{"ticker": {"uuid": "26206f5a-4687-427b-8905-76f6299a3eec", "symbol": "CEBG", "name": "iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEBG rose 6.37%, moving from 180.42 to 191.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.21 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.92"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.21"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.899994, "high": 198.5, "low": 191.919998, "close": 191.919998, "volume": 3666}, "trend_line": 182.299334, "activity_lines": {"activity_5": 192.617331, "activity_10": 192.395635, "activity_20": 190.485904, "activity_30": 187.668774}, "trend_signal": 1, "fair_value": 151.310641, "relative_strength": 9.210619, "rate_of_change": 0.5360471466480503, "market_dynamics": -0.398247, "expectation": {"probability": 57.7162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.720001, "high": 151.380005, "low": 144.720001, "close": 151.240005, "volume": 1609}, "trend_line": 136.328001, "activity_lines": {"activity_5": 147.793334, "activity_10": 145.678546, "activity_20": 142.707429, "activity_30": 140.108732}, "trend_signal": 1, "fair_value": 107.660705, "relative_strength": 5.215411, "rate_of_change": 0.5205645063443569, "market_dynamics": 0.609247, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.419998, "high": 153.360001, "low": 148.919998, "close": 151.339996, "volume": 3049}, "trend_line": 137.002667, "activity_lines": {"activity_5": 149.143999, "activity_10": 147.074181, "activity_20": 143.72181, "activity_30": 141.077248}, "trend_signal": 1, "fair_value": 108.167692, "relative_strength": 2.503894, "rate_of_change": 0.49488439282550767, "market_dynamics": 0.706989, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.940002, "high": 151.339996, "low": 145.619995, "close": 146.039993, "volume": 2693}, "trend_line": 137.496, "activity_lines": {"activity_5": 148.375997, "activity_10": 147.255998, "activity_20": 144.166476, "activity_30": 141.660301}, "trend_signal": 1, "fair_value": 108.652885, "relative_strength": 2.101636, "rate_of_change": 0.36009007036337976, "market_dynamics": 0.766284, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.559998, "high": 149.479996, "low": 145.639999, "close": 146.479996, "volume": 1226}, "trend_line": 138.096, "activity_lines": {"activity_5": 147.87333, "activity_10": 147.399634, "activity_20": 144.598666, "activity_30": 142.239914}, "trend_signal": 1, "fair_value": 109.130962, "relative_strength": 0.359281, "rate_of_change": 0.4363763309478052, "market_dynamics": 0.895241, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.899994, "high": 150.559998, "low": 145.0, "close": 147.860001, "volume": 878}, "trend_line": 138.919334, "activity_lines": {"activity_5": 147.817331, "activity_10": 147.655271, "activity_20": 145.102952, "activity_30": 142.869849}, "trend_signal": 1, "fair_value": 109.639295, "relative_strength": 4.691484, "rate_of_change": 0.5962040899084611, "market_dynamics": 0.799177, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.779999, "high": 148.479996, "low": 145.820007, "close": 146.399994, "volume": 3327}, "trend_line": 139.816667, "activity_lines": {"activity_5": 147.086663, "activity_10": 147.523634, "activity_20": 145.428475, "activity_30": 143.352472}, "trend_signal": 1, "fair_value": 110.14218, "relative_strength": 0.387629, "rate_of_change": 0.6459381672532373, "market_dynamics": 0.481271, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.940002, "high": 147.580002, "low": 144.960007, "close": 145.740005, "volume": 1979}, "trend_line": 140.516, "activity_lines": {"activity_5": 146.458666, "activity_10": 147.211635, "activity_20": 145.653142, "activity_30": 143.734623}, "trend_signal": 1, "fair_value": 110.636795, "relative_strength": -0.597314, "rate_of_change": 0.5001785659788298, "market_dynamics": 0.128869, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.619995, "high": 153.619995, "low": 145.619995, "close": 153.179993, "volume": 1249}, "trend_line": 141.614, "activity_lines": {"activity_5": 148.683998, "activity_10": 148.258179, "activity_20": 146.583237, "activity_30": 144.551655}, "trend_signal": 1, "fair_value": 111.18609, "relative_strength": 2.491952, "rate_of_change": 0.7814056762219344, "market_dynamics": 0.158975, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.759995, "high": 153.320007, "low": 142.759995, "close": 146.300003, "volume": 6103}, "trend_line": 142.218667, "activity_lines": {"activity_5": 148.139999, "activity_10": 147.956362, "activity_20": 146.791046, "activity_30": 144.853978}, "trend_signal": 1, "fair_value": 111.680064, "relative_strength": 0.897888, "rate_of_change": 0.42698250173005936, "market_dynamics": -0.025571, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.539993, "high": 148.220001, "low": 144.759995, "close": 146.080002, "volume": 2528}, "trend_line": 142.595333, "activity_lines": {"activity_5": 147.534667, "activity_10": 147.614181, "activity_20": 146.912285, "activity_30": 145.103096}, "trend_signal": 1, "fair_value": 112.155064, "relative_strength": 1.399082, "rate_of_change": 0.26484990187680507, "market_dynamics": -0.331963, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.460007, "high": 147.100006, "low": 144.419998, "close": 145.0, "volume": 1597}, "trend_line": 142.94, "activity_lines": {"activity_5": 146.688001, "activity_10": 147.056727, "activity_20": 146.879237, "activity_30": 145.258236}, "trend_signal": 1, "fair_value": 112.629295, "relative_strength": 2.226169, "rate_of_change": 0.24170987419341902, "market_dynamics": -0.532459, "expectation": {"probability": 53.7188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.839996, "high": 151.020004, "low": 145.339996, "close": 149.759995, "volume": 16812}, "trend_line": 143.342, "activity_lines": {"activity_5": 147.521332, "activity_10": 147.478181, "activity_20": 147.279903, "activity_30": 145.698236}, "trend_signal": 1, "fair_value": 113.141346, "relative_strength": 5.122505, "rate_of_change": 0.281236882608098, "market_dynamics": -0.73308, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.839996, "high": 152.679993, "low": 145.639999, "close": 146.179993, "volume": 4050}, "trend_line": 143.727333, "activity_lines": {"activity_5": 146.89333, "activity_10": 147.277452, "activity_20": 147.281617, "activity_30": 145.881332}, "trend_signal": 1, "fair_value": 113.646859, "relative_strength": 1.196118, "rate_of_change": 0.2688207224679259, "market_dynamics": -0.813448, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.759995, "high": 147.759995, "low": 141.479996, "close": 141.800003, "volume": 2385}, "trend_line": 143.986666, "activity_lines": {"activity_5": 145.271998, "activity_10": 146.277817, "activity_20": 146.83457, "activity_30": 145.756988}, "trend_signal": 1, "fair_value": 114.117628, "relative_strength": -1.200472, "rate_of_change": 0.18043401668075654, "market_dynamics": -0.896397, "expectation": {"probability": 61.6212, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.860001, "high": 145.059998, "low": 142.059998, "close": 143.580002, "volume": 1909}, "trend_line": 144.122, "activity_lines": {"activity_5": 144.543999, "activity_10": 145.686908, "activity_20": 146.542951, "activity_30": 145.730752}, "trend_signal": 1, "fair_value": 114.593013, "relative_strength": -0.901167, "rate_of_change": 0.09399064771733813, "market_dynamics": -0.916117, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.0, "high": 146.820007, "low": 141.759995, "close": 144.360001, "volume": 2085}, "trend_line": 144.32, "activity_lines": {"activity_5": 144.242667, "activity_10": 145.315636, "activity_20": 146.314094, "activity_30": 145.746107}, "trend_signal": 0, "fair_value": 115.091218, "relative_strength": 1.849627, "rate_of_change": 0.13738360555638907, "market_dynamics": -1.18834, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.580002, "high": 144.580002, "low": 139.820007, "close": 142.119995, "volume": 4602}, "trend_line": 144.221333, "activity_lines": {"activity_5": 143.237332, "activity_10": 144.574181, "activity_20": 145.865808, "activity_30": 145.604171}, "trend_signal": 0, "fair_value": 115.559103, "relative_strength": 1.454966, "rate_of_change": -0.06836682372505963, "market_dynamics": -1.255682, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.800003, "high": 142.080002, "low": 129.800003, "close": 130.600006, "volume": 1988}, "trend_line": 143.938, "activity_lines": {"activity_5": 138.901335, "activity_10": 141.804, "activity_20": 144.339142, "activity_30": 144.725376}, "trend_signal": 0, "fair_value": 115.921154, "relative_strength": -5.601619, "rate_of_change": -0.19645706644522484, "market_dynamics": -1.272602, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.179993, "high": 136.759995, "low": 129.520004, "close": 133.860001, "volume": 4767}, "trend_line": 143.982666, "activity_lines": {"activity_5": 136.690668, "activity_10": 140.037091, "activity_20": 143.204952, "activity_30": 144.075182}, "trend_signal": 0, "fair_value": 116.306026, "relative_strength": -2.820619, "rate_of_change": 0.031031416304246648, "market_dynamics": -1.267668, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.199997, "high": 135.600006, "low": 128.360001, "close": 129.179993, "volume": 1413}, "trend_line": 143.779333, "activity_lines": {"activity_5": 133.449332, "activity_10": 137.645454, "activity_20": 141.684189, "activity_30": 143.120171}, "trend_signal": 0, "fair_value": 116.657308, "relative_strength": -3.59745, "rate_of_change": -0.14122047163648604, "market_dynamics": -1.32086, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.020004, "high": 133.339996, "low": 126.400002, "close": 133.339996, "volume": 4240}, "trend_line": 143.527999, "activity_lines": {"activity_5": 132.554664, "activity_10": 136.317453, "activity_20": 140.635142, "activity_30": 142.446665}, "trend_signal": 0, "fair_value": 117.057628, "relative_strength": 0.361645, "rate_of_change": -0.1748053734537871, "market_dynamics": -1.337765, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.279999, "high": 145.0, "low": 131.839996, "close": 144.020004, "volume": 2033}, "trend_line": 143.742666, "activity_lines": {"activity_5": 135.954666, "activity_10": 137.143272, "activity_20": 140.688475, "activity_30": 142.478408}, "trend_signal": 0, "fair_value": 117.49359, "relative_strength": 4.93541, "rate_of_change": 0.14956454593923513, "market_dynamics": -1.153775, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.520004, "high": 143.919998, "low": 138.279999, "close": 140.360001, "volume": 5296}, "trend_line": 143.769999, "activity_lines": {"activity_5": 138.008, "activity_10": 137.408, "activity_20": 140.428095, "activity_30": 142.260171}, "trend_signal": 0, "fair_value": 117.879038, "relative_strength": 1.950411, "rate_of_change": 0.019015231010115475, "market_dynamics": -0.941578, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.779999, "high": 147.259995, "low": 140.440002, "close": 146.360001, "volume": 3335}, "trend_line": 144.020666, "activity_lines": {"activity_5": 141.410667, "activity_10": 138.869455, "activity_20": 140.76619, "activity_30": 142.427268}, "trend_signal": 0, "fair_value": 118.271346, "relative_strength": 1.711811, "rate_of_change": 0.17435278691209619, "market_dynamics": -0.554925, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.240005, "high": 148.0, "low": 145.600006, "close": 146.539993, "volume": 3499}, "trend_line": 144.199999, "activity_lines": {"activity_5": 144.039998, "activity_10": 140.280726, "activity_20": 141.121999, "activity_30": 142.589805}, "trend_signal": 0, "fair_value": 118.66859, "relative_strength": 1.110871, "rate_of_change": 0.12451893535889184, "market_dynamics": -0.183895, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.600006, "high": 150.979996, "low": 143.020004, "close": 150.399994, "volume": 2298}, "trend_line": 144.443999, "activity_lines": {"activity_5": 146.798663, "activity_10": 142.339998, "activity_20": 141.851713, "activity_30": 142.989805}, "trend_signal": 0, "fair_value": 119.059808, "relative_strength": 1.374082, "rate_of_change": 0.16920943251878925, "market_dynamics": 0.095524, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.399994, "high": 151.740005, "low": 150.259995, "close": 151.360001, "volume": 1068}, "trend_line": 144.620666, "activity_lines": {"activity_5": 148.739998, "activity_10": 144.463998, "activity_20": 142.653808, "activity_30": 143.435999}, "trend_signal": 0, "fair_value": 119.477372, "relative_strength": -0.27845, "rate_of_change": 0.12230830025691067, "market_dynamics": 0.331986, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.399994, "high": 159.520004, "low": 151.0, "close": 159.220001, "volume": 2182}, "trend_line": 145.000665, "activity_lines": {"activity_5": 152.811999, "activity_10": 147.84909, "activity_20": 144.177713, "activity_30": 144.377891}, "trend_signal": 0, "fair_value": 119.933269, "relative_strength": 4.747472, "rate_of_change": 0.2627556700644692, "market_dynamics": 0.5592, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.199997, "high": 162.979996, "low": 158.160004, "close": 160.860001, "volume": 3947}, "trend_line": 145.486665, "activity_lines": {"activity_5": 156.173333, "activity_10": 151.011999, "activity_20": 145.829047, "activity_30": 145.401074}, "trend_signal": 0, "fair_value": 120.416538, "relative_strength": 5.960485, "rate_of_change": 0.33517087663011064, "market_dynamics": 0.811937, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.639999, "high": 161.860001, "low": 159.460007, "close": 159.979996, "volume": 1076}, "trend_line": 145.984666, "activity_lines": {"activity_5": 158.274666, "activity_10": 153.523999, "activity_20": 147.327237, "activity_30": 146.336128}, "trend_signal": 1, "fair_value": 120.868013, "relative_strength": 4.891852, "rate_of_change": 0.34230010015008344, "market_dynamics": 0.885113, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.720001, "high": 160.899994, "low": 154.820007, "close": 157.580002, "volume": 3731}, "trend_line": 146.195999, "activity_lines": {"activity_5": 158.68, "activity_10": 155.039636, "activity_20": 148.530666, "activity_30": 147.084214}, "trend_signal": 1, "fair_value": 121.283782, "relative_strength": 4.139208, "rate_of_change": 0.14476383430571824, "market_dynamics": 1.01218, "expectation": {"probability": 52.6301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.580002, "high": 159.059998, "low": 154.899994, "close": 158.119995, "volume": 2085}, "trend_line": 146.421999, "activity_lines": {"activity_5": 158.786665, "activity_10": 156.212726, "activity_20": 149.725618, "activity_30": 147.853504}, "trend_signal": 1, "fair_value": 121.704295, "relative_strength": 3.689466, "rate_of_change": 0.15458699386157557, "market_dynamics": 0.966226, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.600006, "high": 157.600006, "low": 151.600006, "close": 153.339996, "volume": 1263}, "trend_line": 146.665332, "activity_lines": {"activity_5": 156.849331, "activity_10": 156.260362, "activity_20": 150.425522, "activity_30": 148.299827}, "trend_signal": 1, "fair_value": 122.127692, "relative_strength": 1.397372, "rate_of_change": 0.16618609338888135, "market_dynamics": 0.755603, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.639999, "high": 157.800003, "low": 151.259995, "close": 157.740005, "volume": 10586}, "trend_line": 147.040666, "activity_lines": {"activity_5": 156.770666, "activity_10": 156.871999, "activity_20": 151.51038, "activity_30": 149.014322}, "trend_signal": 1, "fair_value": 122.597564, "relative_strength": 1.76338, "rate_of_change": 0.25591187425258816, "market_dynamics": 0.894907, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.059998, "high": 163.699997, "low": 158.820007, "close": 163.399994, "volume": 5487}, "trend_line": 147.558666, "activity_lines": {"activity_5": 158.786665, "activity_10": 158.305817, "activity_20": 153.058379, "activity_30": 150.069762}, "trend_signal": 1, "fair_value": 123.076538, "relative_strength": 5.470846, "rate_of_change": 0.3522834968660988, "market_dynamics": 0.9901, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.399994, "high": 167.600006, "low": 162.839996, "close": 163.539993, "volume": 8178}, "trend_line": 148.129999, "activity_lines": {"activity_5": 160.62133, "activity_10": 159.458543, "activity_20": 154.525331, "activity_30": 151.100816}, "trend_signal": 1, "fair_value": 123.563846, "relative_strength": 5.30896, "rate_of_change": 0.3871904073733019, "market_dynamics": 1.161972, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.720001, "high": 164.5, "low": 161.119995, "close": 162.279999, "volume": 6330}, "trend_line": 148.681332, "activity_lines": {"activity_5": 161.638664, "activity_10": 160.14327, "activity_20": 155.78095, "activity_30": 152.013719}, "trend_signal": 1, "fair_value": 124.043205, "relative_strength": 3.230568, "rate_of_change": 0.37219537144532056, "market_dynamics": 1.385824, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.380005, "high": 163.339996, "low": 158.199997, "close": 158.979996, "volume": 5772}, "trend_line": 148.874665, "activity_lines": {"activity_5": 161.278663, "activity_10": 160.029452, "activity_20": 156.626284, "activity_30": 152.678149}, "trend_signal": 1, "fair_value": 124.519231, "relative_strength": -0.626724, "rate_of_change": 0.1300317917517685, "market_dynamics": 1.203899, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.520004, "high": 159.520004, "low": 154.720001, "close": 157.460007, "volume": 6179}, "trend_line": 149.246666, "activity_lines": {"activity_5": 160.036, "activity_10": 159.643635, "activity_20": 157.191713, "activity_30": 153.232042}, "trend_signal": 1, "fair_value": 124.967051, "relative_strength": -3.241043, "rate_of_change": 0.24987528939192682, "market_dynamics": 0.909362, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.839996, "high": 157.360001, "low": 154.660004, "close": 154.860001, "volume": 2323}, "trend_line": 149.539332, "activity_lines": {"activity_5": 157.945334, "activity_10": 158.846908, "activity_20": 157.397142, "activity_30": 153.594192}, "trend_signal": 1, "fair_value": 125.365641, "relative_strength": -5.198881, "rate_of_change": 0.1960955027296871, "market_dynamics": 0.374791, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.800003, "high": 160.960007, "low": 153.899994, "close": 160.839996, "volume": 3132}, "trend_line": 150.067332, "activity_lines": {"activity_5": 158.417333, "activity_10": 159.230544, "activity_20": 158.049808, "activity_30": 154.323268}, "trend_signal": 1, "fair_value": 125.794808, "relative_strength": -2.207295, "rate_of_change": 0.3530843644533544, "market_dynamics": -0.028181, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.160004, "high": 162.419998, "low": 156.940002, "close": 162.240005, "volume": 8060}, "trend_line": 150.483332, "activity_lines": {"activity_5": 159.536001, "activity_10": 159.809455, "activity_20": 158.704856, "activity_30": 155.108601}, "trend_signal": 1, "fair_value": 126.241731, "relative_strength": -2.788011, "rate_of_change": 0.2772088998023879, "market_dynamics": -0.141815, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.720001, "high": 166.779999, "low": 161.139999, "close": 166.419998, "volume": 2236}, "trend_line": 151.157999, "activity_lines": {"activity_5": 162.050667, "activity_10": 161.073454, "activity_20": 159.671237, "activity_30": 156.136773}, "trend_signal": 1, "fair_value": 126.698205, "relative_strength": -1.825533, "rate_of_change": 0.44833337422379743, "market_dynamics": -0.22041, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.0, "high": 168.460007, "low": 165.5, "close": 168.360001, "volume": 3804}, "trend_line": 152.043332, "activity_lines": {"activity_5": 164.716, "activity_10": 162.452364, "activity_20": 160.698285, "activity_30": 157.24658}, "trend_signal": 1, "fair_value": 127.165384, "relative_strength": 0.959857, "rate_of_change": 0.5857003968410583, "market_dynamics": 0.00668, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.320007, "high": 170.240005, "low": 164.559998, "close": 165.759995, "volume": 3302}, "trend_line": 152.782666, "activity_lines": {"activity_5": 165.787999, "activity_10": 163.165454, "activity_20": 161.372951, "activity_30": 158.131526}, "trend_signal": 1, "fair_value": 127.600064, "relative_strength": 0.66934, "rate_of_change": 0.4862653233619043, "market_dynamics": 0.093523, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.839996, "high": 166.399994, "low": 155.479996, "close": 157.460007, "volume": 4738}, "trend_line": 153.219332, "activity_lines": {"activity_5": 163.366668, "activity_10": 162.326546, "activity_20": 161.165619, "activity_30": 158.43329}, "trend_signal": 1, "fair_value": 127.982051, "relative_strength": -3.358436, "rate_of_change": 0.2858086008264854, "market_dynamics": -0.089626, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.419998, "high": 161.979996, "low": 157.139999, "close": 161.720001, "volume": 4957}, "trend_line": 153.872666, "activity_lines": {"activity_5": 162.590668, "activity_10": 162.372728, "activity_20": 161.330381, "activity_30": 158.98172}, "trend_signal": 1, "fair_value": 128.409102, "relative_strength": -3.067218, "rate_of_change": 0.4264044174269086, "market_dynamics": -0.13223, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.919998, "high": 163.839996, "low": 159.699997, "close": 159.699997, "volume": 4588}, "trend_line": 154.842666, "activity_lines": {"activity_5": 161.176, "activity_10": 162.061818, "activity_20": 161.253428, "activity_30": 159.357677}, "trend_signal": 1, "fair_value": 128.805641, "relative_strength": -3.411546, "rate_of_change": 0.6303913652864108, "market_dynamics": -0.352297, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.240005, "high": 166.259995, "low": 160.580002, "close": 165.380005, "volume": 2258}, "trend_line": 155.893332, "activity_lines": {"activity_5": 162.102668, "activity_10": 162.770546, "activity_20": 161.715143, "activity_30": 160.037505}, "trend_signal": 1, "fair_value": 129.236602, "relative_strength": -4.011422, "rate_of_change": 0.6785377875113429, "market_dynamics": -0.487806, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.360001, "high": 165.820007, "low": 161.779999, "close": 165.419998, "volume": 5088}, "trend_line": 157.101333, "activity_lines": {"activity_5": 163.241334, "activity_10": 163.342546, "activity_20": 162.159143, "activity_30": 160.652129}, "trend_signal": 1, "fair_value": 129.668077, "relative_strength": -3.588765, "rate_of_change": 0.7748894609552797, "market_dynamics": -0.358841, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.960007, "high": 165.399994, "low": 158.279999, "close": 158.320007, "volume": 2692}, "trend_line": 157.934, "activity_lines": {"activity_5": 162.036002, "activity_10": 162.431638, "activity_20": 161.901048, "activity_30": 160.730753}, "trend_signal": 1, "fair_value": 130.050449, "relative_strength": -7.540018, "rate_of_change": 0.5300190546441681, "market_dynamics": -0.606602, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.460007, "high": 158.460007, "low": 152.460007, "close": 153.520004, "volume": 6675}, "trend_line": 158.250666, "activity_lines": {"activity_5": 159.173337, "activity_10": 160.69382, "activity_20": 161.182287, "activity_30": 160.445979}, "trend_signal": 1, "fair_value": 130.392115, "relative_strength": -9.255672, "rate_of_change": 0.20050527435510904, "market_dynamics": -0.721055, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.740005, "high": 155.820007, "low": 135.580002, "close": 141.779999, "volume": 17086}, "trend_line": 158.298, "activity_lines": {"activity_5": 152.944002, "activity_10": 156.980002, "activity_20": 159.367334, "activity_30": 159.383355}, "trend_signal": 0, "fair_value": 130.644423, "relative_strength": -16.138196, "rate_of_change": 0.02991077459352141, "market_dynamics": -0.867053, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.860001, "high": 139.960007, "low": 133.440002, "close": 135.860001, "volume": 15293}, "trend_line": 157.948, "activity_lines": {"activity_5": 145.936002, "activity_10": 152.63782, "activity_20": 157.04362, "activity_30": 157.935742}, "trend_signal": 0, "fair_value": 130.888782, "relative_strength": -16.862001, "rate_of_change": -0.2211019722295887, "market_dynamics": -1.099597, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.320007, "high": 141.199997, "low": 134.479996, "close": 140.479996, "volume": 4075}, "trend_line": 157.746, "activity_lines": {"activity_5": 142.436, "activity_10": 149.726546, "activity_20": 155.264096, "activity_30": 156.808774}, "trend_signal": 0, "fair_value": 131.134038, "relative_strength": -14.529161, "rate_of_change": -0.12789019170866245, "market_dynamics": -1.140348, "expectation": {"probability": 62.4047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.460007, "high": 141.860001, "low": 137.520004, "close": 138.419998, "volume": 2592}, "trend_line": 157.346667, "activity_lines": {"activity_5": 139.911999, "activity_10": 146.900364, "activity_20": 153.397524, "activity_30": 155.561936}, "trend_signal": 0, "fair_value": 131.365449, "relative_strength": -15.849945, "rate_of_change": -0.25314936670344274, "market_dynamics": -1.240821, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.339996, "high": 141.440002, "low": 137.440002, "close": 139.259995, "volume": 2421}, "trend_line": 156.943333, "activity_lines": {"activity_5": 138.994664, "activity_10": 144.57309, "activity_20": 151.730571, "activity_30": 154.395054}, "trend_signal": 0, "fair_value": 131.610705, "relative_strength": -16.092266, "rate_of_change": -0.2563346321152141, "market_dynamics": -1.347996, "expectation": {"probability": 61.6317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 139.820007, "high": 149.399994, "low": 139.820007, "close": 149.399994, "volume": 3358}, "trend_line": 156.615999, "activity_lines": {"activity_5": 142.407996, "activity_10": 144.497816, "activity_20": 151.138952, "activity_30": 153.908387}, "trend_signal": 0, "fair_value": 131.907884, "relative_strength": -11.078648, "rate_of_change": -0.2085682734927055, "market_dynamics": -1.375191, "expectation": {"probability": 62.4209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.860001, "high": 149.860001, "low": 141.399994, "close": 141.779999, "volume": 8686}, "trend_line": 155.979999, "activity_lines": {"activity_5": 142.77333, "activity_10": 143.224362, "activity_20": 149.867237, "activity_30": 152.951225}, "trend_signal": 0, "fair_value": 132.159295, "relative_strength": -12.711974, "rate_of_change": -0.40608878024013095, "market_dynamics": -1.284493, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.240005, "high": 145.860001, "low": 137.800003, "close": 138.080002, "volume": 2694}, "trend_line": 155.25, "activity_lines": {"activity_5": 141.510665, "activity_10": 141.707271, "activity_20": 148.317809, "activity_30": 151.796387}, "trend_signal": 0, "fair_value": 132.373782, "relative_strength": -15.796901, "rate_of_change": -0.4680080809591442, "market_dynamics": -1.246152, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.339996, "high": 140.100006, "low": 130.860001, "close": 131.199997, "volume": 3153}, "trend_line": 154.370666, "activity_lines": {"activity_5": 138.114665, "activity_10": 139.436362, "activity_20": 146.193047, "activity_30": 150.244774}, "trend_signal": 0, "fair_value": 132.538525, "relative_strength": -16.250932, "rate_of_change": -0.5663987117552336, "market_dynamics": -1.237616, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.120003, "high": 136.179993, "low": 123.760002, "close": 136.119995, "volume": 5206}, "trend_line": 153.637333, "activity_lines": {"activity_5": 136.839997, "activity_10": 138.553088, "activity_20": 144.677999, "activity_30": 149.067311}, "trend_signal": 0, "fair_value": 132.734679, "relative_strength": -13.121388, "rate_of_change": -0.47504685896735566, "market_dynamics": -1.218573, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.5, "high": 140.539993, "low": 134.899994, "close": 140.100006, "volume": 2028}, "trend_line": 153.196, "activity_lines": {"activity_5": 137.101334, "activity_10": 138.709817, "activity_20": 143.66638, "activity_30": 148.193935}, "trend_signal": 0, "fair_value": 132.9625, "relative_strength": -13.192791, "rate_of_change": -0.2872563532458705, "market_dynamics": -1.205351, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.759995, "high": 138.759995, "low": 130.160004, "close": 132.520004, "volume": 5279}, "trend_line": 152.355333, "activity_lines": {"activity_5": 135.456002, "activity_10": 137.518909, "activity_20": 142.05819, "activity_30": 146.86}, "trend_signal": 0, "fair_value": 133.125064, "relative_strength": -18.821113, "rate_of_change": -0.5487525783963004, "market_dynamics": -1.172553, "expectation": {"probability": 62.8188, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.520004, "high": 132.279999, "low": 126.139999, "close": 128.0, "volume": 2868}, "trend_line": 151.175333, "activity_lines": {"activity_5": 132.921335, "activity_10": 135.566909, "activity_20": 140.19019, "activity_30": 145.288688}, "trend_signal": 0, "fair_value": 133.256987, "relative_strength": -22.3063, "rate_of_change": -0.774505215383571, "market_dynamics": -1.121904, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.080002, "high": 129.460007, "low": 124.0, "close": 124.0, "volume": 2839}, "trend_line": 149.857333, "activity_lines": {"activity_5": 129.725335, "activity_10": 133.114546, "activity_20": 138.121047, "activity_30": 143.535441}, "trend_signal": 0, "fair_value": 133.364295, "relative_strength": -21.860952, "rate_of_change": -0.8718353542505402, "market_dynamics": -1.146083, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.379997, "high": 131.960007, "low": 123.559998, "close": 131.699997, "volume": 1962}, "trend_line": 148.838, "activity_lines": {"activity_5": 129.576, "activity_10": 132.324364, "activity_20": 136.944571, "activity_30": 142.364}, "trend_signal": 0, "fair_value": 133.518526, "relative_strength": -18.412697, "rate_of_change": -0.6802022827938738, "market_dynamics": -1.044101, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.820007, "high": 133.320007, "low": 130.320007, "close": 131.279999, "volume": 3484}, "trend_line": 147.914667, "activity_lines": {"activity_5": 129.581332, "activity_10": 131.595273, "activity_20": 135.871047, "activity_30": 141.231225}, "trend_signal": 0, "fair_value": 133.677372, "relative_strength": -18.350169, "rate_of_change": -0.6203610637068392, "market_dynamics": -0.814928, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.240005, "high": 133.740005, "low": 129.240005, "close": 131.559998, "volume": 2863}, "trend_line": 147.051333, "activity_lines": {"activity_5": 130.267998, "activity_10": 131.246545, "activity_20": 134.959523, "activity_30": 140.176086}, "trend_signal": 0, "fair_value": 133.848654, "relative_strength": -20.903223, "rate_of_change": -0.5836703131001937, "market_dynamics": -0.579958, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.380005, "high": 135.399994, "low": 128.399994, "close": 135.399994, "volume": 1661}, "trend_line": 146.402666, "activity_lines": {"activity_5": 132.298664, "activity_10": 131.781817, "activity_20": 134.574761, "activity_30": 139.424386}, "trend_signal": 0, "fair_value": 134.048525, "relative_strength": -16.813107, "rate_of_change": -0.4411160285095743, "market_dynamics": -0.283804, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.300003, "high": 135.520004, "low": 130.460007, "close": 133.0, "volume": 3883}, "trend_line": 145.474666, "activity_lines": {"activity_5": 133.035998, "activity_10": 131.929453, "activity_20": 134.10438, "activity_30": 138.559698}, "trend_signal": 0, "fair_value": 134.207884, "relative_strength": -18.997534, "rate_of_change": -0.6338682384376779, "market_dynamics": -0.08552, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.059998, "high": 134.419998, "low": 130.259995, "close": 131.800003, "volume": 2215}, "trend_line": 144.46, "activity_lines": {"activity_5": 132.773333, "activity_10": 131.826181, "activity_20": 133.640285, "activity_30": 137.677462}, "trend_signal": 0, "fair_value": 134.363782, "relative_strength": -20.521126, "rate_of_change": -0.6974863925791761, "market_dynamics": -0.091932, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.259995, "high": 132.580002, "low": 129.699997, "close": 129.979996, "volume": 3352}, "trend_line": 143.245333, "activity_lines": {"activity_5": 131.897332, "activity_10": 131.470544, "activity_20": 133.106285, "activity_30": 136.743268}, "trend_signal": 0, "fair_value": 134.520833, "relative_strength": -20.402719, "rate_of_change": -0.8408327564723936, "market_dynamics": -0.010043, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.320007, "high": 130.080002, "low": 125.059998, "close": 125.82, "volume": 2262}, "trend_line": 141.827333, "activity_lines": {"activity_5": 129.721332, "activity_10": 130.542544, "activity_20": 132.232285, "activity_30": 135.619053}, "trend_signal": 0, "fair_value": 134.630064, "relative_strength": -21.585685, "rate_of_change": -0.9899100866343604, "market_dynamics": -0.10829, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.099998, "high": 131.639999, "low": 119.0, "close": 128.539993, "volume": 8426}, "trend_line": 140.586666, "activity_lines": {"activity_5": 128.834664, "activity_10": 130.230907, "activity_20": 131.665141, "activity_30": 134.761805}, "trend_signal": 0, "fair_value": 134.764295, "relative_strength": -19.255572, "rate_of_change": -0.8747728479107774, "market_dynamics": -0.004628, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.520004, "high": 128.839996, "low": 125.459999, "close": 126.440002, "volume": 8695}, "trend_line": 139.552666, "activity_lines": {"activity_5": 127.705332, "activity_10": 129.527635, "activity_20": 130.954856, "activity_30": 133.849117}, "trend_signal": 0, "fair_value": 134.898654, "relative_strength": -20.070743, "rate_of_change": -0.7354893813329496, "market_dynamics": 0.112309, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.959999, "high": 127.419998, "low": 125.779999, "close": 126.419998, "volume": 3057}, "trend_line": 138.375999, "activity_lines": {"activity_5": 127.006665, "activity_10": 128.776362, "activity_20": 130.299713, "activity_30": 133.001848}, "trend_signal": 0, "fair_value": 135.080256, "relative_strength": -20.06043, "rate_of_change": -0.8431705632911238, "market_dynamics": -0.000904, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.620003, "high": 128.440002, "low": 122.260002, "close": 125.959999, "volume": 4343}, "trend_line": 137.251333, "activity_lines": {"activity_5": 126.513332, "activity_10": 128.037453, "activity_20": 129.661904, "activity_30": 132.200816}, "trend_signal": 0, "fair_value": 135.214743, "relative_strength": -21.073656, "rate_of_change": -0.8127608892637652, "market_dynamics": 0.083954, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.32, "high": 130.479996, "low": 124.279999, "close": 129.699997, "volume": 3507}, "trend_line": 136.061999, "activity_lines": {"activity_5": 127.534665, "activity_10": 128.075271, "activity_20": 129.491903, "activity_30": 131.713633}, "trend_signal": 0, "fair_value": 135.356282, "relative_strength": -21.255822, "rate_of_change": -0.866537303502912, "market_dynamics": 0.077457, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.199997, "high": 132.0, "low": 129.059998, "close": 131.600006, "volume": 14759}, "trend_line": 134.934666, "activity_lines": {"activity_5": 128.930668, "activity_10": 128.492363, "activity_20": 129.56038, "activity_30": 131.425763}, "trend_signal": 0, "fair_value": 135.491923, "relative_strength": -19.601001, "rate_of_change": -0.8285436112106461, "market_dynamics": 0.355641, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.440002, "high": 132.440002, "low": 125.199997, "close": 128.039993, "volume": 2693}, "trend_line": 133.925332, "activity_lines": {"activity_5": 128.935998, "activity_10": 128.331271, "activity_20": 129.320665, "activity_30": 130.980945}, "trend_signal": 0, "fair_value": 135.591923, "relative_strength": -19.10713, "rate_of_change": -0.7480168217113278, "market_dynamics": 0.460923, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.119995, "high": 128.199997, "low": 125.120003, "close": 127.599998, "volume": 2698}, "trend_line": 133.061332, "activity_lines": {"activity_5": 128.687998, "activity_10": 128.180362, "activity_20": 129.054094, "activity_30": 130.572859}, "trend_signal": 0, "fair_value": 135.681666, "relative_strength": -19.16868, "rate_of_change": -0.6451356043679656, "market_dynamics": 0.486579, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.599998, "high": 127.519997, "low": 123.800003, "close": 124.32, "volume": 4860}, "trend_line": 132.479332, "activity_lines": {"activity_5": 127.267999, "activity_10": 127.509453, "activity_20": 128.515713, "activity_30": 130.008902}, "trend_signal": 0, "fair_value": 135.747692, "relative_strength": -20.306235, "rate_of_change": -0.4373922846345726, "market_dynamics": 0.31342, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.580002, "high": 128.720001, "low": 123.480003, "close": 126.440002, "volume": 11332}, "trend_line": 132.165332, "activity_lines": {"activity_5": 126.664, "activity_10": 127.326908, "activity_20": 128.25438, "activity_30": 129.619268}, "trend_signal": 0, "fair_value": 135.821795, "relative_strength": -19.551149, "rate_of_change": -0.23701810332195286, "market_dynamics": 0.100269, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.68, "high": 129.520004, "low": 124.68, "close": 126.940002, "volume": 8248}, "trend_line": 131.713999, "activity_lines": {"activity_5": 126.444, "activity_10": 127.224, "activity_20": 128.069618, "activity_30": 129.28215}, "trend_signal": 0, "fair_value": 135.921923, "relative_strength": -21.272533, "rate_of_change": -0.3414912164712039, "market_dynamics": 0.264365, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.360001, "high": 130.199997, "low": 124.879997, "close": 129.419998, "volume": 10929}, "trend_line": 131.413999, "activity_lines": {"activity_5": 127.361333, "activity_10": 127.601091, "activity_20": 128.126094, "activity_30": 129.13415}, "trend_signal": 0, "fair_value": 136.066795, "relative_strength": -20.937742, "rate_of_change": -0.22776622248027817, "market_dynamics": 0.588066, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.020004, "high": 131.720001, "low": 126.220001, "close": 128.899994, "volume": 3130}, "trend_line": 131.068666, "activity_lines": {"activity_5": 128.013331, "activity_10": 127.829453, "activity_20": 128.107237, "activity_30": 128.971956}, "trend_signal": 0, "fair_value": 136.210128, "relative_strength": -21.743882, "rate_of_change": -0.2627825061468393, "market_dynamics": 0.82645, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.300003, "high": 133.600006, "low": 123.279999, "close": 133.020004, "volume": 9223}, "trend_line": 130.522666, "activity_lines": {"activity_5": 129.952, "activity_10": 128.761818, "activity_20": 128.494094, "activity_30": 129.097849}, "trend_signal": 0, "fair_value": 136.337179, "relative_strength": -18.712803, "rate_of_change": -0.4165755375888396, "market_dynamics": 1.132425, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.960007, "high": 136.660004, "low": 132.520004, "close": 135.839996, "volume": 3105}, "trend_line": 130.324666, "activity_lines": {"activity_5": 132.250665, "activity_10": 130.078544, "activity_20": 129.141237, "activity_30": 129.440902}, "trend_signal": 0, "fair_value": 136.487179, "relative_strength": -18.952743, "rate_of_change": -0.15169779017537008, "market_dynamics": 1.323433, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.0, "high": 138.960007, "low": 135.779999, "close": 137.119995, "volume": 3234}, "trend_line": 130.292666, "activity_lines": {"activity_5": 134.34933, "activity_10": 131.516362, "activity_20": 129.889903, "activity_30": 129.87931}, "trend_signal": 0, "fair_value": 136.647307, "relative_strength": -16.720136, "rate_of_change": -0.024554062544085622, "market_dynamics": 1.341969, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.820007, "high": 135.899994, "low": 132.779999, "close": 133.479996, "volume": 7243}, "trend_line": 130.368666, "activity_lines": {"activity_5": 134.555997, "activity_10": 132.191998, "activity_20": 130.283713, "activity_30": 130.084945}, "trend_signal": 0, "fair_value": 136.765512, "relative_strength": -19.257411, "rate_of_change": 0.05833022098112061, "market_dynamics": 1.459863, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.220001, "high": 133.960007, "low": 125.199997, "close": 128.160004, "volume": 10060}, "trend_line": 130.103332, "activity_lines": {"activity_5": 132.718666, "activity_10": 131.801453, "activity_20": 130.16857, "activity_30": 129.94245}, "trend_signal": 0, "fair_value": 136.846282, "relative_strength": -23.389361, "rate_of_change": -0.2035258993905758, "market_dynamics": 1.256212, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.179993, "high": 131.919998, "low": 124.800003, "close": 131.380005, "volume": 2109}, "trend_line": 129.812666, "activity_lines": {"activity_5": 132.004001, "activity_10": 131.986182, "activity_20": 130.377428, "activity_30": 130.024816}, "trend_signal": 1, "fair_value": 136.916923, "relative_strength": -20.706981, "rate_of_change": -0.22341164944183556, "market_dynamics": 1.046819, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.639999, "high": 134.059998, "low": 130.300003, "close": 130.860001, "volume": 5696}, "trend_line": 129.757332, "activity_lines": {"activity_5": 131.225335, "activity_10": 131.948, "activity_20": 130.530095, "activity_30": 130.092386}, "trend_signal": 1, "fair_value": 136.950897, "relative_strength": -20.010758, "rate_of_change": -0.04262604082102142, "market_dynamics": 0.859612, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.039993, "high": 133.539993, "low": 129.919998, "close": 129.919998, "volume": 3316}, "trend_line": 129.821332, "activity_lines": {"activity_5": 130.465334, "activity_10": 131.658545, "activity_20": 130.569238, "activity_30": 130.102881}, "trend_signal": 1, "fair_value": 136.953718, "relative_strength": -18.358121, "rate_of_change": 0.04932283903619518, "market_dynamics": 0.635399, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.440002, "high": 135.539993, "low": 126.120003, "close": 126.120003, "volume": 9505}, "trend_line": 129.891999, "activity_lines": {"activity_5": 128.918668, "activity_10": 130.624001, "activity_20": 130.239905, "activity_30": 129.864086}, "trend_signal": 0, "fair_value": 136.956666, "relative_strength": -13.014383, "rate_of_change": 0.05443404324336007, "market_dynamics": 0.479624, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.660004, "high": 128.759995, "low": 116.5, "close": 121.379997, "volume": 4160}, "trend_line": 129.547999, "activity_lines": {"activity_5": 126.282667, "activity_10": 128.787636, "activity_20": 129.460666, "activity_30": 129.314924}, "trend_signal": 0, "fair_value": 136.923589, "relative_strength": -14.413707, "rate_of_change": -0.26483540375723535, "market_dynamics": 0.16409, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.980003, "high": 130.320007, "low": 121.980003, "close": 130.320007, "volume": 2595}, "trend_line": 129.515999, "activity_lines": {"activity_5": 127.078669, "activity_10": 128.713456, "activity_20": 129.556857, "activity_30": 129.364731}, "trend_signal": 0, "fair_value": 136.982564, "relative_strength": -11.042846, "rate_of_change": -0.024701269218377266, "market_dynamics": -0.03941, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.559998, "high": 139.839996, "low": 130.380005, "close": 137.979996, "volume": 4522}, "trend_line": 129.729999, "activity_lines": {"activity_5": 130.498667, "activity_10": 130.081091, "activity_20": 130.361809, "activity_30": 129.910795}, "trend_signal": 1, "fair_value": 137.091538, "relative_strength": -9.523187, "rate_of_change": 0.16523055194130776, "market_dynamics": 0.039742, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.860001, "high": 140.220001, "low": 134.899994, "close": 136.839996, "volume": 5515}, "trend_line": 129.777999, "activity_lines": {"activity_5": 133.063999, "activity_10": 131.202545, "activity_20": 131.018762, "activity_30": 130.369505}, "trend_signal": 1, "fair_value": 137.213718, "relative_strength": -12.831989, "rate_of_change": 0.03699992320203581, "market_dynamics": 0.167545, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.0, "high": 144.539993, "low": 135.580002, "close": 141.960007, "volume": 2520}, "trend_line": 130.076666, "activity_lines": {"activity_5": 136.874668, "activity_10": 133.260001, "activity_20": 132.138381, "activity_30": 131.155441}, "trend_signal": 1, "fair_value": 137.365769, "relative_strength": -10.457439, "rate_of_change": 0.23013685085404553, "market_dynamics": 0.573743, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.399994, "high": 145.940002, "low": 140.339996, "close": 144.360001, "volume": 1484}, "trend_line": 130.495333, "activity_lines": {"activity_5": 140.429335, "activity_10": 135.599637, "activity_20": 133.420286, "activity_30": 132.076946}, "trend_signal": 1, "fair_value": 137.500769, "relative_strength": -9.254267, "rate_of_change": 0.32186172422346626, "market_dynamics": 0.880438, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.039993, "high": 147.880005, "low": 142.820007, "close": 144.979996, "volume": 2466}, "trend_line": 130.995333, "activity_lines": {"activity_5": 142.658666, "activity_10": 137.757455, "activity_20": 134.681429, "activity_30": 133.011441}, "trend_signal": 1, "fair_value": 137.626795, "relative_strength": -7.714064, "rate_of_change": 0.38315546503107517, "market_dynamics": 0.964236, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.919998, "high": 150.0, "low": 145.539993, "close": 145.539993, "volume": 1649}, "trend_line": 131.652666, "activity_lines": {"activity_5": 144.097331, "activity_10": 139.769817, "activity_20": 135.897523, "activity_30": 133.949806}, "trend_signal": 1, "fair_value": 137.782564, "relative_strength": -8.184444, "rate_of_change": 0.5017987930913711, "market_dynamics": 1.05921, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.0, "high": 146.419998, "low": 143.320007, "close": 144.759995, "volume": 2201}, "trend_line": 132.193333, "activity_lines": {"activity_5": 144.771996, "activity_10": 141.373452, "activity_20": 136.94838, "activity_30": 134.79544}, "trend_signal": 1, "fair_value": 137.965384, "relative_strength": -9.385723, "rate_of_change": 0.4106768335401464, "market_dynamics": 1.147321, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.240005, "high": 148.0, "low": 143.720001, "close": 144.320007, "volume": 3633}, "trend_line": 132.789333, "activity_lines": {"activity_5": 144.771999, "activity_10": 142.627272, "activity_20": 137.872476, "activity_30": 135.577806}, "trend_signal": 1, "fair_value": 138.172179, "relative_strength": -6.246382, "rate_of_change": 0.45085480975050657, "market_dynamics": 1.22919, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.820007, "high": 145.820007, "low": 140.160004, "close": 141.100006, "volume": 2102}, "trend_line": 133.278666, "activity_lines": {"activity_5": 143.541335, "activity_10": 142.964728, "activity_20": 138.418953, "activity_30": 136.113979}, "trend_signal": 1, "fair_value": 138.343333, "relative_strength": -7.226778, "rate_of_change": 0.3685032441574112, "market_dynamics": 1.156271, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.479996, "high": 144.440002, "low": 138.979996, "close": 144.240005, "volume": 1897}, "trend_line": 133.888, "activity_lines": {"activity_5": 143.57467, "activity_10": 143.514547, "activity_20": 139.206382, "activity_30": 136.821162}, "trend_signal": 1, "fair_value": 138.535769, "relative_strength": -7.421784, "rate_of_change": 0.457187949345185, "market_dynamics": 1.116707, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.440002, "high": 147.020004, "low": 143.240005, "close": 145.460007, "volume": 954}, "trend_line": 134.413334, "activity_lines": {"activity_5": 144.064005, "activity_10": 144.033094, "activity_20": 140.056573, "activity_30": 137.567743}, "trend_signal": 1, "fair_value": 138.733205, "relative_strength": -5.274399, "rate_of_change": 0.39236824808794407, "market_dynamics": 1.026689, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.919998, "high": 145.919998, "low": 141.880005, "close": 142.160004, "volume": 4732}, "trend_line": 134.765334, "activity_lines": {"activity_5": 143.458672, "activity_10": 143.815639, "activity_20": 140.546668, "activity_30": 138.067528}, "trend_signal": 1, "fair_value": 138.910769, "relative_strength": -8.635436, "rate_of_change": 0.2618787805680081, "market_dynamics": 0.976439, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.539993, "high": 144.100006, "low": 141.960007, "close": 142.880005, "volume": 1526}, "trend_line": 135.260001, "activity_lines": {"activity_5": 143.266672, "activity_10": 143.632367, "activity_20": 141.081335, "activity_30": 138.591055}, "trend_signal": 1, "fair_value": 139.096154, "relative_strength": -7.771205, "rate_of_change": 0.36705804476393955, "market_dynamics": 0.955149, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.160004, "high": 144.759995, "low": 139.679993, "close": 144.039993, "volume": 1940}, "trend_line": 135.808, "activity_lines": {"activity_5": 143.557334, "activity_10": 143.643275, "activity_20": 141.681716, "activity_30": 139.157506}, "trend_signal": 1, "fair_value": 139.267051, "relative_strength": -6.308262, "rate_of_change": 0.405144903111456, "market_dynamics": 0.869928, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.919998, "high": 147.419998, "low": 142.880005, "close": 143.199997, "volume": 4693}, "trend_line": 136.437334, "activity_lines": {"activity_5": 143.371999, "activity_10": 143.507274, "activity_20": 142.126477, "activity_30": 139.634409}, "trend_signal": 1, "fair_value": 139.455641, "relative_strength": -3.322033, "rate_of_change": 0.46339979971724793, "market_dynamics": 0.682988, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.399994, "high": 148.880005, "low": 141.919998, "close": 148.880005, "volume": 3502}, "trend_line": 137.185334, "activity_lines": {"activity_5": 145.149334, "activity_10": 144.436366, "activity_20": 143.055906, "activity_30": 140.437162}, "trend_signal": 1, "fair_value": 139.638846, "relative_strength": -2.100351, "rate_of_change": 0.5482370389911159, "market_dynamics": 0.590233, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.020004, "high": 149.080002, "low": 145.860001, "close": 146.979996, "volume": 4042}, "trend_line": 137.853334, "activity_lines": {"activity_5": 146.065332, "activity_10": 144.959274, "activity_20": 143.718572, "activity_30": 141.069076}, "trend_signal": 1, "fair_value": 139.808846, "relative_strength": -3.654452, "rate_of_change": 0.48693251714500174, "market_dynamics": 0.457378, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.820007, "high": 148.759995, "low": 145.0, "close": 148.740005, "volume": 1742}, "trend_line": 138.497334, "activity_lines": {"activity_5": 147.246667, "activity_10": 145.761819, "activity_20": 144.46762, "activity_30": 141.771442}, "trend_signal": 1, "fair_value": 139.992179, "relative_strength": -2.213573, "rate_of_change": 0.4671631663257455, "market_dynamics": 0.286718, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.020004, "high": 150.080002, "low": 146.300003, "close": 148.080002, "volume": 2361}, "trend_line": 139.136667, "activity_lines": {"activity_5": 147.817335, "activity_10": 146.364001, "activity_20": 145.046097, "activity_30": 142.389679}, "trend_signal": 1, "fair_value": 140.193974, "relative_strength": -0.594356, "rate_of_change": 0.46162116015893384, "market_dynamics": 0.222104, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.759995, "high": 151.779999, "low": 146.380005, "close": 150.779999, "volume": 6391}, "trend_line": 139.728667, "activity_lines": {"activity_5": 149.018668, "activity_10": 147.330182, "activity_20": 145.754573, "activity_30": 143.140861}, "trend_signal": 1, "fair_value": 140.4, "relative_strength": 2.649504, "rate_of_change": 0.42548094098014655, "market_dynamics": 0.204692, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.119995, "high": 156.880005, "low": 150.580002, "close": 156.880005, "volume": 3035}, "trend_line": 140.430001, "activity_lines": {"activity_5": 151.748002, "activity_10": 149.286547, "activity_20": 146.946573, "activity_30": 144.247399}, "trend_signal": 1, "fair_value": 140.65859, "relative_strength": 6.485557, "rate_of_change": 0.5019256356320946, "market_dynamics": 0.397643, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.539993, "high": 158.759995, "low": 154.559998, "close": 157.080002, "volume": 2616}, "trend_line": 141.095334, "activity_lines": {"activity_5": 154.010669, "activity_10": 151.071638, "activity_20": 148.067621, "activity_30": 145.321593}, "trend_signal": 1, "fair_value": 140.913205, "relative_strength": 7.008055, "rate_of_change": 0.47378266414738823, "market_dynamics": 0.678092, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.380005, "high": 160.740005, "low": 155.520004, "close": 159.779999, "volume": 5535}, "trend_line": 141.972001, "activity_lines": {"activity_5": 156.500001, "activity_10": 153.076365, "activity_20": 149.34943, "activity_30": 146.527055}, "trend_signal": 1, "fair_value": 141.19359, "relative_strength": 8.397068, "rate_of_change": 0.6213295472974305, "market_dynamics": 1.136219, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.740005, "high": 162.820007, "low": 155.820007, "close": 158.720001, "volume": 6077}, "trend_line": 142.990668, "activity_lines": {"activity_5": 157.900001, "activity_10": 154.581092, "activity_20": 150.44543, "activity_30": 147.607571}, "trend_signal": 1, "fair_value": 141.454615, "relative_strength": 5.039767, "rate_of_change": 0.7175126030660042, "market_dynamics": 1.370213, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.380005, "high": 160.380005, "low": 153.899994, "close": 156.559998, "volume": 6495}, "trend_line": 143.830001, "activity_lines": {"activity_5": 157.870667, "activity_10": 155.426183, "activity_20": 151.267334, "activity_30": 148.483012}, "trend_signal": 1, "fair_value": 141.697308, "relative_strength": 4.328902, "rate_of_change": 0.5869844597131405, "market_dynamics": 1.499888, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.0, "high": 161.639999, "low": 155.300003, "close": 159.119995, "volume": 2475}, "trend_line": 144.772001, "activity_lines": {"activity_5": 158.309331, "activity_10": 156.493818, "activity_20": 152.277905, "activity_30": 149.469463}, "trend_signal": 1, "fair_value": 141.940769, "relative_strength": 7.87054, "rate_of_change": 0.6549398550028369, "market_dynamics": 1.564465, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.899994, "high": 160.600006, "low": 157.619995, "close": 159.860001, "volume": 808}, "trend_line": 145.770001, "activity_lines": {"activity_5": 158.845332, "activity_10": 157.509818, "activity_20": 153.294286, "activity_30": 150.442882}, "trend_signal": 1, "fair_value": 142.154102, "relative_strength": 6.571631, "rate_of_change": 0.6893598161981742, "market_dynamics": 1.42437, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.860001, "high": 164.460007, "low": 158.740005, "close": 162.759995, "volume": 3137}, "trend_line": 146.991334, "activity_lines": {"activity_5": 160.162664, "activity_10": 158.818908, "activity_20": 154.514952, "activity_30": 151.539011}, "trend_signal": 1, "fair_value": 142.334231, "relative_strength": 9.691917, "rate_of_change": 0.8378493459707028, "market_dynamics": 1.353722, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.979996, "high": 164.440002, "low": 159.440002, "close": 163.339996, "volume": 3952}, "trend_line": 148.39, "activity_lines": {"activity_5": 161.474663, "activity_10": 159.978543, "activity_20": 155.703047, "activity_30": 152.593763}, "trend_signal": 1, "fair_value": 142.547564, "relative_strength": 11.813, "rate_of_change": 0.9515295643211127, "market_dynamics": 1.375115, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.279999, "high": 169.479996, "low": 160.539993, "close": 164.020004, "volume": 2674}, "trend_line": 149.513334, "activity_lines": {"activity_5": 162.705332, "activity_10": 160.984363, "activity_20": 156.85, "activity_30": 153.602151}, "trend_signal": 1, "fair_value": 142.75859, "relative_strength": 10.737883, "rate_of_change": 0.757014623626929, "market_dynamics": 1.364149, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.899994, "high": 164.880005, "low": 158.940002, "close": 160.699997, "volume": 1875}, "trend_line": 150.270667, "activity_lines": {"activity_5": 162.331999, "activity_10": 161.145817, "activity_20": 157.586571, "activity_30": 154.323871}, "trend_signal": 1, "fair_value": 142.947436, "relative_strength": 12.038505, "rate_of_change": 0.5065320796070383, "market_dynamics": 1.209969, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.820007, "high": 166.320007, "low": 161.5, "close": 165.639999, "volume": 1690}, "trend_line": 151.230667, "activity_lines": {"activity_5": 163.499999, "activity_10": 162.135998, "activity_20": 158.721047, "activity_30": 155.315441}, "trend_signal": 1, "fair_value": 143.185641, "relative_strength": 11.69006, "rate_of_change": 0.6388472342376759, "market_dynamics": 1.08111, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.399994, "high": 168.020004, "low": 164.139999, "close": 166.880005, "volume": 2758}, "trend_line": 152.061334, "activity_lines": {"activity_5": 164.696001, "activity_10": 163.196, "activity_20": 159.861809, "activity_30": 156.325075}, "trend_signal": 1, "fair_value": 143.465897, "relative_strength": 11.429427, "rate_of_change": 0.5492715310182272, "market_dynamics": 0.991525, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.320007, "high": 171.0, "low": 165.0, "close": 167.919998, "volume": 2475}, "trend_line": 152.846667, "activity_lines": {"activity_5": 165.964, "activity_10": 164.315999, "activity_20": 160.987333, "activity_30": 157.348215}, "trend_signal": 1, "fair_value": 143.77641, "relative_strength": 11.220388, "rate_of_change": 0.516458049749852, "market_dynamics": 0.943986, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.179993, "high": 171.139999, "low": 165.0, "close": 168.440002, "volume": 1887}, "trend_line": 153.628667, "activity_lines": {"activity_5": 167.100001, "activity_10": 165.363273, "activity_20": 162.048666, "activity_30": 158.354237}, "trend_signal": 1, "fair_value": 144.05641, "relative_strength": 10.927236, "rate_of_change": 0.5116238484938705, "market_dynamics": 0.94944, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 168.100006, "high": 172.539993, "low": 168.100006, "close": 170.880005, "volume": 985}, "trend_line": 154.473334, "activity_lines": {"activity_5": 168.754669, "activity_10": 166.638183, "activity_20": 163.222191, "activity_30": 159.467226}, "trend_signal": 1, "fair_value": 144.381025, "relative_strength": 12.076176, "rate_of_change": 0.5498107980068504, "market_dynamics": 0.897176, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.160004, "high": 174.160004, "low": 170.699997, "close": 171.740005, "volume": 1903}, "trend_line": 155.372668, "activity_lines": {"activity_5": 170.017337, "activity_10": 167.855638, "activity_20": 164.372858, "activity_30": 160.581205}, "trend_signal": 1, "fair_value": 144.660384, "relative_strength": 11.467739, "rate_of_change": 0.5821936878762585, "market_dynamics": 0.80584, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.419998, "high": 176.559998, "low": 170.300003, "close": 176.5, "volume": 5001}, "trend_line": 156.445334, "activity_lines": {"activity_5": 172.460002, "activity_10": 169.722547, "activity_20": 165.858953, "activity_30": 161.944259}, "trend_signal": 1, "fair_value": 144.92782, "relative_strength": 11.03274, "rate_of_change": 0.6903826868699957, "market_dynamics": 0.956339, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.100006, "high": 184.699997, "low": 175.740005, "close": 184.699997, "volume": 2124}, "trend_line": 157.898667, "activity_lines": {"activity_5": 176.994667, "activity_10": 172.830547, "activity_20": 167.99381, "activity_30": 163.76714}, "trend_signal": 1, "fair_value": 145.248589, "relative_strength": 15.594196, "rate_of_change": 0.9289717774516602, "market_dynamics": 1.191787, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.119995, "high": 188.539993, "low": 181.919998, "close": 184.800003, "volume": 3091}, "trend_line": 159.250667, "activity_lines": {"activity_5": 180.444001, "activity_10": 175.568365, "activity_20": 169.96381, "activity_30": 165.50271}, "trend_signal": 1, "fair_value": 145.550513, "relative_strength": 17.009132, "rate_of_change": 0.8562453538635661, "market_dynamics": 1.439414, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.960007, "high": 192.919998, "low": 184.899994, "close": 187.0, "volume": 9376}, "trend_line": 160.635334, "activity_lines": {"activity_5": 183.536001, "activity_10": 178.328365, "activity_20": 171.981334, "activity_30": 167.29299}, "trend_signal": 1, "fair_value": 145.886282, "relative_strength": 19.536063, "rate_of_change": 0.8694889799111531, "market_dynamics": 1.705773, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.860001, "high": 194.100006, "low": 180.0, "close": 192.080002, "volume": 6186}, "trend_line": 162.299334, "activity_lines": {"activity_5": 187.246668, "activity_10": 181.53382, "activity_20": 174.339239, "activity_30": 169.321678}, "trend_signal": 1, "fair_value": 146.258461, "relative_strength": 21.267381, "rate_of_change": 1.0358866623952034, "market_dynamics": 1.748109, "expectation": {"probability": 59.0388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.279999, "high": 198.020004, "low": 193.360001, "close": 194.720001, "volume": 4147}, "trend_line": 164.027334, "activity_lines": {"activity_5": 190.481334, "activity_10": 184.738547, "activity_20": 176.781906, "activity_30": 171.413334}, "trend_signal": 1, "fair_value": 146.612307, "relative_strength": 21.330914, "rate_of_change": 1.0646993782488405, "market_dynamics": 1.778402, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.679993, "high": 198.220001, "low": 194.479996, "close": 195.940002, "volume": 5174}, "trend_line": 165.757334, "activity_lines": {"activity_5": 192.908002, "activity_10": 187.65891, "activity_20": 179.174382, "activity_30": 173.472216}, "trend_signal": 1, "fair_value": 146.981025, "relative_strength": 19.845671, "rate_of_change": 1.0547022607829435, "market_dynamics": 1.789953, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.039993, "high": 198.020004, "low": 191.679993, "close": 197.119995, "volume": 7982}, "trend_line": 167.554667, "activity_lines": {"activity_5": 194.978666, "activity_10": 190.284364, "activity_20": 181.502001, "activity_30": 175.495613}, "trend_signal": 1, "fair_value": 147.314615, "relative_strength": 19.786869, "rate_of_change": 1.0843158227918948, "market_dynamics": 1.615057, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.820007, "high": 197.539993, "low": 182.600006, "close": 188.800003, "volume": 8623}, "trend_line": 168.885334, "activity_lines": {"activity_5": 193.454667, "activity_10": 190.875637, "activity_20": 182.844096, "activity_30": 176.86628}, "trend_signal": 1, "fair_value": 147.633205, "relative_strength": 22.08797, "rate_of_change": 0.7941688666899415, "market_dynamics": 1.451793, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.779999, "high": 187.279999, "low": 176.660004, "close": 180.419998, "volume": 6311}, "trend_line": 170.0, "activity_lines": {"activity_5": 189.017333, "activity_10": 189.617455, "activity_20": 183.246762, "activity_30": 177.610452}, "trend_signal": 1, "fair_value": 147.940256, "relative_strength": 16.706583, "rate_of_change": 0.660013497678845, "market_dynamics": 1.028434, "expectation": {"probability": 59.3471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.600006, "high": 185.199997, "low": 173.899994, "close": 173.899994, "volume": 7515}, "trend_line": 170.838667, "activity_lines": {"activity_5": 183.183998, "activity_10": 187.015999, "activity_20": 182.930571, "activity_30": 177.862064}, "trend_signal": 1, "fair_value": 148.18782, "relative_strength": 17.150812, "rate_of_change": 0.49333352941175695, "market_dynamics": 0.45163, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.639999, "high": 185.460007, "low": 169.300003, "close": 179.440002, "volume": 8878}, "trend_line": 171.884, "activity_lines": {"activity_5": 180.585332, "activity_10": 185.46909, "activity_20": 183.088953, "activity_30": 178.416989}, "trend_signal": 1, "fair_value": 148.435, "relative_strength": 20.523017, "rate_of_change": 0.6118831400153687, "market_dynamics": 0.068455, "expectation": {"probability": 59.558, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.940002, "high": 190.100006, "low": 179.940002, "close": 190.0, "volume": 1875}, "trend_line": 173.191333, "activity_lines": {"activity_5": 182.606666, "activity_10": 185.937818, "activity_20": 184.176381, "activity_30": 179.585764}, "trend_signal": 1, "fair_value": 148.771025, "relative_strength": 22.102854, "rate_of_change": 0.7605902818179702, "market_dynamics": -0.378334, "expectation": {"probability": 59.4283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.899994, "high": 198.440002, "low": 188.380005, "close": 196.600006, "volume": 6557}, "trend_line": 174.515334, "activity_lines": {"activity_5": 187.302668, "activity_10": 187.512, "activity_20": 185.768667, "activity_30": 181.096}, "trend_signal": 1, "fair_value": 149.136795, "relative_strength": 22.164262, "rate_of_change": 0.7644730120530973, "market_dynamics": -0.373937, "expectation": {"probability": 59.7068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.059998, "high": 195.380005, "low": 191.179993, "close": 193.740005, "volume": 3212}, "trend_line": 175.737334, "activity_lines": {"activity_5": 190.525336, "activity_10": 188.391638, "activity_20": 186.91762, "activity_30": 182.336302}, "trend_signal": 1, "fair_value": 149.488718, "relative_strength": 15.451775, "rate_of_change": 0.7002250014316842, "market_dynamics": -0.349946, "expectation": {"probability": 59.9076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.919998, "high": 195.460007, "low": 190.300003, "close": 193.199997, "volume": 1946}, "trend_line": 176.851334, "activity_lines": {"activity_5": 192.680002, "activity_10": 189.14291, "activity_20": 187.881334, "activity_30": 183.462925}, "trend_signal": 1, "fair_value": 149.822307, "relative_strength": 17.266554, "rate_of_change": 0.6339005916636953, "market_dynamics": -0.406486, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.0, "high": 193.0, "low": 185.380005, "close": 186.380005, "volume": 1840}, "trend_line": 177.773334, "activity_lines": {"activity_5": 191.274669, "activity_10": 188.68182, "activity_20": 188.070191, "activity_30": 184.077678}, "trend_signal": 1, "fair_value": 150.099872, "relative_strength": 11.816501, "rate_of_change": 0.5213418407123788, "market_dynamics": -0.478926, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.539993, "high": 198.339996, "low": 186.220001, "close": 196.899994, "volume": 5798}, "trend_line": 179.118, "activity_lines": {"activity_5": 192.913333, "activity_10": 190.307273, "activity_20": 189.173048, "activity_30": 185.311656}, "trend_signal": 1, "fair_value": 150.425769, "relative_strength": 17.230156, "rate_of_change": 0.7563935320018184, "market_dynamics": -0.522089, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.839996, "high": 201.550003, "low": 191.559998, "close": 191.559998, "volume": 4791}, "trend_line": 180.199334, "activity_lines": {"activity_5": 192.311999, "activity_10": 190.965818, "activity_20": 189.63181, "activity_30": 186.114366}, "trend_signal": 1, "fair_value": 150.706153, "relative_strength": 15.280574, "rate_of_change": 0.6036992373742439, "market_dynamics": -0.537712, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.820007, "high": 195.619995, "low": 191.0, "close": 193.699997, "volume": 8059}, "trend_line": 181.327334, "activity_lines": {"activity_5": 192.759998, "activity_10": 191.963272, "activity_20": 190.195905, "activity_30": 186.985376}, "trend_signal": 1, "fair_value": 151.010128, "relative_strength": 11.665416, "rate_of_change": 0.6259734567054585, "market_dynamics": -0.442313, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.899994, "high": 198.5, "low": 191.919998, "close": 191.919998, "volume": 3666}, "trend_line": 182.299334, "activity_lines": {"activity_5": 192.617331, "activity_10": 192.395635, "activity_20": 190.485904, "activity_30": 187.668774}, "trend_signal": 1, "fair_value": 151.310641, "relative_strength": 9.210619, "rate_of_change": 0.5360471466480503, "market_dynamics": -0.398247, "expectation": {"probability": 57.7162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26206f5a-4687-427b-8905-76f6299a3eec/", "share_image": "https://sharemaestro.com/terminal/26206f5a-4687-427b-8905-76f6299a3eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}