.185397, 0.094773, 0.332115, 0.559329, 0.812065, 0.885369, 1.012308, 0.966092, 0.755598, 0.893524, 0.988105, 1.159253, 1.382364, 1.201687, 0.907763, 0.374178, -0.028181, -0.141815, -0.22041, 0.00668, 0.093523, -0.089626, -0.13223, -0.352297, -0.487678, -0.358712, -0.607351, -0.723391, -0.871742, -1.10651, -1.147971, -1.248444, -1.354983, -1.380853, -1.289467, -1.249516, -1.240981, -1.221789, -1.207667, -1.174892, -1.123343, -1.147459, -1.045476, -0.816304, -0.580645, -0.283675, -0.085392, -0.091804, -0.009915, -0.10829, -0.005264, 0.111036, -0.002176, 0.082681, 0.076559, 0.35413, 0.459412, 0.485068, 0.312212, 0.099674, 0.263153, 0.585887, 0.823612, 1.128994, 1.319389, 1.337663, 1.455207, 1.252168, 1.043516, 0.856922, 0.633676, 0.478518, 0.163514, -0.03924, 0.039912, 0.167715, 0.573999, 0.880078, 0.963259, 1.057744, 1.144846, 1.225975, 1.153673, 1.114597, 1.025325, 0.976043, 0.954491, 0.869007, 0.682201, 0.589708, 0.457115, 0.286718, 0.222104, 0.204056, 0.396849, 0.677141, 1.134498, 1.367985, 1.496831, 1.561565, 1.422368, 1.352357, 1.374228, 1.363105, 1.208796, 1.080416, 0.991182, 0.943643, 0.948939, 0.896675, 0.804988, 0.954501, 1.18872, 1.434989, 1.699832, 1.741925, 1.772218, 1.783769, 1.608585, 1.446073, 1.0241, 0.447784, 0.066283, -0.379742, -0.375345, -0.350325, -0.400034, -0.472337, -0.515501, -0.533319, -0.440117, -0.398247, -0.607169, -0.557531, -0.62982, -0.557227, -0.505223, -0.676371, -0.846484, -0.911037, -0.800251, -0.614229], "market_activity_top_line": [147.056727, 147.521332, 147.281617, 146.83457, 146.542951, 146.314094, 145.865808, 144.725376, 144.075182, 143.120171, 142.446665, 142.478408, 142.260171, 142.427268, 144.039998, 146.798663, 148.739998, 152.811999, 156.173333, 158.274666, 158.68, 158.786665, 156.849331, 156.871999, 158.786665, 160.62133, 161.638664, 161.278663, 160.036, 158.846908, 159.230544, 159.809455, 162.050667, 164.716, 165.787999, 163.366668, 162.590668, 162.061818, 162.770546, 163.342546, 162.431638, 161.182287, 159.383355, 157.935742, 156.808774, 155.561936, 154.395054, 153.908387, 152.951225, 151.796387, 150.244774, 149.067311, 148.193935, 146.86, 145.288688, 143.535441, 142.364, 141.231225, 140.176086, 139.424386, 138.559698, 137.677462, 136.743268, 135.619053, 134.761805, 133.849117, 133.001848, 132.200816, 131.713633, 131.425763, 130.980945, 130.572859, 130.008902, 129.619268, 129.28215, 129.13415, 128.971956, 129.952, 132.250665, 134.34933, 134.555997, 132.718666, 132.004001, 131.948, 131.658545, 130.624001, 129.460666, 129.556857, 130.498667, 133.063999, 136.874668, 140.429335, 142.658666, 144.097331, 144.771996, 144.771999, 143.541335, 143.57467, 144.064005, 143.815639, 143.632367, 143.643275, 143.507274, 145.149334, 146.065332, 147.246667, 147.817335, 149.018668, 151.748002, 154.010669, 156.500001, 157.900001, 157.870667, 158.309331, 158.845332, 160.162664, 161.474663, 162.705332, 162.331999, 163.499999, 164.696001, 165.964, 167.100001, 168.754669, 170.017337, 172.460002, 176.994667, 180.444001, 183.536001, 187.246668, 190.481334, 192.908002, 194.978666, 193.454667, 189.617455, 187.015999, 185.46909, 185.937818, 187.512, 190.525336, 192.680002, 191.274669, 192.913333, 192.311999, 192.759998, 192.617331, 192.053091, 193.417336, 194.372004, 194.968003, 194.744, 194.108002, 193.518911, 193.797457, 194.782669, 195.601337], "market_activity_min_gap": [1.621825, 1.643786, 1.49867, 0.892674, 0.292807, -0.053584, -0.682285, -3.499191, -5.064497, -7.184622, -7.645432, -5.418016, -4.425123, -3.576717, -2.717942, -1.794665, -1.360012, -0.567551, -0.058831, 0.240753, 0.607551, 0.977657, 1.114439, 1.342252, 1.701761, 2.005547, 2.241295, 2.554823, 2.670328, 2.711568, 2.836018, 3.073609, 3.293755, 3.422214, 3.50096, 3.402937, 3.320313, 2.91587, 2.658339, 2.260195, 1.770837, 0.583044, -3.382227, -7.605033, -9.705476, -11.080418, -11.436401, -9.071872, -8.466899, -8.849813, -10.530499, -10.933108, -10.505931, -11.092051, -12.07472, -13.434109, -12.941587, -12.394535, -11.413249, -9.986737, -9.311046, -8.745548, -8.220016, -8.535732, -8.359258, -8.489507, -8.216262, -7.823604, -6.267241, -4.774387, -4.177, -3.668211, -3.933695, -4.162462, -4.001093, -3.083892, -2.471386, -1.554191, -0.908062, -0.317252, -0.21763, -0.123657, 0.163428, 0.258216, 0.216874, -0.749339, -2.520558, -1.881876, 0.139363, 0.455783, 0.829338, 1.212007, 1.539069, 1.744849, 1.96841, 2.099922, 2.127357, 2.190758, 2.346798, 2.450329, 2.462704, 2.466354, 2.343255, 2.37039, 2.332727, 2.364022, 2.337998, 2.442014, 2.718364, 2.995322, 3.208417, 3.228814, 3.235077, 3.244731, 3.205653, 3.09384, 2.832915, 2.734751, 2.697269, 2.701022, 2.803961, 2.94514, 3.075969, 3.232851, 3.352287, 3.514918, 3.716607, 3.925913, 4.144578, 4.326785, 4.502908, 4.654323, 4.739317, 4.72566, 4.476736, 4.111128, 3.800813, 3.69212, 3.770824, 3.755018, 3.738502, 3.546282, 3.457864, 3.282494, 3.120347, 2.945397, 2.708278, 2.591919, 2.343986, 2.144986, 1.902089, 1.634591, 1.343295, 1.117823, 0.92609, 0.773448], "market_activity": [null, null, null, null, 5.91135, 3.127, 0.4878, -4.423, -9.208775, -15.107637, -19.522819, -18.695484, -17.486892, -13.730071, -2.397836, 16.017882, 34.928366, 56.711783, 72.782892, 83.656871, 89.412635, 83.680693, 62.047021, 44.934886, 42.877993, 48.659046, 60.374023, 64.178487, 54.557443, 39.038322, 29.327436, 27.177293, 38.005146, 56.771898, 68.426524, 61.202562, 47.004031, 28.974416, 18.408133, 19.648141, 16.939521, 11.059385, -1.513732, -12.967466, -20.245158, -25.312529, -29.140615, -29.995682, -30.603516, -31.487533, -34.253267, -37.183683, -39.417442, -40.534321, -41.09276, -41.37198, -41.51159, -41.581395, -41.616298, -41.633749, -40.825724, -39.757912, -38.937406, -39.720478, -40.161664, -40.551157, -40.556204, -39.641002, -37.899701, -33.533125, -29.048088, -24.711269, -22.796034, -22.343117, -21.574684, -20.065217, -17.658083, -8.892817, 9.234817, 30.040483, 41.942467, 35.348933, 21.345192, 7.530421, -1.656815, -6.055257, -11.406204, -13.332527, -8.848738, 10.222406, 43.307153, 66.786901, 81.941426, 90.970713, 95.042031, 84.548516, 65.272708, 50.227204, 42.021177, 35.960188, 34.620644, 32.772322, 28.446086, 33.523593, 39.726122, 47.247611, 52.907005, 55.383203, 65.565526, 76.542988, 88.271494, 94.135747, 89.240224, 81.230137, 70.716393, 65.155772, 65.614911, 67.96148, 64.55084, 62.60087, 61.766285, 62.104693, 66.744621, 71.502161, 74.430805, 78.874228, 89.437114, 94.718557, 97.359278, 98.679639, 99.33982, 99.66991, 99.834955, 89.028227, 67.583864, 46.601857, 32.014103, 23.281802, 26.611351, 43.547425, 61.992488, 63.298419, 64.278484, 53.908017, 43.805884, 39.859667, 30.858108, 30.968004, 31.749302, 33.140501, 32.984201, 26.373325, 17.721488, 11.954469, 11.857084, 15.187267], "market_activity_raw": [null, null, null, null, 5.91135, 0.34265, -2.1514, -9.3338, -13.99455, -21.0065, -23.938, -17.86815, -16.2783, -9.97325, 8.9344, 34.4336, 53.83885, 78.4952, 88.854, 94.53085, 95.1684, 77.94875, 40.41335, 27.82275, 40.8211, 54.4401, 72.089, 67.98295, 44.9364, 23.5192, 19.61655, 25.02715, 48.833, 75.53865, 80.08115, 53.9786, 32.8055, 10.9448, 7.84185, 20.88815, 14.2309, 5.17925, -14.08685, -24.4212, -27.52285, -30.3799, -32.9687, -30.85075, -31.21135, -32.37155, -37.019, -40.1141, -41.6512, -41.6512, -41.6512, -41.6512, -41.6512, -41.6512, -41.6512, -41.6512, -40.0177, -38.6901, -38.1169, -40.50355, -40.60285, -40.94065, -40.56125, -38.7258, -36.1584, -29.16655, -24.56305, -20.37445, -20.8808, -21.8902, -20.80625, -18.55575, -15.25095, -0.12755, 27.36245, 50.84615, 53.84445, 28.7554, 7.34145, -6.28435, -10.84405, -10.4537, -16.75715, -15.25885, -4.36495, 29.29355, 76.3919, 90.26665, 97.09595, 100.0, 99.11335, 74.055, 45.9969, 35.1817, 33.81515, 29.8992, 33.2811, 30.924, 24.11985, 38.6011, 45.92865, 54.7691, 58.5664, 57.8594, 75.74785, 87.52045, 100.0, 100.0, 84.3447, 73.22005, 60.20265, 59.59515, 66.07405, 70.30805, 61.1402, 60.6509, 60.9317, 62.4431, 71.38455, 76.2597, 77.35945, 83.31765, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.2215, 46.1395, 25.61985, 17.42635, 14.5495, 29.9409, 60.4835, 80.43755, 64.60435, 65.25855, 43.53755, 33.70375, 35.91345, 21.85655, 31.0779, 32.5306, 34.5317, 32.8279, 19.76245, 9.06965, 6.18745, 11.7597, 18.51745], "market_activity_distance": [2.880038, 2.915637, 2.472935, 1.977894, 1.679793, 1.381717, 1.140244, 0.547024, 0.064255, -0.458454, -0.753396, -0.879529, -1.050169, -1.106368, -0.110958, 1.630157, 2.84837, 5.387102, 7.345462, 8.418692, 8.539222, 8.444541, 6.943699, 6.686132, 7.609176, 8.432681, 8.714834, 8.331839, 7.229196, 6.224166, 6.106067, 6.197446, 7.206147, 8.334905, 8.512309, 6.622752, 5.665725, 4.66225, 4.411487, 3.972731, 2.847796, 1.852517, 0.68564, -0.007761, -0.594136, -1.134267, -1.623694, -1.728822, -1.941771, -2.224549, -2.672718, -2.974552, -3.265141, -3.606919, -3.893919, -4.218607, -4.349696, -4.518444, -4.675406, -4.766498, -4.753383, -4.695098, -4.539111, -4.377351, -4.143253, -4.087023, -3.883731, -3.679758, -3.195871, -2.600446, -2.198529, -1.87017, -1.864766, -1.926423, -1.84631, -1.73486, -1.599703, -0.437216, 1.477847, 3.113501, 3.211915, 2.010198, 1.688075, 1.688281, 1.415186, 0.563547, -0.067414, 0.031547, 0.592514, 2.532016, 5.22615, 7.612534, 8.903625, 9.452649, 9.515354, 9.023817, 7.700159, 7.234905, 7.179846, 6.715603, 6.189831, 5.769377, 5.181822, 5.805285, 5.957054, 6.31733, 6.238951, 6.648601, 8.059532, 9.153623, 10.233004, 10.426787, 9.761987, 9.350793, 8.969837, 8.960617, 8.817753, 8.823292, 8.026405, 8.112992, 8.308928, 8.582021, 8.768763, 9.245178, 9.425512, 10.23659, 12.093832, 13.30816, 14.256307, 15.371187, 16.1278, 16.379769, 16.367195, 14.547938, 11.539679, 9.469362, 7.903639, 7.359771, 7.447292, 8.414832, 8.950268, 7.594691, 7.701813, 6.721815, 6.304987, 5.65992, 4.849642, 4.950424, 4.80422, 4.564406, 3.951432, 3.161506, 2.420943, 2.135917, 2.191257, 2.262732], "market_activity_roc": [null, null, null, null, -0.349373, -0.818348, -0.961294, -1.436442, -1.68399, -2.182922, -2.344033, -1.552574, -1.259767, -0.484141, 1.118547, 3.032217, 4.554913, 7.291252, 8.423587, 7.817512, 6.682804, 3.909815, 0.432851, -0.886223, 0.06722, 1.155428, 3.053461, 2.809083, 0.786801, -1.104724, -1.489817, -0.910975, 1.258884, 3.69481, 4.118214, 2.225909, 0.33323, -1.611369, -1.820067, -0.014766, -0.09781, -0.542713, -2.080961, -3.310101, -3.46168, -3.486953, -3.12975, -2.549996, -2.460034, -2.420611, -2.688091, -3.145427, -3.110331, -3.251979, -3.298674, -3.710988, -3.93399, -3.832749, -3.518926, -2.864139, -2.672236, -2.516273, -2.448933, -2.729317, -2.74098, -2.780662, -2.736091, -2.52047, -2.261896, -1.810512, -1.519455, -1.231427, -1.294271, -1.374536, -1.296979, -1.101844, -0.797596, 0.256699, 2.296152, 4.038575, 4.329655, 2.128991, -0.186512, -1.787378, -2.153343, -1.578275, -1.926711, -1.812186, -0.880974, 1.867955, 5.726838, 8.392051, 9.318102, 8.291748, 5.769751, 3.092419, 0.618728, -0.362714, -0.489039, -0.660597, 0.063419, 0.047783, -0.386447, 0.927364, 1.693884, 2.50857, 3.003375, 2.665761, 3.890499, 4.593654, 5.873916, 5.959879, 4.034758, 2.791146, 1.498614, 1.432972, 2.282879, 2.776843, 2.195008, 2.083716, 1.99495, 2.002803, 2.937192, 3.213865, 3.231005, 3.914103, 5.921404, 6.92682, 7.951344, 8.573968, 7.619815, 6.907407, 6.234562, 3.315412, -0.453524, -3.054307, -4.877239, -3.885587, -1.11037, 1.87649, 3.887932, 2.870234, 2.880527, 0.937756, 0.041518, 0.701955, -0.445921, 0.574762, 0.836276, 1.220384, 1.401128, 0.357086, -0.438897, -0.600379, 0.019856, 0.769332], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6693, 2.9721, 7.5505, 7.4971, 5.6395, 2.5389, 2.5817, -2.4599, 1.2654, 4.9707, 4.3946, 2.4133, -1.4878, -2.8841, -5.1862, 0.766, 1.7905, 4.7584, 5.5193, 1.5854, -7.258, -2.6589, -4.2371, 0.9299, 0.8406, -6.1528, -9.2498, -15.5738, -16.4873, -9.973, -9.7613, -7.6451, 2.1709, -2.9025, -4.5955, -7.5101, -2.4181, 1.0156, -3.2885, -5.0773, -6.2637, 0.7681, 0.4404, 0.6157, 3.7229, 1.6319, 0.6083, -0.7122, -3.3472, -0.1362, -1.5741, -1.3729, -1.5452, 3.0375, 4.7299, 0.8752, 0.3685, -2.5406, 0.5281, 1.1077, 4.158, 3.0316, 7.7581, 9.835, 9.8843, 3.7737, -2.6487, 1.5351, 0.7497, -0.4336, -4.5098, -8.3025, 3.4559, 9.6858, 7.207, 10.2154, 10.5607, 9.5946, 8.74, 6.5086, 5.0168, -0.1068, 2.9668, 3.7066, -1.3983, -0.4405, 0.8749, -0.5331, 5.4226, 1.753, 3.2699, 1.7592, 4.272, 8.8331, 7.8113, 8.7718, 5.6089, 0.9004, 3.077, 3.3081, 5.2763, 5.0322, 4.9245, -2.6481, 2.2377, 2.9446, 3.3927, 3.365, 4.875, 4.8837, 7.4565, 10.397, 9.054, 8.7308, 9.3434, 8.8949, 8.0643, 7.3357, -9.7104, -19.6563, -23.7002, -15.7821, -6.5798, -2.2272, -4.7729, -4.6825, -10.5322, -2.8966, -7.0084, -4.8259, -5.7165, -7.0776, -0.9686, -2.6161, -2.4926, -4.1449, -4.5023, -4.3613, -1.4051, 0.9055, -0.4632], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.677248, 0.611801, 0.572738, 0.445471, 0.439055, 0.514277, 0.546453, 0.528149, 0.442799, 0.3526, 0.319161, 0.373205, 0.472197, 0.598842, 0.577845, 0.503504, 0.255454, 0.156997, 0.035753, 0.053584, 0.079079, -0.051698, -0.228706, -0.298117, -0.305048, -0.306358, -0.31906, -0.342485, -0.291628, -0.294802, -0.328182, -0.346145, -0.360559, -0.403197, -0.516614, -0.589774, -0.625638, -0.607157, -0.566814, -0.542281, -0.458869, -0.410143, -0.393289, -0.394442, -0.450433, -0.427388, -0.408319, -0.381439, -0.364267, -0.270208, -0.10248, -0.069694, -0.045264, -0.054486, 0.018393, 0.078228, 0.179546, 0.234746, 0.384826, 0.541453, 0.602601, 0.590151, 0.478771, 0.45704, 0.391673, 0.295105, 0.117724, -0.045021, -0.036031, 0.135454, 0.233558, 0.344777, 0.384366, 0.413, 0.404921, 0.380703, 0.332259, 0.238679, 0.205866, 0.189081, 0.110064, 0.054644, 0.024601, -0.019323, 0.037101, 0.053524, 0.087164, 0.103301, 0.20884, 0.340295, 0.417346, 0.517131, 0.602508, 0.591027, 0.603245, 0.58732, 0.632224, 0.668559, 0.652454, 0.561565, 0.563926, 0.548915, 0.511622, 0.448253, 0.410838, 0.398532, 0.434799, 0.474427, 0.513147, 0.577312, 0.646639, 0.691604, 0.724467, 0.771354, 0.769561, 0.606583, 0.371986, 0.250467, 0.280274, 0.379066, 0.415481, 0.426083, 0.32351, 0.357153, 0.278624, 0.242454, 0.163416, 0.02559, 0.04864, 0.003433, -0.04377, -0.115282, -0.180972, -0.241729, -0.238821, -0.194153, -0.176352], "smi": [null, null, null, 0.195, 0.2111, 0.2138, 0.214, 0.2136, 0.2127, 0.2113, 0.2165, 0.2146, 0.215, 0.223, 0.2365, 0.253, 0.2815, 0.318, 0.36, 0.405, 0.448, 0.4895, 0.514, 0.542, 0.574, 0.618, 0.662, 0.6985, 0.719, 0.7275, 0.74, 0.7575, 0.792, 0.824, 0.8515, 0.851, 0.833, 0.806, 0.795, 0.8, 0.791, 0.759, 0.7075, 0.631, 0.5415, 0.461, 0.387, 0.3255, 0.2575, 0.1815, 0.116, 0.069, 0.0415, 0.03, 0.026, 0.025, 0.025, 0.023, 0.0235, 0.028, 0.0435, 0.055, 0.058, 0.058, 0.056, 0.055, 0.053, 0.0495, 0.057, 0.073, 0.081, 0.0935, 0.108, 0.125, 0.147, 0.1745, 0.204, 0.2385, 0.274, 0.3075, 0.3335, 0.3475, 0.3595, 0.3695, 0.3775, 0.3685, 0.348, 0.3225, 0.2975, 0.2755, 0.281, 0.3125, 0.3555, 0.4055, 0.4555, 0.515, 0.5805, 0.6475, 0.7025, 0.737, 0.7435, 0.7355, 0.717, 0.704, 0.6975, 0.697, 0.7025, 0.7145, 0.731, 0.76, 0.7975, 0.836, 0.876, 0.9075, 0.933, 0.955, 0.975, 0.987, 0.991, 0.9915, 0.9905, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9585, 0.9155, 0.872, 0.839, 0.817, 0.806, 0.7975, 0.793, 0.783, 0.78, 0.807, 0.84, 0.872, 0.889, 0.8925, 0.882, 0.865, 0.8415, 0.822, 0.797, 0.7835], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.226169, 5.122505, 1.196118, -1.200472, -0.901167, 1.849627, 1.454966, -5.601619, -2.820619, -3.59745, 0.361645, 4.93541, 1.950411, 1.711811, 1.110871, 1.374082, -0.27845, 4.747472, 5.960485, 4.891852, 4.139208, 3.689466, 1.397372, 1.76338, 5.470846, 5.30896, 3.230568, -0.626724, -3.241043, -5.198881, -2.207295, -2.788011, -1.825533, 0.959857, 0.66934, -3.358436, -3.067218, -3.411546, -4.011422, -3.588765, -7.540018, -9.255672, -16.138196, -16.862001, -14.529161, -15.849945, -16.092266, -11.078648, -12.711974, -15.796901, -16.250932, -13.121388, -13.192791, -18.821113, -22.3063, -21.860952, -18.412697, -18.350169, -20.903223, -16.813107, -18.997534, -20.521126, -20.402719, -21.585685, -19.255572, -20.070743, -20.06043, -21.073656, -21.255822, -19.601001, -19.10713, -19.16868, -20.306235, -19.551149, -21.272533, -20.937742, -21.743882, -18.712803, -18.952743, -16.720136, -19.257411, -23.389361, -20.706981, -20.010758, -18.358121, -13.014383, -14.413707, -11.042846, -9.523187, -12.831989, -10.457439, -9.254267, -7.714064, -8.184444, -9.385723, -6.246382, -7.226778, -7.421784, -5.274399, -8.635436, -7.771205, -6.308262, -3.322033, -2.100351, -3.654452, -2.213573, -0.594356, 2.649504, 6.485557, 7.008055, 8.397068, 5.039767, 4.328902, 7.87054, 6.571631, 9.691917, 11.813, 10.737883, 12.038505, 11.69006, 11.429427, 11.220388, 10.927236, 12.076176, 11.467739, 11.03274, 15.594196, 17.009132, 19.536063, 21.267381, 21.330914, 19.845671, 19.786869, 22.08797, 16.706583, 17.150812, 20.523017, 22.102854, 22.164262, 15.451775, 17.266554, 11.816501, 17.230156, 15.280574, 11.665416, 9.210619, 8.808883, 13.547906, 10.285176, 10.976943, 4.674845, 6.606028, 6.834762, 6.763984, 5.558165, 1.888346], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [145.0, 149.759995, 146.179993, 141.800003, 143.580002, 144.360001, 142.119995, 130.600006, 133.860001, 129.179993, 133.339996, 144.020004, 140.360001, 146.360001, 146.539993, 150.399994, 151.360001, 159.220001, 160.860001, 159.979996, 157.580002, 158.119995, 153.339996, 157.740005, 163.399994, 163.539993, 162.279999, 158.979996, 157.460007, 154.860001, 160.839996, 162.240005, 166.419998, 168.360001, 165.759995, 157.460007, 161.720001, 159.699997, 165.380005, 165.419998, 158.320007, 153.520004, 141.779999, 135.860001, 140.479996, 138.419998, 139.259995, 149.399994, 141.779999, 138.080002, 131.199997, 136.119995, 140.100006, 132.520004, 128.0, 124.0, 131.699997, 131.279999, 131.559998, 135.399994, 133.0, 131.800003, 129.979996, 125.82, 128.539993, 126.440002, 126.419998, 125.959999, 129.699997, 131.600006, 128.039993, 127.599998, 124.32, 126.440002, 126.940002, 129.419998, 128.899994, 133.020004, 135.839996, 137.119995, 133.479996, 128.160004, 131.380005, 130.860001, 129.919998, 126.120003, 121.379997, 130.320007, 137.979996, 136.839996, 141.960007, 144.360001, 144.979996, 145.539993, 144.759995, 144.320007, 141.100006, 144.240005, 145.460007, 142.160004, 142.880005, 144.039993, 143.199997, 148.880005, 146.979996, 148.740005, 148.080002, 150.779999, 156.880005, 157.080002, 159.779999, 158.720001, 156.559998, 159.119995, 159.860001, 162.759995, 163.339996, 164.020004, 160.699997, 165.639999, 166.880005, 167.919998, 168.440002, 170.880005, 171.740005, 176.5, 184.699997, 184.800003, 187.0, 192.080002, 194.720001, 195.940002, 197.119995, 188.800003, 180.419998, 173.899994, 179.440002, 190.0, 196.600006, 193.740005, 193.199997, 186.380005, 196.899994, 191.559998, 193.699997, 191.919998, 189.460007, 197.740005, 195.740005, 195.5, 193.399994, 192.460007, 192.0, 194.880005, 197.580002, 196.520004], "trend_signal": [0.734036, 0.75222, 0.736881, 0.709512, 0.707339, 0.699333, 0.700429, 0.444146, 0.392946, 0.337006, 0.306851, 0.326929, 0.24469, 0.223655, 0.212399, 0.36244, 0.351911, 0.364568, 0.642101, 0.667143, 0.735048, 0.7355, 0.725494, 0.749298, 0.763208, 0.764345, 0.76897, 0.772821, 0.777488, 0.760774, 0.754357, 0.757411, 0.751714, 0.758756, 0.75928, 0.749738, 0.753327, 0.747435, 0.730685, 0.743482, 0.732458, 0.71403, 0.707262, 0.36919, 0.364, 0.287982, 0.270256, 0.298637, 0.210815, 0.191857, 0.210845, 0.248744, 0.173387, 0.176708, 0.156345, 0.143679, 0.126173, 0.123256, 0.118286, 0.117304, 0.126101, 0.140863, 0.137768, 0.134774, 0.12994, 0.136071, 0.144417, 0.134417, 0.124732, 0.145149, 0.140054, 0.146542, 0.159137, 0.18672, 0.167054, 0.147244, 0.133488, 0.142881, 0.160321, 0.164911, 0.164774, 0.380214, 0.386232, 0.432292, 0.355786, 0.435482, 0.468601, 0.371095, 0.338917, 0.411619, 0.523685, 0.568863, 0.650351, 0.683851, 0.717089, 0.70144, 0.732262, 0.73653, 0.716065, 0.721107, 0.679149, 0.693423, 0.742756, 0.700565, 0.75606, 0.736238, 0.744238, 0.755875, 0.737476, 0.748726, 0.768018, 0.774161, 0.784798, 0.77847, 0.772232, 0.779798, 0.779244, 0.775708, 0.77044, 0.774506, 0.78281, 0.78222, 0.785589, 0.778399, 0.776738, 0.798173, 0.766452, 0.791774, 0.806613, 0.815762, 0.817119, 0.826815, 0.85075, 0.840589, 0.834952, 0.81928, 0.809268, 0.779345, 0.786548, 0.79831, 0.797143, 0.772714, 0.801625, 0.779494, 0.784696, 0.766369, 0.765458, 0.773685, 0.779458, 0.769542, 0.762917, 0.755982, 0.738238, 0.736131, 0.737196, 0.730577], "smoothed_trend_signal": [0.739102, 0.733914, 0.724804, 0.709327, 0.683265, 0.641467, 0.582196, 0.511364, 0.440765, 0.380813, 0.335335, 0.303376, 0.284714, 0.28234, 0.300033, 0.339145, 0.397848, 0.470949, 0.54894, 0.619641, 0.673792, 0.709514, 0.731188, 0.74476, 0.754191, 0.760963, 0.765228, 0.766868, 0.766061, 0.76356, 0.760567, 0.758118, 0.75653, 0.755373, 0.753918, 0.751598, 0.748149, 0.7432, 0.735236, 0.720165, 0.691033, 0.641117, 0.570023, 0.487345, 0.408388, 0.344728, 0.298745, 0.266359, 0.243, 0.226116, 0.213543, 0.202195, 0.189501, 0.175111, 0.160481, 0.147327, 0.136863, 0.129807, 0.126425, 0.126351, 0.128478, 0.131255, 0.133442, 0.13469, 0.135347, 0.135788, 0.136166, 0.13677, 0.138254, 0.141295, 0.146043, 0.151752, 0.156729, 0.159033, 0.157988, 0.155348, 0.154891, 0.161101, 0.178204, 0.208984, 0.252205, 0.300817, 0.344756, 0.376968, 0.396338, 0.405595, 0.40928, 0.414532, 0.430407, 0.462838, 0.510037, 0.563692, 0.614275, 0.655393, 0.684915, 0.703753, 0.7139, 0.717246, 0.715842, 0.712582, 0.710784, 0.712625, 0.718064, 0.725396, 0.732682, 0.738723, 0.743322, 0.747169, 0.751406, 0.756836, 0.763196, 0.769241, 0.773691, 0.776117, 0.776975, 0.776978, 0.776649, 0.776403, 0.77667, 0.777666, 0.779131, 0.780518, 0.781507, 0.78227, 0.783354, 0.785479, 0.789379, 0.795423, 0.80323, 0.811824, 0.820086, 0.826824, 0.830626, 0.830237, 0.825385, 0.817237, 0.808055, 0.800182, 0.794878, 0.791859, 0.789953, 0.788097, 0.785687, 0.782519, 0.778875, 0.775514, 0.773145, 0.77186, 0.771242, 0.766816, 0.759013, 0.751576, 0.744892, 0.740231, 0.737064, 0.735475], "avg_distance": [-6.020504268224889, -2.9353875110816388, -5.255710150245412, -8.094532574453805, -6.940853895674051, -6.435309670216884, -7.887134734466213, -15.353636507263415, -13.240721430104047, -16.27399585672939, -13.577754586504057, -6.655673439943211, -9.027847483507232, -5.1390407635717095, -5.0223817470492715, -2.520582109089644, -1.898368496958775, 3.195968306156749, 4.258908809605801, 3.688547250009651, 2.133028450842167, 2.4830165186951785, -0.6150655200523178, 2.2367319077771337, 5.905165784103987, 5.995903959434707, 5.179258437054964, 3.0404127966870638, 2.0552555571157116, 0.3701020896702794, 4.245942879867084, 5.153336947728775, 7.862534425676013, 9.119917209525203, 7.4347637420797525, 2.0552555571157116, 4.816304439463217, 3.507070251213777, 7.188479131161708, 7.2143999723534264, 2.6126511869731455, -0.49839613337863425, -8.10749785605807, -11.944452523458873, -8.950074589780794, -10.285230267356422, -9.740799270968802, -3.1687165624122304, -8.10749785605807, -10.505593388948279, -14.96476166847995, -11.775941454401735, -9.19635920069884, -14.10921965315296, -17.03878997470887, -19.631327787999215, -14.640694441818658, -14.912909615945233, -14.731432617149359, -12.242598908928448, -13.798117708095933, -14.575877107679675, -15.755486349667958, -18.451723082952114, -16.688801906855836, -18.04987842562319, -18.062843707227458, -18.3609849076214, -15.93696334846383, -14.70550205394083, -17.012869133517132, -17.29804505230681, -19.423924762935993, -18.04987842562319, -17.7258111989619, -16.118440347259703, -16.45547285552526, -13.785152426491667, -11.95741845319759, -11.127807001079148, -13.487015763038904, -16.935085869639448, -14.848092281806249, -15.185124790071807, -15.794373120598411, -18.25728080255197, -21.32944200010775, -15.53511350605929, -10.570410723087264, -11.309283999875003, -7.990828469384387, -6.435309670216884, -6.033469549829154, -5.670516200371859, -6.176059777694574, -6.461231159543073, -8.548224747376253, -6.51308321207779, -5.722357882755332, -7.861203523123231, -7.3945460685965, -6.642717880355739, -7.187148228608908, -3.505739348660977, -4.73720064318398, -3.5964781721261487, -4.024248855722409, -2.274287776154787, 1.6793362779197185, 1.8089612241808735, 3.5589223037484956, 2.871901079495456, 1.471928715915315, 3.1311509720177657, 3.6107743562832137, 5.490360382111992, 5.866279013173552, 6.307015626508529, 4.155204704536365, 7.3569902002188465, 8.160680811145589, 8.834736105659893, 9.171768613925451, 10.753218624435936, 11.310614254293352, 14.395731011436602, 19.71043158427845, 19.775248918417436, 21.201142771323763, 24.49366709047142, 26.20474139910859, 26.995466080296595, 27.76026019827607, 22.367786731707785, 16.93641677219223, 12.71057754399115, 16.301247600473907, 23.145546131291525, 27.423237412027323, 25.569572227390264, 25.219574437520443, 20.79930265093603, 27.617669970410653, 24.156634582205857, 25.54364166418173, 24.38996298540198, 22.795558063438495, 28.16211004068061, 26.86584113403544, 26.710285624565756, 25.349199383781595, 24.739961423406257, 24.4418150379367, 26.308445504178025, 28.058406583745647, 27.371385359492606], "avg_trend_signal": 0.5606816089743589, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 186.864304725, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 207.62700525, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128, 137], "dtl_danger_indices": [133, 138], "cycle_ribbon_colors": ["rgba(239,68,68,0.334)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.880)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.739102", "trend_signal": "0.734036", "avg_distance": "14.412961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.733914", "trend_signal": "0.752220", "avg_distance": "18.168858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.724804", "trend_signal": "0.736881", "avg_distance": "15.344040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.709327", "trend_signal": "0.709512", "avg_distance": "11.887987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.683265", "trend_signal": "0.707339", "avg_distance": "13.292504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.641467", "trend_signal": "0.699333", "avg_distance": "13.907966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.582196", "trend_signal": "0.700429", "avg_distance": "12.140479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.511364", "trend_signal": "0.444146", "avg_distance": "3.050575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.440765", "trend_signal": "0.392946", "avg_distance": "5.622890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.380813", "trend_signal": "0.337006", "avg_distance": "1.930107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.335335", "trend_signal": "0.306851", "avg_distance": "5.212577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.303376", "trend_signal": "0.326929", "avg_distance": "13.639690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.284714", "trend_signal": "0.244690", "avg_distance": "10.751747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.282340", "trend_signal": "0.223655", "avg_distance": "15.486076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.300033", "trend_signal": "0.212399", "avg_distance": "15.628100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.339145", "trend_signal": "0.362440", "avg_distance": "18.673852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.397848", "trend_signal": "0.351911", "avg_distance": "19.431351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.470949", "trend_signal": "0.364568", "avg_distance": "25.633322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.548940", "trend_signal": "0.642101", "avg_distance": "26.927372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.619641", "trend_signal": "0.667143", "avg_distance": "26.233000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.673792", "trend_signal": "0.735048", "avg_distance": "24.339273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.709514", "trend_signal": "0.735500", "avg_distance": "24.765357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.731188", "trend_signal": "0.725494", "avg_distance": "20.993675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.744760", "trend_signal": "0.749298", "avg_distance": "24.465524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.754191", "trend_signal": "0.763208", "avg_distance": "28.931566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.760963", "trend_signal": "0.764345", "avg_distance": "29.042033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.765228", "trend_signal": "0.768970", "avg_distance": "28.047829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.766868", "trend_signal": "0.772821", "avg_distance": "25.443945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.766061", "trend_signal": "0.777488", "avg_distance": "24.244590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.763560", "trend_signal": "0.760774", "avg_distance": "22.193043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.760567", "trend_signal": "0.754357", "avg_distance": "26.911587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.758118", "trend_signal": "0.757411", "avg_distance": "28.016271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.756530", "trend_signal": "0.751714", "avg_distance": "31.314515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.755373", "trend_signal": "0.758756", "avg_distance": "32.845284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.753918", "trend_signal": "0.759280", "avg_distance": "30.793737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.751598", "trend_signal": "0.749738", "avg_distance": "24.244590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.748149", "trend_signal": "0.753327", "avg_distance": "27.605959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.743200", "trend_signal": "0.747435", "avg_distance": "26.012065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.735236", "trend_signal": "0.730685", "avg_distance": "30.493904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.720165", "trend_signal": "0.743482", "avg_distance": "30.525460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.691033", "trend_signal": "0.732458", "avg_distance": "24.923178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.641117", "trend_signal": "0.714030", "avg_distance": "21.135712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.570023", "trend_signal": "0.707262", "avg_distance": "11.872203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.487345", "trend_signal": "0.369190", "avg_distance": "7.201000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.408388", "trend_signal": "0.364000", "avg_distance": "10.846429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.344728", "trend_signal": "0.287982", "avg_distance": "9.220978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.298745", "trend_signal": "0.270256", "avg_distance": "9.883782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.266359", "trend_signal": "0.298637", "avg_distance": "17.884798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.243000", "trend_signal": "0.210815", "avg_distance": "11.872203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.226116", "trend_signal": "0.191857", "avg_distance": "8.952702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.213543", "trend_signal": "0.210845", "avg_distance": "3.524001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.202195", "trend_signal": "0.248744", "avg_distance": "7.406149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.189501", "trend_signal": "0.173387", "avg_distance": "10.546596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.175111", "trend_signal": "0.176708", "avg_distance": "4.565559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.160481", "trend_signal": "0.156345", "avg_distance": "0.999027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.147327", "trend_signal": "0.143679", "avg_distance": "-2.157192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.136863", "trend_signal": "0.126173", "avg_distance": "3.918528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.129807", "trend_signal": "0.123256", "avg_distance": "3.587127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.126425", "trend_signal": "0.118286", "avg_distance": "3.808061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.126351", "trend_signal": "0.117304", "avg_distance": "6.838029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.128478", "trend_signal": "0.126101", "avg_distance": "4.944302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.131255", "trend_signal": "0.140863", "avg_distance": "3.997438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.133442", "trend_signal": "0.137768", "avg_distance": "2.561353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.134690", "trend_signal": "0.134774", "avg_distance": "-0.721112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.135347", "trend_signal": "0.129940", "avg_distance": "1.425111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.135788", "trend_signal": "0.136071", "avg_distance": "-0.231897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.136166", "trend_signal": "0.144417", "avg_distance": "-0.247681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.136770", "trend_signal": "0.134417", "avg_distance": "-0.610645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.138254", "trend_signal": "0.124732", "avg_distance": "2.340418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.141295", "trend_signal": "0.145149", "avg_distance": "3.839630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.146043", "trend_signal": "0.140054", "avg_distance": "1.030584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.151752", "trend_signal": "0.146542", "avg_distance": "0.683404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.156729", "trend_signal": "0.159137", "avg_distance": "-1.904695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.159033", "trend_signal": "0.186720", "avg_distance": "-0.231897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.157988", "trend_signal": "0.167054", "avg_distance": "0.162631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.155348", "trend_signal": "0.147244", "avg_distance": "2.119484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.154891", "trend_signal": "0.133488", "avg_distance": "1.709172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.161101", "trend_signal": "0.142881", "avg_distance": "4.960086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.178204", "trend_signal": "0.160321", "avg_distance": "7.185215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.208984", "trend_signal": "0.164911", "avg_distance": "8.195204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.252205", "trend_signal": "0.164774", "avg_distance": "5.323045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.300817", "trend_signal": "0.380214", "avg_distance": "1.125279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.344756", "trend_signal": "0.386232", "avg_distance": "3.666037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.376968", "trend_signal": "0.432292", "avg_distance": "3.255725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.396338", "trend_signal": "0.355786", "avg_distance": "2.514011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.405595", "trend_signal": "0.435482", "avg_distance": "-0.484393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.409280", "trend_signal": "0.468601", "avg_distance": "-4.224518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.414532", "trend_signal": "0.371095", "avg_distance": "2.829640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.430407", "trend_signal": "0.338917", "avg_distance": "8.873792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.462838", "trend_signal": "0.411619", "avg_distance": "7.974270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.510037", "trend_signal": "0.523685", "avg_distance": "12.014239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.563692", "trend_signal": "0.568863", "avg_distance": "13.907966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.614275", "trend_signal": "0.650351", "avg_distance": "14.397176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.655393", "trend_signal": "0.683851", "avg_distance": "14.839045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.684915", "trend_signal": "0.717089", "avg_distance": "14.223584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.703753", "trend_signal": "0.701440", "avg_distance": "13.876409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.713900", "trend_signal": "0.732262", "avg_distance": "11.335651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.717246", "trend_signal": "0.736530", "avg_distance": "13.813283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.715842", "trend_signal": "0.716065", "avg_distance": "14.775931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.712582", "trend_signal": "0.721107", "avg_distance": "12.172048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.710784", "trend_signal": "0.679149", "avg_distance": "12.740168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.712625", "trend_signal": "0.693423", "avg_distance": "13.655462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.718064", "trend_signal": "0.742756", "avg_distance": "12.992660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.725396", "trend_signal": "0.700565", "avg_distance": "17.474498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.732682", "trend_signal": "0.756060", "avg_distance": "15.975286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.738723", "trend_signal": "0.736238", "avg_distance": "17.364030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.743322", "trend_signal": "0.744238", "avg_distance": "16.843251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.747169", "trend_signal": "0.755875", "avg_distance": "18.973697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.751406", "trend_signal": "0.737476", "avg_distance": "23.786937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.756836", "trend_signal": "0.748726", "avg_distance": "23.944745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.763196", "trend_signal": "0.768018", "avg_distance": "26.075191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.769241", "trend_signal": "0.774161", "avg_distance": "25.238795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773691", "trend_signal": "0.784798", "avg_distance": "23.534434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.776117", "trend_signal": "0.778470", "avg_distance": "25.554412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.776975", "trend_signal": "0.772232", "avg_distance": "26.138317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.776978", "trend_signal": "0.779798", "avg_distance": "28.426572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.776649", "trend_signal": "0.779244", "avg_distance": "28.884224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.776403", "trend_signal": "0.775708", "avg_distance": "29.420788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.776670", "trend_signal": "0.770440", "avg_distance": "26.801120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.777666", "trend_signal": "0.774506", "avg_distance": "30.699053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.779131", "trend_signal": "0.782810", "avg_distance": "31.677486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.780518", "trend_signal": "0.782220", "avg_distance": "32.498097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.781507", "trend_signal": "0.785589", "avg_distance": "32.908409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.782270", "trend_signal": "0.778399", "avg_distance": "34.833705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.783354", "trend_signal": "0.776738", "avg_distance": "35.512293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.785479", "trend_signal": "0.798173", "avg_distance": "39.268190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.789379", "trend_signal": "0.766452", "avg_distance": "45.738438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.795423", "trend_signal": "0.791774", "avg_distance": "45.817348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.803230", "trend_signal": "0.806613", "avg_distance": "47.553267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.811824", "trend_signal": "0.815762", "avg_distance": "51.561667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.820086", "trend_signal": "0.817119", "avg_distance": "53.644771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.826824", "trend_signal": "0.826815", "avg_distance": "54.607419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.830626", "trend_signal": "0.850750", "avg_distance": "55.538498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.830237", "trend_signal": "0.840589", "avg_distance": "48.973568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.825385", "trend_signal": "0.834952", "avg_distance": "42.361284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.817237", "trend_signal": "0.819280", "avg_distance": "37.216643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.808055", "trend_signal": "0.809268", "avg_distance": "41.588013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.800182", "trend_signal": "0.779345", "avg_distance": "49.920431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.794878", "trend_signal": "0.786548", "avg_distance": "55.128198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.791859", "trend_signal": "0.798310", "avg_distance": "52.871501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.789953", "trend_signal": "0.797143", "avg_distance": "52.445405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.788097", "trend_signal": "0.772714", "avg_distance": "47.064056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.785687", "trend_signal": "0.801625", "avg_distance": "55.364905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.782519", "trend_signal": "0.779494", "avg_distance": "51.151355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.778875", "trend_signal": "0.784696", "avg_distance": "52.839932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.775514", "trend_signal": "0.766369", "avg_distance": "51.435415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.773145", "trend_signal": "0.765458", "avg_distance": "49.494347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.771860", "trend_signal": "0.773685", "avg_distance": "56.027720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.771242", "trend_signal": "0.779458", "avg_distance": "54.449610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.766816", "trend_signal": "0.769542", "avg_distance": "53.559949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.759013", "trend_signal": "0.762917", "avg_distance": "51.675761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.751576", "trend_signal": "0.755982", "avg_distance": "50.697828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.744892", "trend_signal": "0.738238", "avg_distance": "50.103230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.740231", "trend_signal": "0.736131", "avg_distance": "52.354782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.737064", "trend_signal": "0.737196", "avg_distance": "54.465607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.735475", "trend_signal": "0.730577", "avg_distance": "53.636913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/26206f5a-4687-427b-8905-76f6299a3eec/", "share_image": "https://sharemaestro.com/terminal/26206f5a-4687-427b-8905-76f6299a3eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}