{"ticker": {"uuid": "26217278-1163-474b-86e4-9fa390517fd6", "symbol": "ANAB", "name": "AnaptysBio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANAB rose 28.85%, moving from 43.21 to 55.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.33 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.67"}, {"label": "12-Week Change", "value": "28.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.33"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 60.01, "low": 54.87, "close": 55.67, "volume": 2270959}, "trend_line": 39.57834, "activity_lines": {"activity_5": 60.804, "activity_10": 58.453818, "activity_20": 50.983687, "activity_30": 45.909152}, "trend_signal": 1, "fair_value": 19.918314, "relative_strength": 55.333971, "rate_of_change": 2.706012106271793, "market_dynamics": 0.941054, "expectation": {"probability": 59.6172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.340033, "high": 12.700034, "low": 12.006699, "close": 12.4667, "volume": 941549}, "trend_line": 15.89134, "activity_lines": {"activity_5": 12.535113, "activity_10": 13.0943, "activity_20": 13.901838, "activity_30": 14.735785}, "trend_signal": 0, "fair_value": 16.617653, "relative_strength": -35.925768, "rate_of_change": -1.6868775174373654, "market_dynamics": -1.576652, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.633333, "high": 12.916667, "low": 12.143333, "close": 12.5, "volume": 1304345}, "trend_line": 15.701783, "activity_lines": {"activity_5": 12.495113, "activity_10": 12.907756, "activity_20": 13.690187, "activity_30": 14.516989}, "trend_signal": 0, "fair_value": 16.602268, "relative_strength": -37.696172, "rate_of_change": -1.1928320708008189, "market_dynamics": -1.36909, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.499969, "high": 13.5733, "low": 12.24997, "close": 13.4933, "volume": 1408962}, "trend_line": 15.526003, "activity_lines": {"activity_5": 12.817327, "activity_10": 12.934055, "activity_20": 13.590152, "activity_30": 14.374506}, "trend_signal": 0, "fair_value": 16.592012, "relative_strength": -31.465524, "rate_of_change": -1.1194906973303693, "market_dynamics": -0.860447, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.513333, "high": 13.946667, "low": 13.18, "close": 13.56, "volume": 870914}, "trend_line": 15.371113, "activity_lines": {"activity_5": 13.11244, "activity_10": 12.988116, "activity_20": 13.514058, "activity_30": 14.247667}, "trend_signal": 0, "fair_value": 16.58261, "relative_strength": -32.120749, "rate_of_change": -0.9976167079189665, "market_dynamics": -0.408911, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.479967, "high": 13.739966, "low": 12.786635, "close": 13.4733, "volume": 441199}, "trend_line": 15.198, "activity_lines": {"activity_5": 13.30354, "activity_10": 13.053565, "activity_20": 13.447039, "activity_30": 14.125228}, "trend_signal": 0, "fair_value": 16.578208, "relative_strength": -31.740796, "rate_of_change": -1.1262229351901778, "market_dynamics": -0.045639, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.533297, "high": 13.866629, "low": 11.999968, "close": 12.3133, "volume": 865239}, "trend_line": 14.98911, "activity_lines": {"activity_5": 13.041753, "activity_10": 12.9155, "activity_20": 13.291068, "activity_30": 13.939118}, "trend_signal": 0, "fair_value": 16.563378, "relative_strength": -39.419766, "rate_of_change": -1.3744571654165036, "market_dynamics": 0.080186, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.386667, "high": 13.533333, "low": 11.973333, "close": 12.08, "volume": 1031236}, "trend_line": 14.74222, "activity_lines": {"activity_5": 12.712427, "activity_10": 12.776593, "activity_20": 13.133418, "activity_30": 13.751433}, "trend_signal": 0, "fair_value": 16.557994, "relative_strength": -39.7115, "rate_of_change": -1.64712914909558, "market_dynamics": -0.072357, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.139965, "high": 12.253298, "low": 11.106634, "close": 11.4133, "volume": 913216}, "trend_line": 14.433997, "activity_lines": {"activity_5": 12.188867, "activity_10": 12.532589, "activity_20": 12.9304, "activity_30": 13.536664}, "trend_signal": 0, "fair_value": 16.554404, "relative_strength": -43.905433, "rate_of_change": -2.090750239787494, "market_dynamics": -0.293613, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.473303, "high": 13.833296, "low": 11.353303, "close": 12.4733, "volume": 1246725}, "trend_line": 14.33355, "activity_lines": {"activity_5": 12.157307, "activity_10": 12.505676, "activity_20": 12.845001, "activity_30": 13.410168}, "trend_signal": 0, "fair_value": 16.555472, "relative_strength": -36.395745, "rate_of_change": -0.6959056455394792, "market_dynamics": -0.196565, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.5533, "high": 13.179965, "low": 11.699969, "close": 12.6733, "volume": 2841153}, "trend_line": 14.16977, "activity_lines": {"activity_5": 12.26486, "activity_10": 12.5144, "activity_20": 12.788459, "activity_30": 13.303055}, "trend_signal": 0, "fair_value": 16.564446, "relative_strength": -33.901472, "rate_of_change": -1.142633890417942, "market_dynamics": 0.036662, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.693301, "high": 13.166633, "low": 12.349969, "close": 13.0733, "volume": 1408960}, "trend_line": 14.04999, "activity_lines": {"activity_5": 12.55908, "activity_10": 12.592336, "activity_20": 12.7776, "activity_30": 13.232315}, "trend_signal": 0, "fair_value": 16.573634, "relative_strength": -29.859839, "rate_of_change": -0.8453207073932777, "market_dynamics": 0.319109, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.073366, "high": 13.720034, "low": 12.946699, "close": 13.3667, "volume": 1113720}, "trend_line": 13.95977, "activity_lines": {"activity_5": 12.900433, "activity_10": 12.712589, "activity_20": 12.80151, "activity_30": 13.188232}, "trend_signal": 0, "fair_value": 16.586967, "relative_strength": -29.057553, "rate_of_change": -0.6421356883527934, "market_dynamics": 0.736091, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.373299, "high": 13.579966, "low": 12.859967, "close": 13.1333, "volume": 925282}, "trend_line": 13.824657, "activity_lines": {"activity_5": 13.078207, "activity_10": 12.774647, "activity_20": 12.807508, "activity_30": 13.134911}, "trend_signal": 0, "fair_value": 16.60295, "relative_strength": -32.254606, "rate_of_change": -0.9678741125391068, "market_dynamics": 0.837803, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.106699, "high": 13.553367, "low": 12.840032, "close": 13.3667, "volume": 1265709}, "trend_line": 13.69688, "activity_lines": {"activity_5": 13.219113, "activity_10": 12.885687, "activity_20": 12.841544, "activity_30": 13.105365}, "trend_signal": 0, "fair_value": 16.626924, "relative_strength": -29.588887, "rate_of_change": -0.9242688625113812, "market_dynamics": 0.95099, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.353333, "high": 13.446667, "low": 12.006733, "close": 13.0, "volume": 1613679}, "trend_line": 13.530437, "activity_lines": {"activity_5": 13.178227, "activity_10": 12.933569, "activity_20": 12.848688, "activity_30": 13.060405}, "trend_signal": 0, "fair_value": 16.64154, "relative_strength": -30.575633, "rate_of_change": -1.2151891525661394, "market_dynamics": 0.981692, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.066705, "high": 13.066705, "low": 11.006699, "close": 11.2467, "volume": 1758491}, "trend_line": 13.351103, "activity_lines": {"activity_5": 12.531127, "activity_10": 12.671275, "activity_20": 12.693041, "activity_30": 12.913068}, "trend_signal": 0, "fair_value": 16.651241, "relative_strength": -37.135734, "rate_of_change": -1.3254117365167069, "market_dynamics": 0.742644, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.246635, "high": 12.499965, "low": 11.066636, "close": 11.9733, "volume": 1187514}, "trend_line": 13.220657, "activity_lines": {"activity_5": 12.248, "activity_10": 12.560482, "activity_20": 12.622562, "activity_30": 12.824177}, "trend_signal": 0, "fair_value": 16.661283, "relative_strength": -32.343882, "rate_of_change": -0.9770428705403662, "market_dynamics": 0.517384, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.973302, "high": 13.533298, "low": 11.633303, "close": 12.8333, "volume": 1029054}, "trend_line": 13.151323, "activity_lines": {"activity_5": 12.344433, "activity_10": 12.607993, "activity_20": 12.638719, "activity_30": 12.799186}, "trend_signal": 0, "fair_value": 16.671582, "relative_strength": -27.915056, "rate_of_change": -0.5244368717832977, "market_dynamics": 0.347865, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.613333, "high": 13.613333, "low": 12.060067, "close": 12.56, "volume": 979923}, "trend_line": 13.085547, "activity_lines": {"activity_5": 12.369767, "activity_10": 12.579995, "activity_20": 12.628466, "activity_30": 12.761036}, "trend_signal": 0, "fair_value": 16.649189, "relative_strength": -28.609217, "rate_of_change": -0.5001473996190317, "market_dynamics": 0.160819, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.606632, "high": 12.833298, "low": 11.808367, "close": 12.0333, "volume": 886899}, "trend_line": 13.0111, "activity_lines": {"activity_5": 12.273313, "activity_10": 12.454656, "activity_20": 12.567448, "activity_30": 12.693149}, "trend_signal": 0, "fair_value": 16.616369, "relative_strength": -28.591338, "rate_of_change": -0.5689253953235526, "market_dynamics": 0.189026, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.966667, "high": 12.146667, "low": 10.753333, "close": 10.9, "volume": 1355839}, "trend_line": 12.890877, "activity_lines": {"activity_5": 11.86354, "activity_10": 12.1349, "activity_20": 12.400624, "activity_30": 12.556949}, "trend_signal": 0, "fair_value": 16.560343, "relative_strength": -32.556011, "rate_of_change": -0.9240033509849366, "market_dynamics": 0.107304, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.033365, "high": 12.380035, "low": 10.586697, "close": 11.6867, "volume": 1070092}, "trend_line": 12.804657, "activity_lines": {"activity_5": 11.739113, "activity_10": 11.997695, "activity_20": 12.316184, "activity_30": 12.479261}, "trend_signal": 0, "fair_value": 16.511753, "relative_strength": -30.858712, "rate_of_change": -0.6688451065043834, "market_dynamics": -0.039738, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.653293, "high": 11.739959, "low": 9.306634, "close": 9.5333, "volume": 1054276}, "trend_line": 12.64399, "activity_lines": {"activity_5": 10.915993, "activity_10": 11.499507, "activity_20": 12.030531, "activity_30": 12.268205}, "trend_signal": 0, "fair_value": 16.447864, "relative_strength": -44.091467, "rate_of_change": -1.2547544225511087, "market_dynamics": -0.414519, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.513301, "high": 10.199966, "low": 9.03997, "close": 9.9333, "volume": 1303932}, "trend_line": 12.473323, "activity_lines": {"activity_5": 10.446207, "activity_10": 11.139502, "activity_20": 11.80183, "activity_30": 12.093322}, "trend_signal": 0, "fair_value": 16.398462, "relative_strength": -41.94479, "rate_of_change": -1.3497875275130706, "market_dynamics": -0.690329, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.880035, "high": 10.126702, "low": 9.250032, "close": 9.5267, "volume": 444432}, "trend_line": 12.328213, "activity_lines": {"activity_5": 10.016, "activity_10": 10.767995, "activity_20": 11.551676, "activity_30": 11.903217}, "trend_signal": 0, "fair_value": 16.349317, "relative_strength": -43.807935, "rate_of_change": -1.163362802358287, "market_dynamics": -0.934305, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.586667, "high": 10.213333, "low": 8.906667, "close": 10.0, "volume": 1092412}, "trend_line": 12.17488, "activity_lines": {"activity_5": 9.910667, "activity_10": 10.545693, "activity_20": 11.365391, "activity_30": 11.75301}, "trend_signal": 0, "fair_value": 16.310172, "relative_strength": -40.101722, "rate_of_change": -1.2437569013449066, "market_dynamics": -1.138648, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.013364, "high": 11.313368, "low": 9.79863, "close": 10.9067, "volume": 1038126}, "trend_line": 12.106213, "activity_lines": {"activity_5": 10.167567, "activity_10": 10.510913, "activity_20": 11.276475, "activity_30": 11.671192}, "trend_signal": 0, "fair_value": 16.281967, "relative_strength": -33.889332, "rate_of_change": -0.5640055589870256, "market_dynamics": -0.971838, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.806695, "high": 13.160034, "low": 10.560027, "close": 12.8267, "volume": 2858749}, "trend_line": 12.10866, "activity_lines": {"activity_5": 11.116467, "activity_10": 10.844616, "activity_20": 11.376002, "activity_30": 11.717675}, "trend_signal": 0, "fair_value": 16.266753, "relative_strength": -23.498687, "rate_of_change": 0.02021276182733682, "market_dynamics": -0.496484, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.826698, "high": 14.140034, "low": 12.646697, "close": 13.8267, "volume": 1236724}, "trend_line": 12.155107, "activity_lines": {"activity_5": 12.17914, "activity_10": 11.360258, "activity_20": 11.564038, "activity_30": 11.828516}, "trend_signal": 0, "fair_value": 16.260301, "relative_strength": -16.785708, "rate_of_change": 0.38358497141714104, "market_dynamics": 0.119065, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.006667, "high": 14.926667, "low": 13.76, "close": 14.28, "volume": 593817}, "trend_line": 12.215107, "activity_lines": {"activity_5": 13.133353, "activity_10": 11.935287, "activity_20": 11.7888, "activity_30": 11.965606}, "trend_signal": 0, "fair_value": 16.259959, "relative_strength": -12.555005, "rate_of_change": 0.4936196777206528, "market_dynamics": 0.642948, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.140033, "high": 14.840035, "low": 13.813366, "close": 14.2867, "volume": 655194}, "trend_line": 12.275773, "activity_lines": {"activity_5": 13.772913, "activity_10": 12.470685, "activity_20": 12.006549, "activity_30": 12.099257}, "trend_signal": 0, "fair_value": 16.24325, "relative_strength": -8.72965, "rate_of_change": 0.49664730730561296, "market_dynamics": 1.037225, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.173333, "high": 15.953333, "low": 13.833333, "close": 15.44, "volume": 986695}, "trend_line": 12.373773, "activity_lines": {"activity_5": 14.511127, "activity_10": 13.154198, "activity_20": 12.328358, "activity_30": 12.303401}, "trend_signal": 0, "fair_value": 16.230643, "relative_strength": -3.252673, "rate_of_change": 0.7983203990494184, "market_dynamics": 1.130296, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.353366, "high": 16.613369, "low": 14.413364, "close": 15.6467, "volume": 1710097}, "trend_line": 12.445553, "activity_lines": {"activity_5": 15.01602, "activity_10": 13.807051, "activity_20": 12.65998, "activity_30": 12.514558}, "trend_signal": 1, "fair_value": 16.221797, "relative_strength": -3.605493, "rate_of_change": 0.580097921628273, "market_dynamics": 1.240852, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.706667, "high": 16.486667, "low": 15.593333, "close": 15.74, "volume": 1465735}, "trend_line": 12.51822, "activity_lines": {"activity_5": 15.364013, "activity_10": 14.365715, "activity_20": 12.988519, "activity_30": 12.727103}, "trend_signal": 1, "fair_value": 16.211925, "relative_strength": -2.784056, "rate_of_change": 0.583879237828959, "market_dynamics": 1.305167, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.633366, "high": 16.406701, "low": 15.323365, "close": 16.0067, "volume": 1516145}, "trend_line": 12.602667, "activity_lines": {"activity_5": 15.673353, "activity_10": 14.867293, "activity_20": 13.331156, "activity_30": 12.952166}, "trend_signal": 1, "fair_value": 16.189703, "relative_strength": -1.381542, "rate_of_change": 0.6745927136605749, "market_dynamics": 1.398139, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.913333, "high": 16.326667, "low": 15.3, "close": 15.34, "volume": 1164915}, "trend_line": 12.703557, "activity_lines": {"activity_5": 15.645347, "activity_10": 15.129835, "activity_20": 13.595981, "activity_30": 13.128768}, "trend_signal": 1, "fair_value": 16.137481, "relative_strength": -6.145402, "rate_of_change": 0.8005448370571062, "market_dynamics": 1.317942, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.420032, "high": 16.693368, "low": 14.513363, "close": 16.0667, "volume": 1132220}, "trend_line": 12.836447, "activity_lines": {"activity_5": 15.789353, "activity_10": 15.427413, "activity_20": 13.910523, "activity_30": 13.345745}, "trend_signal": 1, "fair_value": 16.115814, "relative_strength": 0.966225, "rate_of_change": 1.0460849665963614, "market_dynamics": 1.223964, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.060031, "high": 17.413367, "low": 15.68003, "close": 17.2467, "volume": 1003926}, "trend_line": 13.030893, "activity_lines": {"activity_5": 16.284913, "activity_10": 15.845718, "activity_20": 14.317954, "activity_30": 13.630277}, "trend_signal": 1, "fair_value": 16.103721, "relative_strength": 7.843809, "rate_of_change": 1.5147961114161965, "market_dynamics": 1.195035, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.600035, "high": 18.333369, "low": 16.853366, "close": 16.9667, "volume": 1031735}, "trend_line": 13.180673, "activity_lines": {"activity_5": 16.580473, "activity_10": 16.132751, "activity_20": 14.677702, "activity_30": 13.8842}, "trend_signal": 1, "fair_value": 16.086541, "relative_strength": 4.833267, "rate_of_change": 1.1494223765017468, "market_dynamics": 1.149557, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.999966, "high": 17.933297, "low": 16.193301, "close": 16.5333, "volume": 958305}, "trend_line": 13.30934, "activity_lines": {"activity_5": 16.649787, "activity_10": 16.283893, "activity_20": 14.97519, "activity_30": 14.100499}, "trend_signal": 1, "fair_value": 16.101285, "relative_strength": 4.484399, "rate_of_change": 0.9761792891759022, "market_dynamics": 1.195201, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.633298, "high": 17.999962, "low": 15.486634, "close": 15.6333, "volume": 2926418}, "trend_line": 13.394673, "activity_lines": {"activity_5": 16.383993, "activity_10": 16.230429, "activity_20": 15.165535, "activity_30": 14.250432}, "trend_signal": 1, "fair_value": 16.109532, "relative_strength": 0.596326, "rate_of_change": 0.6411512516773825, "market_dynamics": 1.170432, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.533369, "high": 16.486705, "low": 14.3967, "close": 14.4467, "volume": 2140628}, "trend_line": 13.430673, "activity_lines": {"activity_5": 15.703113, "activity_10": 15.936736, "activity_20": 15.22033, "activity_30": 14.318305}, "trend_signal": 1, "fair_value": 16.111498, "relative_strength": -9.077916, "rate_of_change": 0.26876355996149637, "market_dynamics": 0.893653, "expectation": {"probability": 60.4639, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.286635, "high": 15.246633, "low": 13.759969, "close": 15.0133, "volume": 1682545}, "trend_line": 13.49334, "activity_lines": {"activity_5": 15.3191, "activity_10": 15.764122, "activity_20": 15.315945, "activity_30": 14.420409}, "trend_signal": 1, "fair_value": 16.114617, "relative_strength": -4.403835, "rate_of_change": 0.46659612664234595, "market_dynamics": 0.561066, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.033298, "high": 15.033298, "low": 13.473301, "close": 14.0533, "volume": 2147625}, "trend_line": 13.516227, "activity_lines": {"activity_5": 14.76398, "activity_10": 15.428478, "activity_20": 15.294036, "activity_30": 14.456536}, "trend_signal": 1, "fair_value": 16.115515, "relative_strength": -9.14181, "rate_of_change": 0.16961701105879468, "market_dynamics": 0.202217, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.053333, "high": 17.08, "low": 13.586667, "close": 15.14, "volume": 1813691}, "trend_line": 13.58756, "activity_lines": {"activity_5": 14.76532, "activity_10": 15.321084, "activity_20": 15.356003, "activity_30": 14.561295}, "trend_signal": 1, "fair_value": 16.119746, "relative_strength": -1.038758, "rate_of_change": 0.5277582272034881, "market_dynamics": -0.125959, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.040038, "high": 15.400039, "low": 12.720032, "close": 13.2467, "volume": 1462015}, "trend_line": 13.654227, "activity_lines": {"activity_5": 14.228447, "activity_10": 14.885211, "activity_20": 15.210926, "activity_30": 14.539305}, "trend_signal": 1, "fair_value": 16.103763, "relative_strength": -7.672381, "rate_of_change": 0.490647327408311, "market_dynamics": -0.379161, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.286667, "high": 14.406667, "low": 12.326667, "close": 14.0, "volume": 1963130}, "trend_line": 13.721783, "activity_lines": {"activity_5": 14.10178, "activity_10": 14.624362, "activity_20": 15.122131, "activity_30": 14.561612}, "trend_signal": 1, "fair_value": 16.09372, "relative_strength": -5.554858, "rate_of_change": 0.49476253763761013, "market_dynamics": -0.472619, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.013333, "high": 18.013333, "low": 14.013333, "close": 17.72, "volume": 3272305}, "trend_line": 13.884673, "activity_lines": {"activity_5": 15.244893, "activity_10": 15.077453, "activity_20": 15.372892, "activity_30": 14.819562}, "trend_signal": 1, "fair_value": 16.095515, "relative_strength": 18.630986, "rate_of_change": 1.1870906280911095, "market_dynamics": -0.28571, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.733371, "high": 17.753371, "low": 15.4867, "close": 15.6067, "volume": 1311929}, "trend_line": 13.98623, "activity_lines": {"activity_5": 15.503127, "activity_10": 15.137702, "activity_20": 15.399085, "activity_30": 14.93066}, "trend_signal": 1, "fair_value": 16.084019, "relative_strength": 3.208705, "rate_of_change": 0.7314324219230908, "market_dynamics": -0.328995, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.639969, "high": 17.479965, "low": 15.608302, "close": 16.7133, "volume": 1296826}, "trend_line": 14.14223, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.423878, "activity_20": 15.522192, "activity_30": 15.1066}, "trend_signal": 1, "fair_value": 16.082737, "relative_strength": 8.223861, "rate_of_change": 1.1153827729130639, "market_dynamics": -0.154991, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.693333, "high": 17.22, "low": 15.813333, "close": 15.94, "volume": 1887896}, "trend_line": 14.31023, "activity_lines": {"activity_5": 16.187553, "activity_10": 15.566182, "activity_20": 15.560065, "activity_30": 15.222586}, "trend_signal": 1, "fair_value": 16.082908, "relative_strength": 1.885398, "rate_of_change": 1.1879314648397108, "market_dynamics": -0.066548, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.986667, "high": 16.546667, "low": 15.24, "close": 15.96, "volume": 932996}, "trend_line": 14.452673, "activity_lines": {"activity_5": 16.175553, "activity_10": 15.706545, "activity_20": 15.591969, "activity_30": 15.329022}, "trend_signal": 1, "fair_value": 16.08778, "relative_strength": 3.652712, "rate_of_change": 0.9953928064049291, "market_dynamics": -0.282932, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.186667, "high": 16.694867, "low": 15.433333, "close": 15.62, "volume": 1609834}, "trend_line": 14.655563, "activity_lines": {"activity_5": 15.919553, "activity_10": 15.757576, "activity_20": 15.589016, "activity_30": 15.404334}, "trend_signal": 1, "fair_value": 16.084147, "relative_strength": -1.147181, "rate_of_change": 1.40382336194834, "market_dynamics": -0.249167, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.413366, "high": 16.620035, "low": 15.293366, "close": 15.8467, "volume": 1686305}, "trend_line": 14.852677, "activity_lines": {"activity_5": 15.87912, "activity_10": 15.838795, "activity_20": 15.607781, "activity_30": 15.481181}, "trend_signal": 1, "fair_value": 16.081754, "relative_strength": -3.047436, "rate_of_change": 1.3449773304512362, "market_dynamics": -0.244336, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.873333, "high": 16.411133, "low": 14.84, "close": 16.0, "volume": 2207331}, "trend_line": 15.068453, "activity_lines": {"activity_5": 15.873787, "activity_10": 15.915278, "activity_20": 15.640638, "activity_30": 15.555202}, "trend_signal": 1, "fair_value": 16.071327, "relative_strength": -2.085301, "rate_of_change": 1.4527751461908178, "market_dynamics": -0.151925, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.033365, "high": 16.913367, "low": 15.593364, "close": 16.7067, "volume": 1378131}, "trend_line": 15.29201, "activity_lines": {"activity_5": 16.151573, "activity_10": 16.104616, "activity_20": 15.740831, "activity_30": 15.660895}, "trend_signal": 1, "fair_value": 16.067994, "relative_strength": 2.424163, "rate_of_change": 1.4836094985994883, "market_dynamics": 0.023369, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.666667, "high": 16.966667, "low": 15.813333, "close": 16.5, "volume": 870233}, "trend_line": 15.478453, "activity_lines": {"activity_5": 16.309347, "activity_10": 16.193464, "activity_20": 15.81483, "activity_30": 15.73883}, "trend_signal": 1, "fair_value": 16.062694, "relative_strength": -2.10984, "rate_of_change": 1.219218402289827, "market_dynamics": 0.126029, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.586694, "high": 21.013368, "low": 16.553361, "close": 20.0667, "volume": 1363439}, "trend_line": 15.719787, "activity_lines": {"activity_5": 17.62002, "activity_10": 16.885347, "activity_20": 16.226452, "activity_30": 16.034846}, "trend_signal": 1, "fair_value": 16.079917, "relative_strength": 18.844981, "rate_of_change": 1.5591609833359972, "market_dynamics": 0.473043, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.173363, "high": 24.856704, "low": 19.666696, "close": 22.4667, "volume": 2271030}, "trend_line": 16.007787, "activity_lines": {"activity_5": 19.434247, "activity_10": 17.970927, "activity_20": 16.853217, "activity_30": 16.470131}, "trend_signal": 1, "fair_value": 16.113891, "relative_strength": 37.387897, "rate_of_change": 1.8320858927668695, "market_dynamics": 0.841922, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.893364, "high": 25.900035, "low": 22.58003, "close": 24.7067, "volume": 1257598}, "trend_line": 16.355343, "activity_lines": {"activity_5": 21.553807, "activity_10": 19.339053, "activity_20": 17.667125, "activity_30": 17.031351}, "trend_signal": 1, "fair_value": 16.174062, "relative_strength": 53.088218, "rate_of_change": 2.1711683195184994, "market_dynamics": 1.15735, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.88, "high": 25.166667, "low": 21.013333, "close": 21.84, "volume": 1689271}, "trend_line": 16.60712, "activity_lines": {"activity_5": 22.137353, "activity_10": 20.040625, "activity_20": 18.169092, "activity_30": 17.3852}, "trend_signal": 1, "fair_value": 16.213721, "relative_strength": 38.474678, "rate_of_change": 1.5394174246299634, "market_dynamics": 1.440585, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.786635, "high": 22.779966, "low": 20.539969, "close": 22.0333, "volume": 1255125}, "trend_line": 16.826897, "activity_lines": {"activity_5": 22.443113, "activity_10": 20.670071, "activity_20": 18.659914, "activity_30": 17.735276}, "trend_signal": 1, "fair_value": 16.254233, "relative_strength": 38.121608, "rate_of_change": 1.3233902085370648, "market_dynamics": 1.351784, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.133366, "high": 27.538907, "low": 21.180031, "close": 22.6667, "volume": 3266204}, "trend_line": 17.060897, "activity_lines": {"activity_5": 22.59112, "activity_10": 21.304256, "activity_20": 19.174932, "activity_30": 18.112038}, "trend_signal": 1, "fair_value": 16.295986, "relative_strength": 33.930795, "rate_of_change": 1.390630726508885, "market_dynamics": 1.310256, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.386696, "high": 25.440034, "low": 22.093363, "close": 25.1667, "volume": 1512588}, "trend_line": 17.37512, "activity_lines": {"activity_5": 23.399127, "activity_10": 22.264865, "activity_20": 19.891601, "activity_30": 18.634993}, "trend_signal": 1, "fair_value": 16.348978, "relative_strength": 45.945181, "rate_of_change": 1.8417730322151196, "market_dynamics": 1.262007, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.506633, "high": 25.5533, "low": 24.273301, "close": 25.3933, "volume": 1335881}, "trend_line": 17.688007, "activity_lines": {"activity_5": 24.102667, "activity_10": 23.09722, "activity_20": 20.57693, "activity_30": 19.152295}, "trend_signal": 1, "fair_value": 16.397225, "relative_strength": 46.973151, "rate_of_change": 1.8007760521941716, "market_dynamics": 1.287211, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.253298, "high": 25.966631, "low": 23.273301, "close": 23.9333, "volume": 854890}, "trend_line": 17.97445, "activity_lines": {"activity_5": 24.273767, "activity_10": 23.493333, "activity_20": 21.074387, "activity_30": 19.555217}, "trend_signal": 1, "fair_value": 16.440344, "relative_strength": 45.707719, "rate_of_change": 1.6194193048431178, "market_dynamics": 1.273025, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.073363, "high": 27.133367, "low": 22.917962, "close": 26.8867, "volume": 1321530}, "trend_line": 18.335117, "activity_lines": {"activity_5": 25.28978, "activity_10": 24.295035, "activity_20": 21.80223, "activity_30": 20.130201}, "trend_signal": 1, "fair_value": 16.497652, "relative_strength": 52.804252, "rate_of_change": 2.006553747124387, "market_dynamics": 1.223805, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.753299, "high": 27.033298, "low": 24.333302, "close": 25.6533, "volume": 1646302}, "trend_line": 18.615337, "activity_lines": {"activity_5": 25.5711, "activity_10": 24.683633, "activity_20": 22.351242, "activity_30": 20.602342}, "trend_signal": 1, "fair_value": 16.545258, "relative_strength": 42.05626, "rate_of_change": 1.528324035237953, "market_dynamics": 1.169334, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.78004, "high": 25.78004, "low": 21.0367, "close": 21.2467, "volume": 1299596}, "trend_line": 18.758003, "activity_lines": {"activity_5": 24.184447, "activity_10": 24.169456, "activity_20": 22.4428, "activity_30": 20.772107}, "trend_signal": 1, "fair_value": 16.563549, "relative_strength": 15.855093, "rate_of_change": 0.766389563616272, "market_dynamics": 0.781382, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.059969, "high": 23.879965, "low": 21.059969, "close": 22.6533, "volume": 1344133}, "trend_line": 18.962003, "activity_lines": {"activity_5": 23.527993, "activity_10": 23.933207, "activity_20": 22.641463, "activity_30": 21.023416}, "trend_signal": 1, "fair_value": 16.588976, "relative_strength": 22.688231, "rate_of_change": 1.0875358107150352, "market_dynamics": 0.531975, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.653367, "high": 22.653367, "low": 20.500031, "close": 22.1467, "volume": 1512802}, "trend_line": 19.179117, "activity_lines": {"activity_5": 22.88534, "activity_10": 23.642184, "activity_20": 22.763593, "activity_30": 21.228881}, "trend_signal": 1, "fair_value": 16.608421, "relative_strength": 17.861769, "rate_of_change": 1.1449950725142395, "market_dynamics": 0.089085, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.106667, "high": 24.0978, "low": 21.64, "close": 23.32, "volume": 1258600}, "trend_line": 19.474893, "activity_lines": {"activity_5": 22.752893, "activity_10": 23.558911, "activity_20": 22.96791, "activity_30": 21.496034}, "trend_signal": 1, "fair_value": 16.6359, "relative_strength": 23.02017, "rate_of_change": 1.5421773588429541, "market_dynamics": -0.335354, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.799963, "high": 24.359962, "low": 19.653303, "close": 21.3533, "volume": 1982646}, "trend_line": 19.686227, "activity_lines": {"activity_5": 22.20266, "activity_10": 23.094662, "activity_20": 22.949874, "activity_30": 21.617222}, "trend_signal": 1, "fair_value": 16.632182, "relative_strength": 11.816505, "rate_of_change": 1.0851612894612424, "market_dynamics": -0.429227, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.613283, "high": 21.613283, "low": 13.873301, "close": 14.4533, "volume": 5459413}, "trend_line": 19.69956, "activity_lines": {"activity_5": 19.639093, "activity_10": 21.399747, "activity_20": 22.247394, "activity_30": 21.279614}, "trend_signal": 0, "fair_value": 16.566455, "relative_strength": -23.000042, "rate_of_change": 0.0677275538883247, "market_dynamics": -0.615887, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.320034, "high": 15.300036, "low": 12.666696, "close": 14.2067, "volume": 2736342}, "trend_line": 19.66845, "activity_lines": {"activity_5": 17.44622, "activity_10": 19.854785, "activity_20": 21.528063, "activity_30": 20.925236}, "trend_signal": 0, "fair_value": 16.517567, "relative_strength": -28.326831, "rate_of_change": -0.1579223089246752, "market_dynamics": -0.793699, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.333371, "high": 15.293374, "low": 12.613367, "close": 12.6667, "volume": 2268974}, "trend_line": 19.649117, "activity_lines": {"activity_5": 15.30312, "activity_10": 18.233216, "activity_20": 20.670606, "activity_30": 20.47351}, "trend_signal": 0, "fair_value": 16.46714, "relative_strength": -33.821912, "rate_of_change": -0.0982944766872814, "market_dynamics": -0.965443, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.606695, "high": 14.920033, "low": 12.020027, "close": 14.8467, "volume": 2005520}, "trend_line": 19.67734, "activity_lines": {"activity_5": 14.518687, "activity_10": 17.212858, "activity_20": 20.040005, "activity_30": 20.163677}, "trend_signal": 0, "fair_value": 16.429319, "relative_strength": -24.025531, "rate_of_change": 0.143634953163547, "market_dynamics": -1.079901, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.286667, "high": 17.673333, "low": 14.883333, "close": 16.64, "volume": 2049405}, "trend_line": 19.64134, "activity_lines": {"activity_5": 14.896907, "activity_10": 16.737464, "activity_20": 19.588068, "activity_30": 19.967719}, "trend_signal": 0, "fair_value": 16.406926, "relative_strength": -15.79457, "rate_of_change": -0.1829515574767797, "market_dynamics": -1.071398, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.68, "high": 16.98, "low": 14.386667, "close": 16.54, "volume": 3447150}, "trend_line": 19.67245, "activity_lines": {"activity_5": 15.556013, "activity_10": 16.407765, "activity_20": 19.142925, "activity_30": 19.767633}, "trend_signal": 0, "fair_value": 16.384747, "relative_strength": -19.098955, "rate_of_change": 0.15839041531790474, "market_dynamics": -0.932661, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.57328, "high": 17.253278, "low": 9.466636, "close": 10.3933, "volume": 6224050}, "trend_line": 19.461783, "activity_lines": {"activity_5": 14.027107, "activity_10": 15.046062, "activity_20": 18.140604, "activity_30": 19.168978}, "trend_signal": 0, "fair_value": 16.299404, "relative_strength": -49.243569, "rate_of_change": -1.0708732262631284, "market_dynamics": -0.849262, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.346667, "high": 11.56, "low": 9.463333, "close": 9.7, "volume": 4185319}, "trend_line": 19.253783, "activity_lines": {"activity_5": 12.521327, "activity_10": 13.781213, "activity_20": 17.140413, "activity_30": 18.539185}, "trend_signal": 0, "fair_value": 16.203165, "relative_strength": -51.172529, "rate_of_change": -1.068761274339571, "market_dynamics": -0.883006, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.653296, "high": 9.813296, "low": 8.666633, "close": 8.6933, "volume": 1649596}, "trend_line": 19.01156, "activity_lines": {"activity_5": 10.87776, "activity_10": 12.559631, "activity_20": 16.102156, "activity_30": 17.857864}, "trend_signal": 0, "fair_value": 16.110387, "relative_strength": -56.231233, "rate_of_change": -1.258054066569667, "market_dynamics": -1.058268, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.579971, "high": 9.913299, "low": 8.339971, "close": 9.7333, "volume": 2536203}, "trend_line": 18.815337, "activity_lines": {"activity_5": 9.991087, "activity_10": 11.79308, "activity_20": 15.22647, "activity_30": 17.259266}, "trend_signal": 0, "fair_value": 16.03278, "relative_strength": -50.179012, "rate_of_change": -1.0321246652036962, "market_dynamics": -1.261885, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.713299, "high": 10.659962, "low": 9.073301, "close": 9.4733, "volume": 2199695}, "trend_line": 18.60289, "activity_lines": {"activity_5": 9.478193, "activity_10": 11.190529, "activity_20": 14.38761, "activity_30": 16.656554}, "trend_signal": 0, "fair_value": 15.949319, "relative_strength": -49.929023, "rate_of_change": -1.1291161035276749, "market_dynamics": -1.405775, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.46003, "high": 10.823367, "low": 9.006695, "close": 10.5667, "volume": 3878500}, "trend_line": 18.42178, "activity_lines": {"activity_5": 9.80088, "activity_10": 10.877324, "activity_20": 13.727614, "activity_30": 16.138091}, "trend_signal": 0, "fair_value": 15.884618, "relative_strength": -45.224033, "rate_of_change": -0.9735584094729386, "market_dynamics": -1.338477, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.846634, "high": 11.473299, "low": 10.299969, "close": 11.2333, "volume": 4200996}, "trend_line": 18.239333, "activity_lines": {"activity_5": 10.334207, "activity_10": 10.7515, "activity_20": 13.201707, "activity_30": 15.674318}, "trend_signal": 0, "fair_value": 15.822951, "relative_strength": -42.150058, "rate_of_change": -0.9903874652720847, "market_dynamics": -1.117245, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.133302, "high": 12.226633, "low": 11.063302, "close": 11.9533, "volume": 2005442}, "trend_line": 18.087777, "activity_lines": {"activity_5": 11.005313, "activity_10": 10.782647, "activity_20": 12.804847, "activity_30": 15.268767}, "trend_signal": 0, "fair_value": 15.765515, "relative_strength": -37.093808, "rate_of_change": -0.8309295082226932, "market_dynamics": -0.960112, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.796667, "high": 11.966667, "low": 9.546733, "close": 9.72, "volume": 3737781}, "trend_line": 17.742887, "activity_lines": {"activity_5": 10.714653, "activity_10": 10.460347, "activity_20": 12.266403, "activity_30": 14.728911}, "trend_signal": 0, "fair_value": 15.699661, "relative_strength": -48.453, "rate_of_change": -1.9067572538073612, "market_dynamics": -0.65501, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.586689, "high": 14.313367, "low": 8.140019, "close": 14.1467, "volume": 18475166}, "trend_line": 17.465553, "activity_lines": {"activity_5": 11.900447, "activity_10": 11.06872, "activity_20": 12.225422, "activity_30": 14.496898}, "trend_signal": 0, "fair_value": 15.66214, "relative_strength": -26.660608, "rate_of_change": -1.5630714437847673, "market_dynamics": -0.213004, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.219962, "high": 14.379961, "low": 12.053301, "close": 12.3933, "volume": 2994629}, "trend_line": 17.055107, "activity_lines": {"activity_5": 12.190213, "activity_10": 11.401807, "activity_20": 12.051261, "activity_30": 14.169656}, "trend_signal": 0, "fair_value": 15.607268, "relative_strength": -33.701611, "rate_of_change": -2.3500315163224452, "market_dynamics": 0.029252, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.339963, "high": 12.966628, "low": 10.486635, "close": 11.2133, "volume": 3442263}, "trend_line": 16.700883, "activity_lines": {"activity_5": 11.964873, "activity_10": 11.483985, "activity_20": 11.813576, "activity_30": 13.792766}, "trend_signal": 0, "fair_value": 15.549874, "relative_strength": -37.349428, "rate_of_change": -2.076938010415288, "market_dynamics": 0.245084, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.266632, "high": 11.506631, "low": 9.326638, "close": 10.8933, "volume": 3733316}, "trend_line": 16.32955, "activity_lines": {"activity_5": 11.6342, "activity_10": 11.480467, "activity_20": 11.597478, "activity_30": 13.418083}, "trend_signal": 0, "fair_value": 15.497353, "relative_strength": -36.565278, "rate_of_change": -2.2234333358302067, "market_dynamics": 0.325634, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.739968, "high": 12.333296, "low": 10.519969, "close": 11.1533, "volume": 3699900}, "trend_line": 15.94577, "activity_lines": {"activity_5": 11.46086, "activity_10": 11.484222, "activity_20": 11.465317, "activity_30": 13.084131}, "trend_signal": 0, "fair_value": 15.451284, "relative_strength": -32.928947, "rate_of_change": -2.3502178565851573, "market_dynamics": 0.144909, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.273366, "high": 12.140036, "low": 10.213363, "close": 11.3867, "volume": 4517952}, "trend_line": 15.486437, "activity_lines": {"activity_5": 11.269767, "activity_10": 11.504595, "activity_20": 11.403956, "activity_30": 12.789998}, "trend_signal": 0, "fair_value": 15.416284, "relative_strength": -31.357116, "rate_of_change": -2.8805946655445247, "market_dynamics": 0.205434, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.006635, "high": 13.813297, "low": 11.666636, "close": 12.6333, "volume": 6615323}, "trend_line": 15.061103, "activity_lines": {"activity_5": 11.678207, "activity_10": 11.716833, "activity_20": 11.475922, "activity_30": 12.605924}, "trend_signal": 0, "fair_value": 15.390215, "relative_strength": -21.714868, "rate_of_change": -2.7464935930711576, "market_dynamics": 0.386514, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.113333, "high": 13.213333, "low": 11.566667, "close": 12.34, "volume": 3780296}, "trend_line": 14.67466, "activity_lines": {"activity_5": 11.97288, "activity_10": 11.838169, "activity_20": 11.527447, "activity_30": 12.430369}, "trend_signal": 0, "fair_value": 15.357224, "relative_strength": -15.023507, "rate_of_change": -2.5658346536770904, "market_dynamics": 0.536308, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.853368, "high": 12.49337, "low": 10.266697, "close": 11.4467, "volume": 4806157}, "trend_line": 14.159993, "activity_lines": {"activity_5": 11.894673, "activity_10": 11.776965, "activity_20": 11.495451, "activity_30": 12.222114}, "trend_signal": 0, "fair_value": 15.332908, "relative_strength": -26.284608, "rate_of_change": -3.507181767754751, "market_dynamics": 0.621415, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.633333, "high": 13.833333, "low": 11.2154, "close": 13.7, "volume": 3515862}, "trend_line": 13.76155, "activity_lines": {"activity_5": 12.530673, "activity_10": 12.134664, "activity_20": 11.694246, "activity_30": 12.192437}, "trend_signal": 0, "fair_value": 15.326241, "relative_strength": -9.661709, "rate_of_change": -2.8138643853849383, "market_dynamics": 0.722292, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.7, "high": 14.86, "low": 13.043467, "close": 13.8, "volume": 3003416}, "trend_line": 13.513327, "activity_lines": {"activity_5": 13.030227, "activity_10": 12.43818, "activity_20": 11.916564, "activity_30": 12.194917}, "trend_signal": 0, "fair_value": 15.314703, "relative_strength": -14.31486, "rate_of_change": -1.8037430376665375, "market_dynamics": 0.744367, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.866699, "high": 15.010035, "low": 13.866699, "close": 14.1267, "volume": 1887567}, "trend_line": 13.229107, "activity_lines": {"activity_5": 13.477793, "activity_10": 12.8074, "activity_20": 12.183045, "activity_30": 12.23449}, "trend_signal": 0, "fair_value": 15.308378, "relative_strength": -14.625829, "rate_of_change": -2.103257029153512, "market_dynamics": 0.819917, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.794667, "high": 14.346667, "low": 12.34, "close": 13.06, "volume": 2789315}, "trend_line": 12.926217, "activity_lines": {"activity_5": 13.470233, "activity_10": 12.951158, "activity_20": 12.330157, "activity_30": 12.22358}, "trend_signal": 0, "fair_value": 15.301797, "relative_strength": -20.538047, "rate_of_change": -2.28957253123738, "market_dynamics": 0.839295, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.246667, "high": 14.093333, "low": 12.800533, "close": 13.48, "volume": 2137434}, "trend_line": 12.598217, "activity_lines": {"activity_5": 13.554673, "activity_10": 13.137704, "activity_20": 12.501269, "activity_30": 12.259308}, "trend_signal": 0, "fair_value": 15.298976, "relative_strength": -22.755833, "rate_of_change": -2.537478676089063, "market_dynamics": 0.874293, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.380033, "high": 14.420035, "low": 13.286699, "close": 13.6267, "volume": 2116207}, "trend_line": 12.340663, "activity_lines": {"activity_5": 13.55246, "activity_10": 13.303891, "activity_20": 12.663558, "activity_30": 12.325662}, "trend_signal": 0, "fair_value": 15.302353, "relative_strength": -19.652377, "rate_of_change": -2.044368659469834, "market_dynamics": 0.793802, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.826667, "high": 15.226667, "low": 13.283333, "close": 14.82, "volume": 3853448}, "trend_line": 12.352887, "activity_lines": {"activity_5": 13.9529, "activity_10": 13.642071, "activity_20": 12.920955, "activity_30": 12.485619}, "trend_signal": 1, "fair_value": 15.30778, "relative_strength": -13.925979, "rate_of_change": 0.09905464560535822, "market_dynamics": 0.960753, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.933333, "high": 16.453267, "low": 12.693333, "close": 15.8, "volume": 5660371}, "trend_line": 12.405997, "activity_lines": {"activity_5": 14.612007, "activity_10": 14.096009, "activity_20": 13.246225, "activity_30": 12.708013}, "trend_signal": 1, "fair_value": 15.315045, "relative_strength": -9.890423, "rate_of_change": 0.42993998083199847, "market_dynamics": 1.311705, "expectation": {"probability": 60.3184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.120035, "high": 16.273368, "low": 14.854699, "close": 15.5467, "volume": 3262310}, "trend_line": 12.501997, "activity_lines": {"activity_5": 15.075127, "activity_10": 14.446316, "activity_20": 13.522451, "activity_30": 12.910639}, "trend_signal": 1, "fair_value": 15.323037, "relative_strength": -10.6413, "rate_of_change": 0.7738193069045566, "market_dynamics": 1.463083, "expectation": {"probability": 61.5249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.593367, "high": 16.113368, "low": 15.003366, "close": 15.4467, "volume": 2018729}, "trend_line": 12.521997, "activity_lines": {"activity_5": 15.339133, "activity_10": 14.720138, "activity_20": 13.768613, "activity_30": 13.10062}, "trend_signal": 1, "fair_value": 15.323251, "relative_strength": -10.976212, "rate_of_change": 0.1599744424830797, "market_dynamics": 1.685446, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.22, "high": 16.573267, "low": 14.793333, "close": 14.98, "volume": 2217286}, "trend_line": 12.466663, "activity_lines": {"activity_5": 15.31646, "activity_10": 14.836378, "activity_20": 13.953692, "activity_30": 13.259201}, "trend_signal": 1, "fair_value": 15.331797, "relative_strength": -16.731346, "rate_of_change": -0.4418943719600014, "market_dynamics": 1.579823, "expectation": {"probability": 62.6466, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.079968, "high": 16.459965, "low": 14.579969, "close": 15.8333, "volume": 1820758}, "trend_line": 12.443107, "activity_lines": {"activity_5": 15.488, "activity_10": 15.084491, "activity_20": 14.19499, "activity_30": 13.476403}, "trend_signal": 1, "fair_value": 15.346455, "relative_strength": -13.021035, "rate_of_change": -0.18895192723185844, "market_dynamics": 1.41412, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.746697, "high": 17.800034, "low": 15.400029, "close": 17.4667, "volume": 3239070}, "trend_line": 12.678887, "activity_lines": {"activity_5": 16.136453, "activity_10": 15.592616, "activity_20": 14.583819, "activity_30": 13.800506}, "trend_signal": 1, "fair_value": 15.371498, "relative_strength": -3.171333, "rate_of_change": 1.8948643614492757, "market_dynamics": 1.432909, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.486667, "high": 18.31, "low": 17.226667, "close": 17.28, "volume": 2093951}, "trend_line": 12.931553, "activity_lines": {"activity_5": 16.61156, "activity_10": 16.006069, "activity_20": 14.930707, "activity_30": 14.097352}, "trend_signal": 1, "fair_value": 15.392737, "relative_strength": -4.465837, "rate_of_change": 1.9928089902528483, "market_dynamics": 1.457808, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.506667, "high": 19.0, "low": 16.986667, "close": 17.96, "volume": 2822997}, "trend_line": 13.240443, "activity_lines": {"activity_5": 17.19778, "activity_10": 16.466431, "activity_20": 15.313469, "activity_30": 14.421768}, "trend_signal": 1, "fair_value": 15.418378, "relative_strength": -0.296168, "rate_of_change": 2.388653551510802, "market_dynamics": 1.575345, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.08, "high": 18.266667, "low": 15.736667, "close": 16.46, "volume": 2296176}, "trend_line": 13.464667, "activity_lines": {"activity_5": 17.116447, "activity_10": 16.572611, "activity_20": 15.519722, "activity_30": 14.629481}, "trend_signal": 1, "fair_value": 15.418378, "relative_strength": -5.463996, "rate_of_change": 1.6934780807560557, "market_dynamics": 1.503757, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.546667, "high": 17.073333, "low": 12.8, "close": 14.02, "volume": 2702093}, "trend_line": 13.616223, "activity_lines": {"activity_5": 16.123113, "activity_10": 16.18364, "activity_20": 15.468324, "activity_30": 14.665309}, "trend_signal": 1, "fair_value": 15.396156, "relative_strength": -21.179371, "rate_of_change": 1.1255829795122252, "market_dynamics": 1.062118, "expectation": {"probability": 61.535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.020035, "high": 14.686703, "low": 13.033366, "close": 13.4267, "volume": 2625562}, "trend_line": 13.711557, "activity_lines": {"activity_5": 15.0529, "activity_10": 15.701342, "activity_20": 15.347882, "activity_30": 14.653082}, "trend_signal": 1, "fair_value": 15.374404, "relative_strength": -23.707888, "rate_of_change": 0.7001501077060881, "market_dynamics": 0.525482, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.413333, "high": 14.023333, "low": 12.986667, "close": 13.48, "volume": 1789806}, "trend_line": 13.786447, "activity_lines": {"activity_5": 14.269787, "activity_10": 15.271885, "activity_20": 15.228739, "activity_30": 14.638143}, "trend_signal": 1, "fair_value": 15.35996, "relative_strength": -21.237203, "rate_of_change": 0.5461815897348484, "market_dynamics": -0.117947, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.299967, "high": 13.870366, "low": 13.119968, "close": 13.5533, "volume": 2011173}, "trend_line": 13.83978, "activity_lines": {"activity_5": 13.76444, "activity_10": 14.893333, "activity_20": 15.111147, "activity_30": 14.623101}, "trend_signal": 0, "fair_value": 15.340686, "relative_strength": -19.037564, "rate_of_change": 0.38685094136290893, "market_dynamics": -0.601445, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.58, "high": 15.32, "low": 13.566667, "close": 14.6, "volume": 1826135}, "trend_line": 14.002447, "activity_lines": {"activity_5": 13.901773, "activity_10": 14.739515, "activity_20": 15.08321, "activity_30": 14.672148}, "trend_signal": 0, "fair_value": 15.324532, "relative_strength": -12.010592, "rate_of_change": 1.1753582788165766, "market_dynamics": -0.784921, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.58, "high": 15.756667, "low": 14.373333, "close": 15.6, "volume": 2373196}, "trend_line": 14.05089, "activity_lines": {"activity_5": 14.49644, "activity_10": 14.774424, "activity_20": 15.146225, "activity_30": 14.775215}, "trend_signal": 1, "fair_value": 15.31654, "relative_strength": -5.777355, "rate_of_change": 0.3459609595380056, "market_dynamics": -0.734891, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.793295, "high": 16.049295, "low": 11.404106, "close": 13.8933, "volume": 4238587}, "trend_line": 14.10089, "activity_lines": {"activity_5": 14.416873, "activity_10": 14.503265, "activity_20": 15.038126, "activity_30": 14.765048}, "trend_signal": 1, "fair_value": 15.29701, "relative_strength": -16.131315, "rate_of_change": 0.35584934477459385, "market_dynamics": -0.59135, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.926667, "high": 15.993333, "low": 13.660267, "close": 15.72, "volume": 2533386}, "trend_line": 14.251113, "activity_lines": {"activity_5": 14.9151, "activity_10": 14.629205, "activity_20": 15.10511, "activity_30": 14.869507}, "trend_signal": 1, "fair_value": 15.288762, "relative_strength": -3.501852, "rate_of_change": 1.06534410239354, "market_dynamics": -0.41536, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.693359, "high": 22.320036, "low": 15.433358, "close": 20.6267, "volume": 6264322}, "trend_line": 14.57556, "activity_lines": {"activity_5": 16.89956, "activity_10": 15.675636, "activity_20": 15.626732, "activity_30": 15.280835}, "trend_signal": 1, "fair_value": 15.308933, "relative_strength": 26.217951, "rate_of_change": 2.2766432348126022, "market_dynamics": 0.074547, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.659967, "high": 21.689965, "low": 19.653302, "close": 20.9133, "volume": 1703981}, "trend_line": 14.900893, "activity_lines": {"activity_5": 18.507993, "activity_10": 16.725691, "activity_20": 16.141617, "activity_30": 15.689722}, "trend_signal": 1, "fair_value": 15.32966, "relative_strength": 31.844715, "rate_of_change": 2.2320446006877304, "market_dynamics": 0.32616, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.673365, "high": 23.846701, "low": 21.033364, "close": 23.0867, "volume": 2014647}, "trend_line": 15.290893, "activity_lines": {"activity_5": 20.420007, "activity_10": 18.08994, "activity_20": 16.828795, "activity_30": 16.217838}, "trend_signal": 1, "fair_value": 15.359617, "relative_strength": 43.007811, "rate_of_change": 2.617292802518618, "market_dynamics": 0.671449, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.333333, "high": 23.717933, "low": 22.004, "close": 23.38, "volume": 1263896}, "trend_line": 15.649117, "activity_lines": {"activity_5": 21.930673, "activity_10": 19.342667, "activity_20": 17.50454, "activity_30": 16.739716}, "trend_signal": 1, "fair_value": 15.386028, "relative_strength": 42.292009, "rate_of_change": 2.3427277922878664, "market_dynamics": 0.986129, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.480032, "high": 25.590035, "low": 23.366699, "close": 24.3867, "volume": 1723631}, "trend_line": 16.050673, "activity_lines": {"activity_5": 23.14446, "activity_10": 20.597462, "activity_20": 18.240067, "activity_30": 17.303431}, "trend_signal": 1, "fair_value": 15.415558, "relative_strength": 44.658969, "rate_of_change": 2.5659978131673458, "market_dynamics": 0.985352, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.13997, "high": 27.306632, "low": 22.806638, "close": 26.4333, "volume": 2451322}, "trend_line": 16.550227, "activity_lines": {"activity_5": 24.462667, "activity_10": 22.026062, "activity_20": 19.128413, "activity_30": 17.973278}, "trend_signal": 1, "fair_value": 15.452651, "relative_strength": 59.982206, "rate_of_change": 3.1123554756862832, "market_dynamics": 1.193409, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.333365, "high": 23.866702, "low": 20.18003, "close": 22.5467, "volume": 5868204}, "trend_line": 16.845117, "activity_lines": {"activity_5": 24.098233, "activity_10": 22.513825, "activity_20": 19.594289, "activity_30": 18.360147}, "trend_signal": 1, "fair_value": 15.4806, "relative_strength": 35.561125, "rate_of_change": 1.7817882497925783, "market_dynamics": 1.265366, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.446695, "high": 26.753367, "low": 22.006694, "close": 26.4067, "volume": 4132657}, "trend_line": 17.26534, "activity_lines": {"activity_5": 24.911573, "activity_10": 23.558922, "activity_20": 20.391752, "activity_30": 18.977024}, "trend_signal": 1, "fair_value": 15.529574, "relative_strength": 62.085821, "rate_of_change": 2.494627968449255, "market_dynamics": 1.367931, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.486698, "high": 28.873368, "low": 26.013365, "close": 27.7667, "volume": 1944089}, "trend_line": 17.720007, "activity_lines": {"activity_5": 25.956913, "activity_10": 24.654805, "activity_20": 21.26839, "activity_30": 19.654531}, "trend_signal": 1, "fair_value": 15.590856, "relative_strength": 61.053983, "rate_of_change": 2.6334088989849067, "market_dynamics": 1.357369, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.666698, "high": 30.213367, "low": 26.673363, "close": 29.5667, "volume": 2748643}, "trend_line": 18.27023, "activity_lines": {"activity_5": 27.309807, "activity_10": 25.825718, "activity_20": 22.267409, "activity_30": 20.418834}, "trend_signal": 1, "fair_value": 15.660728, "relative_strength": 67.966343, "rate_of_change": 3.105094710177048, "market_dynamics": 1.328423, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.233333, "high": 31.904, "low": 28.533333, "close": 29.96, "volume": 1825069}, "trend_line": 18.819563, "activity_lines": {"activity_5": 28.448467, "activity_10": 26.816382, "activity_20": 23.245376, "activity_30": 21.173012}, "trend_signal": 1, "fair_value": 15.733677, "relative_strength": 70.104252, "rate_of_change": 3.006710917158663, "market_dynamics": 1.294392, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.493333, "high": 33.266667, "low": 29.28, "close": 32.72, "volume": 2347325}, "trend_line": 19.456007, "activity_lines": {"activity_5": 30.272013, "activity_10": 28.139167, "activity_20": 24.429058, "activity_30": 22.069815}, "trend_signal": 1, "fair_value": 15.818506, "relative_strength": 80.600847, "rate_of_change": 3.3818213525999563, "market_dynamics": 1.28325, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.16, "high": 34.286667, "low": 32.14, "close": 33.4, "volume": 1436687}, "trend_line": 20.07534, "activity_lines": {"activity_5": 31.644007, "activity_10": 29.370922, "activity_20": 25.600073, "activity_30": 22.969427}, "trend_signal": 1, "fair_value": 15.900172, "relative_strength": 77.817214, "rate_of_change": 3.1832482379349525, "market_dynamics": 1.380482, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.33337, "high": 34.980039, "low": 29.8667, "close": 29.9667, "volume": 1847517}, "trend_line": 20.547563, "activity_lines": {"activity_5": 31.405347, "activity_10": 29.790925, "activity_20": 26.351822, "activity_30": 23.607579}, "trend_signal": 1, "fair_value": 15.992993, "relative_strength": 59.287591, "rate_of_change": 2.352254058959896, "market_dynamics": 1.329888, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.673333, "high": 31.573333, "low": 28.0, "close": 29.78, "volume": 3937632}, "trend_line": 21.022007, "activity_lines": {"activity_5": 30.957787, "activity_10": 30.057225, "activity_20": 27.007028, "activity_30": 24.20322}, "trend_signal": 1, "fair_value": 16.071155, "relative_strength": 52.136054, "rate_of_change": 2.309003749009059, "market_dynamics": 1.309292, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.693301, "high": 33.66663, "low": 29.633301, "close": 30.4533, "volume": 2434638}, "trend_line": 21.522227, "activity_lines": {"activity_5": 30.72044, "activity_10": 30.347884, "activity_20": 27.648738, "activity_30": 24.811691}, "trend_signal": 1, "fair_value": 16.159531, "relative_strength": 54.204249, "rate_of_change": 2.3795063906124776, "market_dynamics": 1.136492, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.999968, "high": 32.353299, "low": 29.499969, "close": 31.6933, "volume": 1089360}, "trend_line": 22.079337, "activity_lines": {"activity_5": 30.86354, "activity_10": 30.790905, "activity_20": 28.328068, "activity_30": 25.467889}, "trend_signal": 1, "fair_value": 16.259659, "relative_strength": 57.292257, "rate_of_change": 2.5885332405424304, "market_dynamics": 0.846089, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.240033, "high": 33.333368, "low": 29.833365, "close": 31.6067, "volume": 1806044}, "trend_line": 22.605117, "activity_lines": {"activity_5": 31.04622, "activity_10": 31.05188, "activity_20": 28.917753, "activity_30": 26.082558}, "trend_signal": 1, "fair_value": 16.352095, "relative_strength": 54.521594, "rate_of_change": 2.381321504354959, "market_dynamics": 0.597665, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.366635, "high": 34.686632, "low": 31.173302, "close": 33.1533, "volume": 2416498}, "trend_line": 23.128003, "activity_lines": {"activity_5": 31.863987, "activity_10": 31.499509, "activity_20": 29.578511, "activity_30": 26.763086}, "trend_signal": 1, "fair_value": 16.45436, "relative_strength": 61.95128, "rate_of_change": 2.313131137520765, "market_dynamics": 0.395737, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.253365, "high": 38.43337, "low": 31.233363, "close": 35.3867, "volume": 3257332}, "trend_line": 23.73156, "activity_lines": {"activity_5": 33.21378, "activity_10": 32.255273, "activity_20": 30.36026, "activity_30": 27.553969}, "trend_signal": 1, "fair_value": 16.565856, "relative_strength": 71.894458, "rate_of_change": 2.6096373301231504, "market_dynamics": 0.388602, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.400033, "high": 37.516701, "low": 35.153366, "close": 36.1267, "volume": 1546623}, "trend_line": 24.337117, "activity_lines": {"activity_5": 34.43646, "activity_10": 33.039764, "activity_20": 31.118833, "activity_30": 28.353656}, "trend_signal": 1, "fair_value": 16.690856, "relative_strength": 70.092141, "rate_of_change": 2.5516948738304497, "market_dynamics": 0.460817, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.146667, "high": 38.493333, "low": 35.506667, "close": 36.7, "volume": 1356851}, "trend_line": 25.011783, "activity_lines": {"activity_5": 35.472013, "activity_10": 33.816369, "activity_20": 31.858198, "activity_30": 29.151261}, "trend_signal": 1, "fair_value": 16.824274, "relative_strength": 69.646375, "rate_of_change": 2.7721689467162527, "market_dynamics": 0.555833, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.866667, "high": 42.313333, "low": 35.12, "close": 36.94, "volume": 3164846}, "trend_line": 25.775783, "activity_lines": {"activity_5": 36.253787, "activity_10": 34.564247, "activity_20": 32.545244, "activity_30": 29.920824}, "trend_signal": 1, "fair_value": 16.965471, "relative_strength": 69.307638, "rate_of_change": 3.0545603246277935, "market_dynamics": 0.721265, "expectation": {"probability": 60.9, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.880028, "high": 44.439968, "low": 36.853362, "close": 43.2067, "volume": 3258290}, "trend_line": 26.76845, "activity_lines": {"activity_5": 38.768907, "activity_10": 36.387162, "activity_20": 33.763151, "activity_30": 31.045399}, "trend_signal": 1, "fair_value": 17.149275, "relative_strength": 94.949842, "rate_of_change": 3.8511613788803265, "market_dynamics": 0.905835, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.266701, "high": 45.59337, "low": 41.073366, "close": 41.5767, "volume": 4175004}, "trend_line": 27.705007, "activity_lines": {"activity_5": 40.070467, "activity_10": 37.672985, "activity_20": 34.731408, "activity_30": 32.00077}, "trend_signal": 1, "fair_value": 17.324339, "relative_strength": 86.770261, "rate_of_change": 3.498734517687789, "market_dynamics": 1.077011, "expectation": {"probability": 61.105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.886703, "high": 44.663372, "low": 37.073366, "close": 38.2667, "volume": 2528262}, "trend_line": 28.528787, "activity_lines": {"activity_5": 39.856027, "activity_10": 38.142505, "activity_20": 35.302569, "activity_30": 32.682169}, "trend_signal": 1, "fair_value": 17.476647, "relative_strength": 74.052539, "rate_of_change": 2.9733975522908294, "market_dynamics": 1.015148, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.039967, "high": 40.093299, "low": 36.153302, "close": 38.4533, "volume": 3589229}, "trend_line": 29.323897, "activity_lines": {"activity_5": 39.56112, "activity_10": 38.503891, "activity_20": 35.835151, "activity_30": 33.322461}, "trend_signal": 1, "fair_value": 17.631647, "relative_strength": 65.244224, "rate_of_change": 2.787044538556783, "market_dynamics": 0.894489, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.519973, "high": 46.739967, "low": 38.366639, "close": 46.7333, "volume": 2134918}, "trend_line": 30.361673, "activity_lines": {"activity_5": 41.909327, "activity_10": 40.247822, "activity_20": 37.08056, "activity_30": 34.445648}, "trend_signal": 1, "fair_value": 17.839211, "relative_strength": 87.610697, "rate_of_change": 3.539011203047129, "market_dynamics": 0.913735, "expectation": {"probability": 60.8858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.733368, "high": 48.866703, "low": 43.793366, "close": 45.0067, "volume": 3243024}, "trend_line": 31.398787, "activity_lines": {"activity_5": 43.029113, "activity_10": 41.402796, "activity_20": 38.064737, "activity_30": 35.390488}, "trend_signal": 1, "fair_value": 18.03122, "relative_strength": 67.133926, "rate_of_change": 3.4158657857885464, "market_dynamics": 0.981751, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.88, "high": 60.6, "low": 44.0, "close": 58.88, "volume": 4111846}, "trend_line": 32.837453, "activity_lines": {"activity_5": 48.653333, "activity_10": 44.864673, "activity_20": 40.288086, "activity_30": 37.16347}, "trend_signal": 1, "fair_value": 18.319681, "relative_strength": 107.983134, "rate_of_change": 4.581915855539254, "market_dynamics": 1.377591, "expectation": {"probability": 60.58, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.89, "high": 71.67, "low": 59.29, "close": 66.76, "volume": 3428303}, "trend_line": 34.37523, "activity_lines": {"activity_5": 55.750667, "activity_10": 49.332125, "activity_20": 43.122323, "activity_30": 39.352021}, "trend_signal": 1, "fair_value": 18.65404, "relative_strength": 125.119793, "rate_of_change": 4.682997186170333, "market_dynamics": 1.697181, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.98, "high": 72.36, "low": 62.07, "close": 69.33, "volume": 3885920}, "trend_line": 35.98912, "activity_lines": {"activity_5": 61.805113, "activity_10": 53.709882, "activity_20": 46.026085, "activity_30": 41.607168}, "trend_signal": 1, "fair_value": 19.015344, "relative_strength": 114.964149, "rate_of_change": 4.69492131398102, "market_dynamics": 1.782399, "expectation": {"probability": 61.5724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.75, "high": 70.47, "low": 57.85, "close": 63.15, "volume": 3120651}, "trend_line": 37.324563, "activity_lines": {"activity_5": 63.741113, "activity_10": 56.370729, "activity_20": 48.166941, "activity_30": 43.359483}, "trend_signal": 1, "fair_value": 19.338399, "relative_strength": 91.31766, "rate_of_change": 3.710685340458444, "market_dynamics": 1.690491, "expectation": {"probability": 61.2887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.13, "high": 64.355, "low": 57.13, "close": 59.71, "volume": 2199385}, "trend_line": 38.535563, "activity_lines": {"activity_5": 63.436, "activity_10": 57.929576, "activity_20": 49.838512, "activity_30": 44.803704}, "trend_signal": 1, "fair_value": 19.641455, "relative_strength": 74.661793, "rate_of_change": 3.244512199647202, "market_dynamics": 1.355732, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 60.01, "low": 54.87, "close": 55.67, "volume": 2270959}, "trend_line": 39.57834, "activity_lines": {"activity_5": 60.804, "activity_10": 58.453818, "activity_20": 50.983687, "activity_30": 45.909152}, "trend_signal": 1, "fair_value": 19.918314, "relative_strength": 55.333971, "rate_of_change": 2.706012106271793, "market_dynamics": 0.941054, "expectation": {"probability": 59.6172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26217278-1163-474b-86e4-9fa390517fd6/", "share_image": "https://sharemaestro.com/terminal/26217278-1163-474b-86e4-9fa390517fd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}