{"ticker": {"uuid": "26217278-1163-474b-86e4-9fa390517fd6", "symbol": "ANAB", "name": "AnaptysBio Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANAB rose 12.75%, moving from 58.88 to 66.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.25 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 61.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.39"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.25"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.36, "high": 68.6, "low": 60.94, "close": 66.39, "volume": 3467578}, "trend_line": 46.052667, "activity_lines": {"activity_5": 63.078, "activity_10": 60.512, "activity_20": 57.56727, "activity_30": 52.643541}, "trend_signal": 1, "fair_value": 21.707436, "relative_strength": 67.254205, "rate_of_change": 2.7082496577203283, "market_dynamics": 0.146714, "expectation": {"probability": 61.0426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.386667, "high": 13.533333, "low": 11.973333, "close": 12.08, "volume": 1031236}, "trend_line": 14.742222, "activity_lines": {"activity_5": 12.712444, "activity_10": 12.776606, "activity_20": 13.133428, "activity_30": 13.751441}, "trend_signal": 0, "fair_value": 16.557991, "relative_strength": -39.711485, "rate_of_change": -1.6471223676974536, "market_dynamics": -0.072427, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.14, "high": 12.253333, "low": 11.106667, "close": 11.413333, "volume": 913216}, "trend_line": 14.434, "activity_lines": {"activity_5": 12.188889, "activity_10": 12.532606, "activity_20": 12.930413, "activity_30": 13.536674}, "trend_signal": 0, "fair_value": 16.554402, "relative_strength": -43.905256, "rate_of_change": -2.0907431729084034, "market_dynamics": -0.29361, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.473333, "high": 13.833333, "low": 11.353333, "close": 12.473333, "volume": 1246725}, "trend_line": 14.333556, "activity_lines": {"activity_5": 12.157333, "activity_10": 12.505697, "activity_20": 12.845016, "activity_30": 13.410179}, "trend_signal": 0, "fair_value": 16.55547, "relative_strength": -36.395565, "rate_of_change": -0.6958847166412605, "market_dynamics": -0.196488, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.553333, "high": 13.18, "low": 11.7, "close": 12.673333, "volume": 2841153}, "trend_line": 14.169778, "activity_lines": {"activity_5": 12.264889, "activity_10": 12.514424, "activity_20": 12.788476, "activity_30": 13.303068}, "trend_signal": 0, "fair_value": 16.564444, "relative_strength": -33.9013, "rate_of_change": -1.1426194588418874, "market_dynamics": 0.037104, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.693333, "high": 13.166667, "low": 12.35, "close": 13.073333, "volume": 1408960}, "trend_line": 14.05, "activity_lines": {"activity_5": 12.559111, "activity_10": 12.592363, "activity_20": 12.777619, "activity_30": 13.23233}, "trend_signal": 0, "fair_value": 16.573632, "relative_strength": -29.85966, "rate_of_change": -0.8453061155933435, "market_dynamics": 0.319482, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.073333, "high": 13.72, "low": 12.946667, "close": 13.366667, "volume": 1113720}, "trend_line": 13.959778, "activity_lines": {"activity_5": 12.900444, "activity_10": 12.712606, "activity_20": 12.801524, "activity_30": 13.188244}, "trend_signal": 0, "fair_value": 16.586966, "relative_strength": -29.057724, "rate_of_change": -0.6421494661921757, "market_dynamics": 0.735919, "expectation": {"probability": 54.8256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.373333, "high": 13.58, "low": 12.86, "close": 13.133333, "volume": 925282}, "trend_line": 13.824667, "activity_lines": {"activity_5": 13.078222, "activity_10": 12.774666, "activity_20": 12.807524, "activity_30": 13.134925}, "trend_signal": 0, "fair_value": 16.602949, "relative_strength": -32.25442, "rate_of_change": -0.9678592309992338, "market_dynamics": 0.83716, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.106667, "high": 13.553333, "low": 12.84, "close": 13.366667, "volume": 1265709}, "trend_line": 13.696889, "activity_lines": {"activity_5": 13.219111, "activity_10": 12.885697, "activity_20": 12.841555, "activity_30": 13.105376}, "trend_signal": 0, "fair_value": 16.626923, "relative_strength": -29.589043, "rate_of_change": -0.9242754273936529, "market_dynamics": 0.949507, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.353333, "high": 13.446667, "low": 12.006733, "close": 13.0, "volume": 1613679}, "trend_line": 13.530444, "activity_lines": {"activity_5": 13.178222, "activity_10": 12.933576, "activity_20": 12.848698, "activity_30": 13.060416}, "trend_signal": 0, "fair_value": 16.641538, "relative_strength": -30.575619, "rate_of_change": -1.2152029559413184, "market_dynamics": 0.980279, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.066667, "high": 13.066667, "low": 11.006667, "close": 11.246667, "volume": 1758491}, "trend_line": 13.351111, "activity_lines": {"activity_5": 12.531111, "activity_10": 12.671273, "activity_20": 12.693048, "activity_30": 12.913075}, "trend_signal": 0, "fair_value": 16.651239, "relative_strength": -37.135914, "rate_of_change": -1.325403660072055, "market_dynamics": 0.741767, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.246667, "high": 12.5, "low": 11.066667, "close": 11.973333, "volume": 1187514}, "trend_line": 13.220667, "activity_lines": {"activity_5": 12.248, "activity_10": 12.560485, "activity_20": 12.622571, "activity_30": 12.824186}, "trend_signal": 0, "fair_value": 16.661282, "relative_strength": -32.343688, "rate_of_change": -0.9770273050684614, "market_dynamics": 0.516974, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.973333, "high": 13.533333, "low": 11.633333, "close": 12.833333, "volume": 1029054}, "trend_line": 13.151333, "activity_lines": {"activity_5": 12.344444, "activity_10": 12.608, "activity_20": 12.63873, "activity_30": 12.799197}, "trend_signal": 0, "fair_value": 16.671581, "relative_strength": -27.914863, "rate_of_change": -0.5244364751037246, "market_dynamics": 0.34793, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.613333, "high": 13.613333, "low": 12.060067, "close": 12.56, "volume": 979923}, "trend_line": 13.085555, "activity_lines": {"activity_5": 12.369778, "activity_10": 12.58, "activity_20": 12.628476, "activity_30": 12.761046}, "trend_signal": 0, "fair_value": 16.649188, "relative_strength": -28.609221, "rate_of_change": -0.5001622269012571, "market_dynamics": 0.160882, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.606667, "high": 12.833333, "low": 11.8084, "close": 12.033333, "volume": 886899}, "trend_line": 13.011111, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.454667, "activity_20": 12.56746, "activity_30": 12.693161}, "trend_signal": 0, "fair_value": 16.616368, "relative_strength": -28.591144, "rate_of_change": -0.568902121461411, "market_dynamics": 0.189027, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.966667, "high": 12.146667, "low": 10.753333, "close": 10.9, "volume": 1355839}, "trend_line": 12.890889, "activity_lines": {"activity_5": 11.863555, "activity_10": 12.134909, "activity_20": 12.400635, "activity_30": 12.55696}, "trend_signal": 0, "fair_value": 16.560342, "relative_strength": -32.556004, "rate_of_change": -0.9239948840648585, "market_dynamics": 0.107376, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.033333, "high": 12.38, "low": 10.586667, "close": 11.686667, "volume": 1070092}, "trend_line": 12.804667, "activity_lines": {"activity_5": 11.739111, "activity_10": 11.997697, "activity_20": 12.31619, "activity_30": 12.479269}, "trend_signal": 0, "fair_value": 16.511752, "relative_strength": -30.858893, "rate_of_change": -0.6688599987169183, "market_dynamics": -0.039676, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.653333, "high": 11.74, "low": 9.306667, "close": 9.533333, "volume": 1054276}, "trend_line": 12.644, "activity_lines": {"activity_5": 10.916, "activity_10": 11.499515, "activity_20": 12.03054, "activity_30": 12.268215}, "trend_signal": 0, "fair_value": 16.447863, "relative_strength": -44.091268, "rate_of_change": -1.254753442631504, "market_dynamics": -0.414099, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.513333, "high": 10.2, "low": 9.04, "close": 9.933333, "volume": 1303932}, "trend_line": 12.473333, "activity_lines": {"activity_5": 10.446222, "activity_10": 11.139515, "activity_20": 11.801841, "activity_30": 12.093333}, "trend_signal": 0, "fair_value": 16.398462, "relative_strength": -41.9446, "rate_of_change": -1.3497864599810179, "market_dynamics": -0.689841, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.88, "high": 10.126667, "low": 9.25, "close": 9.526667, "volume": 444432}, "trend_line": 12.328222, "activity_lines": {"activity_5": 10.016, "activity_10": 10.768, "activity_20": 11.551682, "activity_30": 11.903226}, "trend_signal": 0, "fair_value": 16.349316, "relative_strength": -43.80813, "rate_of_change": -1.1633698867816644, "market_dynamics": -0.933606, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.586667, "high": 10.213333, "low": 8.906667, "close": 10.0, "volume": 1092412}, "trend_line": 12.174889, "activity_lines": {"activity_5": 9.910667, "activity_10": 10.545697, "activity_20": 11.365397, "activity_30": 11.753018}, "trend_signal": 0, "fair_value": 16.310171, "relative_strength": -40.101732, "rate_of_change": -1.2437559933622215, "market_dynamics": -1.13794, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.013333, "high": 11.313333, "low": 9.7986, "close": 10.906667, "volume": 1038126}, "trend_line": 12.106222, "activity_lines": {"activity_5": 10.167556, "activity_10": 10.510909, "activity_20": 11.276476, "activity_30": 11.671197}, "trend_signal": 0, "fair_value": 16.281966, "relative_strength": -33.88955, "rate_of_change": -0.5640051420591973, "market_dynamics": -0.97149, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.806667, "high": 13.16, "low": 10.56, "close": 12.826667, "volume": 2858749}, "trend_line": 12.108667, "activity_lines": {"activity_5": 11.116445, "activity_10": 10.844606, "activity_20": 11.376, "activity_30": 11.717677}, "trend_signal": 0, "fair_value": 16.266752, "relative_strength": -23.498892, "rate_of_change": 0.020196226370207057, "market_dynamics": -0.495845, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.826667, "high": 14.14, "low": 12.646667, "close": 13.826667, "volume": 1236724}, "trend_line": 12.155111, "activity_lines": {"activity_5": 12.179111, "activity_10": 11.360243, "activity_20": 11.564032, "activity_30": 11.828516}, "trend_signal": 0, "fair_value": 16.260299, "relative_strength": -16.785913, "rate_of_change": 0.38355997402521075, "market_dynamics": 0.119421, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.006667, "high": 14.926667, "low": 13.76, "close": 14.28, "volume": 593817}, "trend_line": 12.215111, "activity_lines": {"activity_5": 13.133334, "activity_10": 11.935273, "activity_20": 11.788794, "activity_30": 11.965606}, "trend_signal": 0, "fair_value": 16.259957, "relative_strength": -12.555018, "rate_of_change": 0.4936195152804487, "market_dynamics": 0.64276, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.14, "high": 14.84, "low": 13.813333, "close": 14.286667, "volume": 655194}, "trend_line": 12.275778, "activity_lines": {"activity_5": 13.772889, "activity_10": 12.470667, "activity_20": 12.00654, "activity_30": 12.099255}, "trend_signal": 0, "fair_value": 16.243248, "relative_strength": -8.729882, "rate_of_change": 0.49665533125323597, "market_dynamics": 1.037039, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.173333, "high": 15.953333, "low": 13.833333, "close": 15.44, "volume": 986695}, "trend_line": 12.373778, "activity_lines": {"activity_5": 14.511111, "activity_10": 13.154182, "activity_20": 12.328349, "activity_30": 12.303398}, "trend_signal": 0, "fair_value": 16.230641, "relative_strength": -3.252701, "rate_of_change": 0.7983200738885875, "market_dynamics": 1.129747, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.353333, "high": 16.613333, "low": 14.413333, "close": 15.646667, "volume": 1710097}, "trend_line": 12.445556, "activity_lines": {"activity_5": 15.016, "activity_10": 13.807031, "activity_20": 12.659968, "activity_30": 12.514552}, "trend_signal": 1, "fair_value": 16.221795, "relative_strength": -3.605721, "rate_of_change": 0.580081524009887, "market_dynamics": 1.240305, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.706667, "high": 16.486667, "low": 15.593333, "close": 15.74, "volume": 1465735}, "trend_line": 12.518222, "activity_lines": {"activity_5": 15.364, "activity_10": 14.365697, "activity_20": 12.988508, "activity_30": 12.727097}, "trend_signal": 1, "fair_value": 16.211923, "relative_strength": -2.784079, "rate_of_change": 0.5838710620883463, "market_dynamics": 1.305162, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.633333, "high": 16.406667, "low": 15.323333, "close": 16.006667, "volume": 1516145}, "trend_line": 12.602667, "activity_lines": {"activity_5": 15.673334, "activity_10": 14.867273, "activity_20": 13.331143, "activity_30": 12.952158}, "trend_signal": 1, "fair_value": 16.189701, "relative_strength": -1.381761, "rate_of_change": 0.674576629173061, "market_dynamics": 1.397668, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.913333, "high": 16.326667, "low": 15.3, "close": 15.34, "volume": 1164915}, "trend_line": 12.703556, "activity_lines": {"activity_5": 15.645333, "activity_10": 15.129818, "activity_20": 13.595968, "activity_30": 13.12876}, "trend_signal": 1, "fair_value": 16.137479, "relative_strength": -6.145426, "rate_of_change": 0.8005369022287144, "market_dynamics": 1.317473, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.42, "high": 16.693333, "low": 14.513333, "close": 16.066667, "volume": 1132220}, "trend_line": 12.836444, "activity_lines": {"activity_5": 15.789334, "activity_10": 15.427394, "activity_20": 13.910508, "activity_30": 13.345735}, "trend_signal": 1, "fair_value": 16.115812, "relative_strength": 0.965999, "rate_of_change": 1.0460693053189158, "market_dynamics": 1.223027, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.06, "high": 17.413333, "low": 15.68, "close": 17.246667, "volume": 1003926}, "trend_line": 13.030889, "activity_lines": {"activity_5": 16.284889, "activity_10": 15.845697, "activity_20": 14.317937, "activity_30": 13.630265}, "trend_signal": 1, "fair_value": 16.103718, "relative_strength": 7.843593, "rate_of_change": 1.5147886751190593, "market_dynamics": 1.193629, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.6, "high": 18.333333, "low": 16.853333, "close": 16.966667, "volume": 1031735}, "trend_line": 13.180667, "activity_lines": {"activity_5": 16.580445, "activity_10": 16.132728, "activity_20": 14.677683, "activity_30": 13.884187}, "trend_signal": 1, "fair_value": 16.086538, "relative_strength": 4.833052, "rate_of_change": 1.1494073811848102, "market_dynamics": 1.148151, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.0, "high": 17.933333, "low": 16.193333, "close": 16.533333, "volume": 958305}, "trend_line": 13.309333, "activity_lines": {"activity_5": 16.649778, "activity_10": 16.283879, "activity_20": 14.975175, "activity_30": 14.100488}, "trend_signal": 1, "fair_value": 16.101282, "relative_strength": 4.48459, "rate_of_change": 0.976172146675133, "market_dynamics": 1.19333, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.633333, "high": 18.0, "low": 15.486667, "close": 15.633333, "volume": 2926418}, "trend_line": 13.394667, "activity_lines": {"activity_5": 16.384, "activity_10": 16.230424, "activity_20": 15.165524, "activity_30": 14.250423}, "trend_signal": 1, "fair_value": 16.10953, "relative_strength": 0.596515, "rate_of_change": 0.6411591024133184, "market_dynamics": 1.169405, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.533333, "high": 16.486667, "low": 14.396667, "close": 14.446667, "volume": 2140628}, "trend_line": 13.430667, "activity_lines": {"activity_5": 15.703111, "activity_10": 15.936727, "activity_20": 15.220318, "activity_30": 14.318294}, "trend_signal": 1, "fair_value": 16.111496, "relative_strength": -9.078139, "rate_of_change": 0.26876368035128895, "market_dynamics": 0.89346, "expectation": {"probability": 60.4639, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.286667, "high": 15.246667, "low": 13.76, "close": 15.013333, "volume": 1682545}, "trend_line": 13.493333, "activity_lines": {"activity_5": 15.319111, "activity_10": 15.764121, "activity_20": 15.315937, "activity_30": 14.420402}, "trend_signal": 1, "fair_value": 16.114615, "relative_strength": -4.403645, "rate_of_change": 0.46658888944234944, "market_dynamics": 0.561346, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.033333, "high": 15.033333, "low": 13.473333, "close": 14.053333, "volume": 2147625}, "trend_line": 13.516222, "activity_lines": {"activity_5": 14.764, "activity_10": 15.428485, "activity_20": 15.294032, "activity_30": 14.456531}, "trend_signal": 1, "fair_value": 16.115513, "relative_strength": -9.141613, "rate_of_change": 0.1696319211865671, "market_dynamics": 0.202963, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.053333, "high": 17.08, "low": 13.586667, "close": 15.14, "volume": 1813691}, "trend_line": 13.587556, "activity_lines": {"activity_5": 14.765333, "activity_10": 15.321091, "activity_20": 15.356, "activity_30": 14.56129}, "trend_signal": 1, "fair_value": 16.119744, "relative_strength": -1.038779, "rate_of_change": 0.5277658209520267, "market_dynamics": -0.125587, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.04, "high": 15.4, "low": 12.72, "close": 13.246667, "volume": 1462015}, "trend_line": 13.654222, "activity_lines": {"activity_5": 14.228444, "activity_10": 14.885212, "activity_20": 15.210921, "activity_30": 14.539298}, "trend_signal": 1, "fair_value": 16.103761, "relative_strength": -7.67261, "rate_of_change": 0.4906401121732374, "market_dynamics": -0.379154, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.286667, "high": 14.406667, "low": 12.326667, "close": 14.0, "volume": 1963130}, "trend_line": 13.721778, "activity_lines": {"activity_5": 14.101778, "activity_10": 14.624364, "activity_20": 15.122127, "activity_30": 14.561606}, "trend_signal": 1, "fair_value": 16.093718, "relative_strength": -5.554877, "rate_of_change": 0.4947627188132705, "market_dynamics": -0.472616, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.013333, "high": 18.013333, "low": 14.013333, "close": 17.72, "volume": 3272305}, "trend_line": 13.884667, "activity_lines": {"activity_5": 15.244889, "activity_10": 15.077455, "activity_20": 15.372889, "activity_30": 14.819556}, "trend_signal": 1, "fair_value": 16.095513, "relative_strength": 18.630972, "rate_of_change": 1.1870837729629486, "market_dynamics": -0.285345, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.733333, "high": 17.753333, "low": 15.486667, "close": 15.606667, "volume": 1311929}, "trend_line": 13.986222, "activity_lines": {"activity_5": 15.503111, "activity_10": 15.137697, "activity_20": 15.399079, "activity_30": 14.930652}, "trend_signal": 1, "fair_value": 16.084017, "relative_strength": 3.208473, "rate_of_change": 0.7314183336193759, "market_dynamics": -0.328633, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.64, "high": 17.48, "low": 15.608333, "close": 16.713333, "volume": 1296826}, "trend_line": 14.142222, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.423879, "activity_20": 15.52219, "activity_30": 15.106595}, "trend_signal": 1, "fair_value": 16.082735, "relative_strength": 8.224076, "rate_of_change": 1.1153834109025338, "market_dynamics": -0.154626, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.693333, "high": 17.22, "low": 15.813333, "close": 15.94, "volume": 1887896}, "trend_line": 14.310222, "activity_lines": {"activity_5": 16.187556, "activity_10": 15.566182, "activity_20": 15.560064, "activity_30": 15.222581}, "trend_signal": 1, "fair_value": 16.082906, "relative_strength": 1.885401, "rate_of_change": 1.1879321368311093, "market_dynamics": -0.066182, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.986667, "high": 16.546667, "low": 15.24, "close": 15.96, "volume": 932996}, "trend_line": 14.452667, "activity_lines": {"activity_5": 16.175556, "activity_10": 15.706545, "activity_20": 15.591968, "activity_30": 15.329018}, "trend_signal": 1, "fair_value": 16.087778, "relative_strength": 3.652712, "rate_of_change": 0.9954073388938367, "market_dynamics": -0.283005, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.186667, "high": 16.694867, "low": 15.433333, "close": 15.62, "volume": 1609834}, "trend_line": 14.655556, "activity_lines": {"activity_5": 15.919556, "activity_10": 15.757576, "activity_20": 15.589016, "activity_30": 15.40433}, "trend_signal": 1, "fair_value": 16.084145, "relative_strength": -1.147192, "rate_of_change": 1.4038170256050373, "market_dynamics": -0.249238, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.413333, "high": 16.62, "low": 15.293333, "close": 15.846667, "volume": 1686305}, "trend_line": 14.852667, "activity_lines": {"activity_5": 15.879111, "activity_10": 15.838788, "activity_20": 15.607778, "activity_30": 15.481176}, "trend_signal": 1, "fair_value": 16.081752, "relative_strength": -3.047641, "rate_of_change": 1.3449575028064413, "market_dynamics": -0.244412, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.873333, "high": 16.411133, "low": 14.84, "close": 16.0, "volume": 2207331}, "trend_line": 15.068445, "activity_lines": {"activity_5": 15.873778, "activity_10": 15.915273, "activity_20": 15.640635, "activity_30": 15.555197}, "trend_signal": 1, "fair_value": 16.071325, "relative_strength": -2.085303, "rate_of_change": 1.4527895899100158, "market_dynamics": -0.152005, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.033333, "high": 16.913333, "low": 15.593333, "close": 16.706667, "volume": 1378131}, "trend_line": 15.292, "activity_lines": {"activity_5": 16.151556, "activity_10": 16.104606, "activity_20": 15.740825, "activity_30": 15.660889}, "trend_signal": 1, "fair_value": 16.067991, "relative_strength": 2.42396, "rate_of_change": 1.4835970134940883, "market_dynamics": 0.02336, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.666667, "high": 16.966667, "low": 15.813333, "close": 16.5, "volume": 870233}, "trend_line": 15.478445, "activity_lines": {"activity_5": 16.309333, "activity_10": 16.193455, "activity_20": 15.814825, "activity_30": 15.738824}, "trend_signal": 1, "fair_value": 16.062692, "relative_strength": -2.109824, "rate_of_change": 1.2192322783154648, "market_dynamics": 0.125943, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.586667, "high": 21.013333, "low": 16.553333, "close": 20.066667, "volume": 1363439}, "trend_line": 15.719778, "activity_lines": {"activity_5": 17.62, "activity_10": 16.885333, "activity_20": 16.226445, "activity_30": 16.034839}, "trend_signal": 1, "fair_value": 16.079915, "relative_strength": 18.844809, "rate_of_change": 1.5591553285875883, "market_dynamics": 0.472688, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.173333, "high": 24.856667, "low": 19.666667, "close": 22.466667, "volume": 2271030}, "trend_line": 16.007778, "activity_lines": {"activity_5": 19.434222, "activity_10": 17.970909, "activity_20": 16.853206, "activity_30": 16.470122}, "trend_signal": 1, "fair_value": 16.113889, "relative_strength": 37.387715, "rate_of_change": 1.8320869416858079, "market_dynamics": 0.840745, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.893333, "high": 25.9, "low": 22.58, "close": 24.706667, "volume": 1257598}, "trend_line": 16.355333, "activity_lines": {"activity_5": 21.553778, "activity_10": 19.339031, "activity_20": 17.667111, "activity_30": 17.031341}, "trend_signal": 1, "fair_value": 16.17406, "relative_strength": 53.088053, "rate_of_change": 2.171163293244093, "market_dynamics": 1.154886, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.88, "high": 25.166667, "low": 21.013333, "close": 21.84, "volume": 1689271}, "trend_line": 16.607111, "activity_lines": {"activity_5": 22.137334, "activity_10": 20.040606, "activity_20": 18.169079, "activity_30": 17.38519}, "trend_signal": 1, "fair_value": 16.213718, "relative_strength": 38.474711, "rate_of_change": 1.5394244800763033, "market_dynamics": 1.438198, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.786667, "high": 22.78, "low": 20.54, "close": 22.033333, "volume": 1255125}, "trend_line": 16.826889, "activity_lines": {"activity_5": 22.443111, "activity_10": 20.670061, "activity_20": 18.659905, "activity_30": 17.735269}, "trend_signal": 1, "fair_value": 16.254231, "relative_strength": 38.121871, "rate_of_change": 1.323396947247487, "market_dynamics": 1.349673, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.133333, "high": 27.538867, "low": 21.18, "close": 22.666667, "volume": 3266204}, "trend_line": 17.060889, "activity_lines": {"activity_5": 22.591111, "activity_10": 21.304243, "activity_20": 19.174921, "activity_30": 18.112029}, "trend_signal": 1, "fair_value": 16.295983, "relative_strength": 33.930669, "rate_of_change": 1.3906313876557823, "market_dynamics": 1.308783, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.386667, "high": 25.44, "low": 22.093333, "close": 25.166667, "volume": 1512588}, "trend_line": 17.375111, "activity_lines": {"activity_5": 23.399111, "activity_10": 22.264849, "activity_20": 19.891587, "activity_30": 18.634982}, "trend_signal": 1, "fair_value": 16.348974, "relative_strength": 45.94504, "rate_of_change": 1.841768034479334, "market_dynamics": 1.261552, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.506667, "high": 25.553333, "low": 24.273333, "close": 25.393333, "volume": 1335881}, "trend_line": 17.688, "activity_lines": {"activity_5": 24.102667, "activity_10": 23.097212, "activity_20": 20.576921, "activity_30": 19.152287}, "trend_signal": 1, "fair_value": 16.397222, "relative_strength": 46.973418, "rate_of_change": 1.800788495682119, "market_dynamics": 1.286758, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.253333, "high": 25.966667, "low": 23.273333, "close": 23.933333, "volume": 854890}, "trend_line": 17.974445, "activity_lines": {"activity_5": 24.273778, "activity_10": 23.493333, "activity_20": 21.074381, "activity_30": 19.555212}, "trend_signal": 1, "fair_value": 16.440342, "relative_strength": 45.707968, "rate_of_change": 1.6194312528267782, "market_dynamics": 1.272499, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.073333, "high": 27.133333, "low": 22.917933, "close": 26.886667, "volume": 1321530}, "trend_line": 18.335111, "activity_lines": {"activity_5": 25.289778, "activity_10": 24.29503, "activity_20": 21.802222, "activity_30": 20.130194}, "trend_signal": 1, "fair_value": 16.49765, "relative_strength": 52.804118, "rate_of_change": 2.0065487418387713, "market_dynamics": 1.223192, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.753333, "high": 27.033333, "low": 24.333333, "close": 25.653333, "volume": 1646302}, "trend_line": 18.615333, "activity_lines": {"activity_5": 25.571111, "activity_10": 24.683636, "activity_20": 22.351238, "activity_30": 20.602337}, "trend_signal": 1, "fair_value": 16.545256, "relative_strength": 42.056486, "rate_of_change": 1.528335443401452, "market_dynamics": 1.168999, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.78, "high": 25.78, "low": 21.036667, "close": 21.246667, "volume": 1299596}, "trend_line": 18.758, "activity_lines": {"activity_5": 24.184444, "activity_10": 24.169455, "activity_20": 22.442794, "activity_30": 20.7721}, "trend_signal": 1, "fair_value": 16.563547, "relative_strength": 15.85495, "rate_of_change": 0.7663951002112045, "market_dynamics": 0.781043, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.06, "high": 23.88, "low": 21.06, "close": 22.653333, "volume": 1344133}, "trend_line": 18.962, "activity_lines": {"activity_5": 23.528, "activity_10": 23.933212, "activity_20": 22.64146, "activity_30": 21.023412}, "trend_signal": 1, "fair_value": 16.588974, "relative_strength": 22.688464, "rate_of_change": 1.0875359846465542, "market_dynamics": 0.531709, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.653333, "high": 22.653333, "low": 20.5, "close": 22.146667, "volume": 1512802}, "trend_line": 19.179111, "activity_lines": {"activity_5": 22.885333, "activity_10": 23.642182, "activity_20": 22.763587, "activity_30": 21.228875}, "trend_signal": 1, "fair_value": 16.608419, "relative_strength": 17.861646, "rate_of_change": 1.1449794325493048, "market_dynamics": 0.08909, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.106667, "high": 24.0978, "low": 21.64, "close": 23.32, "volume": 1258600}, "trend_line": 19.474889, "activity_lines": {"activity_5": 22.752889, "activity_10": 23.558909, "activity_20": 22.967905, "activity_30": 21.496029}, "trend_signal": 1, "fair_value": 16.635897, "relative_strength": 23.020222, "rate_of_change": 1.5421882693103037, "market_dynamics": -0.335354, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.8, "high": 24.36, "low": 19.653333, "close": 21.353333, "volume": 1982646}, "trend_line": 19.686222, "activity_lines": {"activity_5": 22.202667, "activity_10": 23.094667, "activity_20": 22.949873, "activity_30": 21.617219}, "trend_signal": 1, "fair_value": 16.63218, "relative_strength": 11.81673, "rate_of_change": 1.0851563775280042, "market_dynamics": -0.429225, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.613333, "high": 21.613333, "low": 13.873333, "close": 14.453333, "volume": 5459413}, "trend_line": 19.699556, "activity_lines": {"activity_5": 19.639111, "activity_10": 21.399757, "activity_20": 22.247397, "activity_30": 21.279613}, "trend_signal": 0, "fair_value": 16.566453, "relative_strength": -22.999842, "rate_of_change": 0.06773265078490125, "market_dynamics": -0.615252, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.32, "high": 15.3, "low": 12.666667, "close": 14.206667, "volume": 2736342}, "trend_line": 19.668445, "activity_lines": {"activity_5": 17.446222, "activity_10": 19.854788, "activity_20": 21.528063, "activity_30": 20.925233}, "trend_signal": 0, "fair_value": 16.517564, "relative_strength": -28.326975, "rate_of_change": -0.15792741724738757, "market_dynamics": -0.793063, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.333333, "high": 15.293333, "low": 12.613333, "close": 12.666667, "volume": 2268974}, "trend_line": 19.649111, "activity_lines": {"activity_5": 15.303111, "activity_10": 18.233212, "activity_20": 20.670603, "activity_30": 20.473505}, "trend_signal": 0, "fair_value": 16.467137, "relative_strength": -33.822053, "rate_of_change": -0.09829958596115289, "market_dynamics": -0.964807, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.606667, "high": 14.92, "low": 12.02, "close": 14.846667, "volume": 2005520}, "trend_line": 19.677333, "activity_lines": {"activity_5": 14.518667, "activity_10": 17.212849, "activity_20": 20.04, "activity_30": 20.16367}, "trend_signal": 0, "fair_value": 16.429316, "relative_strength": -24.025661, "rate_of_change": 0.14362990773475465, "market_dynamics": -1.079267, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.286667, "high": 17.673333, "low": 14.883333, "close": 16.64, "volume": 2049405}, "trend_line": 19.641333, "activity_lines": {"activity_5": 14.896889, "activity_10": 16.737455, "activity_20": 19.588064, "activity_30": 19.967713}, "trend_signal": 0, "fair_value": 16.406923, "relative_strength": -15.794533, "rate_of_change": -0.1829516225598325, "market_dynamics": -1.071397, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.68, "high": 16.98, "low": 14.386667, "close": 16.54, "volume": 3447150}, "trend_line": 19.672445, "activity_lines": {"activity_5": 15.556, "activity_10": 16.407758, "activity_20": 19.142921, "activity_30": 19.767627}, "trend_signal": 0, "fair_value": 16.384744, "relative_strength": -19.098927, "rate_of_change": 0.15840065437513967, "market_dynamics": -0.932659, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.573333, "high": 17.253333, "low": 9.466667, "close": 10.393333, "volume": 6224050}, "trend_line": 19.461778, "activity_lines": {"activity_5": 14.027111, "activity_10": 15.046061, "activity_20": 18.140603, "activity_30": 19.168975}, "trend_signal": 0, "fair_value": 16.299402, "relative_strength": -49.24339, "rate_of_change": -1.0708734984390644, "market_dynamics": -0.848894, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.346667, "high": 11.56, "low": 9.463333, "close": 9.7, "volume": 4185319}, "trend_line": 19.253778, "activity_lines": {"activity_5": 12.521333, "activity_10": 13.781212, "activity_20": 17.140413, "activity_30": 18.539183}, "trend_signal": 0, "fair_value": 16.203162, "relative_strength": -51.172516, "rate_of_change": -1.0687615489191091, "market_dynamics": -0.882311, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.653333, "high": 9.813333, "low": 8.666667, "close": 8.693333, "volume": 1649596}, "trend_line": 19.011556, "activity_lines": {"activity_5": 10.877778, "activity_10": 12.559636, "activity_20": 16.102159, "activity_30": 17.857864}, "trend_signal": 0, "fair_value": 16.110385, "relative_strength": -56.231055, "rate_of_change": -1.2580491994869876, "market_dynamics": -1.057019, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.58, "high": 9.913333, "low": 8.34, "close": 9.733333, "volume": 2536203}, "trend_line": 18.815333, "activity_lines": {"activity_5": 9.991111, "activity_10": 11.793091, "activity_20": 15.226476, "activity_30": 17.259269}, "trend_signal": 0, "fair_value": 16.032778, "relative_strength": -50.178832, "rate_of_change": -1.032124882361022, "market_dynamics": -1.259542, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.713333, "high": 10.66, "low": 9.073333, "close": 9.473333, "volume": 2199695}, "trend_line": 18.602889, "activity_lines": {"activity_5": 9.478222, "activity_10": 11.190545, "activity_20": 14.387619, "activity_30": 16.656559}, "trend_signal": 0, "fair_value": 15.949316, "relative_strength": -49.928844, "rate_of_change": -1.1291003991265947, "market_dynamics": -1.402705, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.46, "high": 10.823333, "low": 9.006667, "close": 10.566667, "volume": 3878500}, "trend_line": 18.421778, "activity_lines": {"activity_5": 9.800889, "activity_10": 10.877333, "activity_20": 13.727619, "activity_30": 16.138093}, "trend_signal": 0, "fair_value": 15.884615, "relative_strength": -45.224197, "rate_of_change": -0.9735638373158134, "market_dynamics": -1.334928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.846667, "high": 11.473333, "low": 10.3, "close": 11.233333, "volume": 4200996}, "trend_line": 18.239333, "activity_lines": {"activity_5": 10.334222, "activity_10": 10.751515, "activity_20": 13.201714, "activity_30": 15.674323}, "trend_signal": 0, "fair_value": 15.822949, "relative_strength": -42.149877, "rate_of_change": -0.99037671608029, "market_dynamics": -1.113445, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.133333, "high": 12.226667, "low": 11.063333, "close": 11.953333, "volume": 2005442}, "trend_line": 18.087778, "activity_lines": {"activity_5": 11.005333, "activity_10": 10.782666, "activity_20": 12.804857, "activity_30": 15.268774}, "trend_signal": 0, "fair_value": 15.765513, "relative_strength": -37.09363, "rate_of_change": -0.8309240255660574, "market_dynamics": -0.957405, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.796667, "high": 11.966667, "low": 9.546733, "close": 9.72, "volume": 3737781}, "trend_line": 17.742889, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.460363, "activity_20": 12.266413, "activity_30": 14.728917}, "trend_signal": 0, "fair_value": 15.699658, "relative_strength": -48.452994, "rate_of_change": -1.9067516197954135, "market_dynamics": -0.653397, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.586667, "high": 14.313333, "low": 8.14, "close": 14.146667, "volume": 18475166}, "trend_line": 17.465556, "activity_lines": {"activity_5": 11.900444, "activity_10": 11.068727, "activity_20": 12.225429, "activity_30": 14.496903}, "trend_signal": 0, "fair_value": 15.662137, "relative_strength": -26.660776, "rate_of_change": -1.5630656315327354, "market_dynamics": -0.211832, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.22, "high": 14.38, "low": 12.053333, "close": 12.393333, "volume": 2994629}, "trend_line": 17.055111, "activity_lines": {"activity_5": 12.190222, "activity_10": 11.401818, "activity_20": 12.05127, "activity_30": 14.169663}, "trend_signal": 0, "fair_value": 15.607265, "relative_strength": -33.701433, "rate_of_change": -2.350025387110489, "market_dynamics": 0.029617, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.34, "high": 12.966667, "low": 10.486667, "close": 11.213333, "volume": 3442263}, "trend_line": 16.700889, "activity_lines": {"activity_5": 11.964889, "activity_10": 11.484, "activity_20": 11.813587, "activity_30": 13.792774}, "trend_signal": 0, "fair_value": 15.549872, "relative_strength": -37.349254, "rate_of_change": -2.0769257966131094, "market_dynamics": 0.245449, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.266667, "high": 11.506667, "low": 9.326667, "close": 10.893333, "volume": 3733316}, "trend_line": 16.329556, "activity_lines": {"activity_5": 11.634222, "activity_10": 11.480485, "activity_20": 11.597492, "activity_30": 13.418093}, "trend_signal": 0, "fair_value": 15.49735, "relative_strength": -36.565085, "rate_of_change": -2.2234325370344052, "market_dynamics": 0.325999, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.74, "high": 12.333333, "low": 10.52, "close": 11.153333, "volume": 3699900}, "trend_line": 15.945778, "activity_lines": {"activity_5": 11.460889, "activity_10": 11.484242, "activity_20": 11.465333, "activity_30": 13.084143}, "trend_signal": 0, "fair_value": 15.451282, "relative_strength": -32.928754, "rate_of_change": -2.3502047453096675, "market_dynamics": 0.144911, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.273333, "high": 12.14, "low": 10.213333, "close": 11.386667, "volume": 4517952}, "trend_line": 15.486444, "activity_lines": {"activity_5": 11.269778, "activity_10": 11.504606, "activity_20": 11.403968, "activity_30": 12.790007}, "trend_signal": 0, "fair_value": 15.416282, "relative_strength": -31.357314, "rate_of_change": -2.880599491602104, "market_dynamics": 0.205433, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.006667, "high": 13.813333, "low": 11.666667, "close": 12.633333, "volume": 6615323}, "trend_line": 15.061111, "activity_lines": {"activity_5": 11.678222, "activity_10": 11.716848, "activity_20": 11.475936, "activity_30": 12.605935}, "trend_signal": 0, "fair_value": 15.390214, "relative_strength": -21.714675, "rate_of_change": -2.74648589437317, "market_dynamics": 0.386513, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.113333, "high": 13.213333, "low": 11.566667, "close": 12.34, "volume": 3780296}, "trend_line": 14.674667, "activity_lines": {"activity_5": 11.972889, "activity_10": 11.838182, "activity_20": 11.52746, "activity_30": 12.43038}, "trend_signal": 0, "fair_value": 15.357222, "relative_strength": -15.023518, "rate_of_change": -2.5658399304008905, "market_dynamics": 0.535839, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.853333, "high": 12.493333, "low": 10.266667, "close": 11.446667, "volume": 4806157}, "trend_line": 14.16, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.77697, "activity_20": 11.49546, "activity_30": 12.222122}, "trend_signal": 0, "fair_value": 15.332906, "relative_strength": -26.284822, "rate_of_change": -3.5071800947851104, "market_dynamics": 0.620943, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.633333, "high": 13.833333, "low": 11.2154, "close": 13.7, "volume": 3515862}, "trend_line": 13.761556, "activity_lines": {"activity_5": 12.530667, "activity_10": 12.134667, "activity_20": 11.694254, "activity_30": 12.192444}, "trend_signal": 0, "fair_value": 15.326239, "relative_strength": -9.661719, "rate_of_change": -2.813870056497172, "market_dynamics": 0.721353, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.7, "high": 14.86, "low": 13.043467, "close": 13.8, "volume": 3003416}, "trend_line": 13.513333, "activity_lines": {"activity_5": 13.030222, "activity_10": 12.438182, "activity_20": 11.916571, "activity_30": 12.194925}, "trend_signal": 0, "fair_value": 15.314701, "relative_strength": -14.314869, "rate_of_change": -1.8037422512396213, "market_dynamics": 0.743427, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.866667, "high": 15.01, "low": 13.866667, "close": 14.126667, "volume": 1887567}, "trend_line": 13.229111, "activity_lines": {"activity_5": 13.477778, "activity_10": 12.807394, "activity_20": 12.183048, "activity_30": 12.234495}, "trend_signal": 0, "fair_value": 15.308376, "relative_strength": -14.626026, "rate_of_change": -2.1032708954926203, "market_dynamics": 0.819443, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.794667, "high": 14.346667, "low": 12.34, "close": 13.06, "volume": 2789315}, "trend_line": 12.926222, "activity_lines": {"activity_5": 13.470222, "activity_10": 12.951152, "activity_20": 12.330159, "activity_30": 12.223584}, "trend_signal": 0, "fair_value": 15.301795, "relative_strength": -20.53805, "rate_of_change": -2.289564279867335, "market_dynamics": 0.838823, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.246667, "high": 14.093333, "low": 12.800533, "close": 13.48, "volume": 2137434}, "trend_line": 12.598222, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.137697, "activity_20": 12.50127, "activity_30": 12.259312}, "trend_signal": 0, "fair_value": 15.298974, "relative_strength": -22.755836, "rate_of_change": -2.5374776945653528, "market_dynamics": 0.874291, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.38, "high": 14.42, "low": 13.286667, "close": 13.626667, "volume": 2116207}, "trend_line": 12.340667, "activity_lines": {"activity_5": 13.552445, "activity_10": 13.303879, "activity_20": 12.663556, "activity_30": 12.325663}, "trend_signal": 0, "fair_value": 15.30235, "relative_strength": -19.652561, "rate_of_change": -2.0443757857259537, "market_dynamics": 0.793723, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.826667, "high": 15.226667, "low": 13.283333, "close": 14.82, "volume": 3853448}, "trend_line": 12.352889, "activity_lines": {"activity_5": 13.952889, "activity_10": 13.642061, "activity_20": 12.920952, "activity_30": 12.48562}, "trend_signal": 1, "fair_value": 15.307778, "relative_strength": -13.925974, "rate_of_change": 0.09903840691916824, "market_dynamics": 0.959462, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.933333, "high": 16.453267, "low": 12.693333, "close": 15.8, "volume": 5660371}, "trend_line": 12.406, "activity_lines": {"activity_5": 14.612, "activity_10": 14.096, "activity_20": 13.246222, "activity_30": 12.708014}, "trend_signal": 1, "fair_value": 15.315043, "relative_strength": -9.890426, "rate_of_change": 0.4299480064946851, "market_dynamics": 1.309098, "expectation": {"probability": 60.3184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.12, "high": 16.273333, "low": 14.854667, "close": 15.546667, "volume": 3262310}, "trend_line": 12.502, "activity_lines": {"activity_5": 15.075111, "activity_10": 14.446303, "activity_20": 13.522445, "activity_30": 12.910638}, "trend_signal": 1, "fair_value": 15.323034, "relative_strength": -10.641483, "rate_of_change": 0.7738191197807519, "market_dynamics": 1.458792, "expectation": {"probability": 61.5249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.593333, "high": 16.113333, "low": 15.003333, "close": 15.446667, "volume": 2018729}, "trend_line": 12.522, "activity_lines": {"activity_5": 15.339111, "activity_10": 14.720121, "activity_20": 13.768603, "activity_30": 13.100617}, "trend_signal": 1, "fair_value": 15.323248, "relative_strength": -10.976395, "rate_of_change": 0.15997440409534133, "market_dynamics": 1.679941, "expectation": {"probability": 60.6008, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.22, "high": 16.573267, "low": 14.793333, "close": 14.98, "volume": 2217286}, "trend_line": 12.466667, "activity_lines": {"activity_5": 15.316445, "activity_10": 14.836364, "activity_20": 13.953683, "activity_30": 13.259197}, "trend_signal": 1, "fair_value": 15.331795, "relative_strength": -16.731341, "rate_of_change": -0.4418862801469491, "market_dynamics": 1.574593, "expectation": {"probability": 62.6466, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.08, "high": 16.46, "low": 14.58, "close": 15.833333, "volume": 1820758}, "trend_line": 12.443111, "activity_lines": {"activity_5": 15.488, "activity_10": 15.084485, "activity_20": 14.194984, "activity_30": 13.476401}, "trend_signal": 1, "fair_value": 15.346453, "relative_strength": -13.020858, "rate_of_change": -0.18895186660555902, "market_dynamics": 1.40892, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.746667, "high": 17.8, "low": 15.4, "close": 17.466667, "volume": 3239070}, "trend_line": 12.678889, "activity_lines": {"activity_5": 16.136445, "activity_10": 15.592606, "activity_20": 14.58381, "activity_30": 13.800502}, "trend_signal": 1, "fair_value": 15.371496, "relative_strength": -3.171508, "rate_of_change": 1.8948476791696212, "market_dynamics": 1.428179, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.486667, "high": 18.31, "low": 17.226667, "close": 17.28, "volume": 2093951}, "trend_line": 12.931556, "activity_lines": {"activity_5": 16.611556, "activity_10": 16.006061, "activity_20": 14.930699, "activity_30": 14.097348}, "trend_signal": 1, "fair_value": 15.392735, "relative_strength": -4.465845, "rate_of_change": 1.9928165630285166, "market_dynamics": 1.452686, "expectation": {"probability": 59.6966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.506667, "high": 19.0, "low": 16.986667, "close": 17.96, "volume": 2822997}, "trend_line": 13.240444, "activity_lines": {"activity_5": 17.197778, "activity_10": 16.466424, "activity_20": 15.31346, "activity_30": 14.421763}, "trend_signal": 1, "fair_value": 15.418376, "relative_strength": -0.29617, "rate_of_change": 2.3886375313226003, "market_dynamics": 1.569953, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.08, "high": 18.266667, "low": 15.736667, "close": 16.46, "volume": 2296176}, "trend_line": 13.464667, "activity_lines": {"activity_5": 17.116444, "activity_10": 16.572606, "activity_20": 15.519714, "activity_30": 14.629477}, "trend_signal": 1, "fair_value": 15.418376, "relative_strength": -5.464009, "rate_of_change": 1.6934704002373357, "market_dynamics": 1.498714, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.546667, "high": 17.073333, "low": 12.8, "close": 14.02, "volume": 2702093}, "trend_line": 13.616222, "activity_lines": {"activity_5": 16.123111, "activity_10": 16.183636, "activity_20": 15.468318, "activity_30": 14.665305}, "trend_signal": 1, "fair_value": 15.396154, "relative_strength": -21.179378, "rate_of_change": 1.1255755526668436, "market_dynamics": 1.058095, "expectation": {"probability": 61.535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.02, "high": 14.686667, "low": 13.033333, "close": 13.426667, "volume": 2625562}, "trend_line": 13.711556, "activity_lines": {"activity_5": 15.052889, "activity_10": 15.701333, "activity_20": 15.347873, "activity_30": 14.653075}, "trend_signal": 1, "fair_value": 15.374402, "relative_strength": -23.708077, "rate_of_change": 0.7001501591263668, "market_dynamics": 0.52314, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.413333, "high": 14.023333, "low": 12.986667, "close": 13.48, "volume": 1789806}, "trend_line": 13.786444, "activity_lines": {"activity_5": 14.269778, "activity_10": 15.271879, "activity_20": 15.22873, "activity_30": 14.638136}, "trend_signal": 1, "fair_value": 15.359957, "relative_strength": -21.23721, "rate_of_change": 0.5461670433319138, "market_dynamics": -0.119153, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.3, "high": 13.8704, "low": 13.12, "close": 13.553333, "volume": 2011173}, "trend_line": 13.839778, "activity_lines": {"activity_5": 13.764444, "activity_10": 14.893333, "activity_20": 15.111143, "activity_30": 14.623097}, "trend_signal": 0, "fair_value": 15.340684, "relative_strength": -19.037369, "rate_of_change": 0.3868582790457157, "market_dynamics": -0.601708, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.58, "high": 15.32, "low": 13.566667, "close": 14.6, "volume": 1826135}, "trend_line": 14.002444, "activity_lines": {"activity_5": 13.901778, "activity_10": 14.739515, "activity_20": 15.083206, "activity_30": 14.672143}, "trend_signal": 0, "fair_value": 15.32453, "relative_strength": -12.010592, "rate_of_change": 1.1753512231193286, "market_dynamics": -0.785068, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.58, "high": 15.756667, "low": 14.373333, "close": 15.6, "volume": 2373196}, "trend_line": 14.050889, "activity_lines": {"activity_5": 14.496444, "activity_10": 14.774424, "activity_20": 15.146222, "activity_30": 14.775212}, "trend_signal": 1, "fair_value": 15.316538, "relative_strength": -5.777357, "rate_of_change": 0.3459753168803902, "market_dynamics": -0.735036, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.793333, "high": 16.049333, "low": 11.404133, "close": 13.893333, "volume": 4238587}, "trend_line": 14.100889, "activity_lines": {"activity_5": 14.416889, "activity_10": 14.503273, "activity_20": 15.038127, "activity_30": 14.765047}, "trend_signal": 1, "fair_value": 15.297009, "relative_strength": -16.131117, "rate_of_change": 0.35584937010035955, "market_dynamics": -0.591054, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.926667, "high": 15.993333, "low": 13.660267, "close": 15.72, "volume": 2533386}, "trend_line": 14.251111, "activity_lines": {"activity_5": 14.915111, "activity_10": 14.629212, "activity_20": 15.105111, "activity_30": 14.869505}, "trend_signal": 1, "fair_value": 15.288761, "relative_strength": -3.501868, "rate_of_change": 1.0653370861936393, "market_dynamics": -0.415066, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.693333, "high": 22.32, "low": 15.433333, "close": 20.626667, "volume": 6264322}, "trend_line": 14.575556, "activity_lines": {"activity_5": 16.899556, "activity_10": 15.675636, "activity_20": 15.62673, "activity_30": 15.280832}, "trend_signal": 1, "fair_value": 15.308932, "relative_strength": 26.217739, "rate_of_change": 2.2766295203230174, "market_dynamics": 0.075279, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.66, "high": 21.69, "low": 19.653333, "close": 20.913333, "volume": 1703981}, "trend_line": 14.900889, "activity_lines": {"activity_5": 18.508, "activity_10": 16.725697, "activity_20": 16.141619, "activity_30": 15.68972}, "trend_signal": 1, "fair_value": 15.329658, "relative_strength": 31.844918, "rate_of_change": 2.2320452132323374, "market_dynamics": 0.326893, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.673333, "high": 23.846667, "low": 21.033333, "close": 23.086667, "volume": 2014647}, "trend_line": 15.290889, "activity_lines": {"activity_5": 20.42, "activity_10": 18.089939, "activity_20": 16.828794, "activity_30": 16.217835}, "trend_signal": 1, "fair_value": 15.359615, "relative_strength": 43.007587, "rate_of_change": 2.617293505105639, "market_dynamics": 0.671773, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.333333, "high": 23.717933, "low": 22.004, "close": 23.38, "volume": 1263896}, "trend_line": 15.649111, "activity_lines": {"activity_5": 21.930667, "activity_10": 19.342667, "activity_20": 17.50454, "activity_30": 16.739713}, "trend_signal": 1, "fair_value": 15.386026, "relative_strength": 42.292005, "rate_of_change": 2.3427153254464117, "market_dynamics": 0.986378, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.48, "high": 25.59, "low": 23.366667, "close": 24.386667, "volume": 1723631}, "trend_line": 16.050667, "activity_lines": {"activity_5": 23.144445, "activity_10": 20.597455, "activity_20": 18.240064, "activity_30": 17.303427}, "trend_signal": 1, "fair_value": 15.415556, "relative_strength": 44.658785, "rate_of_change": 2.5659987969923734, "market_dynamics": 0.985237, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.14, "high": 27.306667, "low": 22.806667, "close": 26.433333, "volume": 2451322}, "trend_line": 16.550222, "activity_lines": {"activity_5": 24.462667, "activity_10": 22.026061, "activity_20": 19.128413, "activity_30": 17.973276}, "trend_signal": 1, "fair_value": 15.45265, "relative_strength": 59.982408, "rate_of_change": 3.112362869405993, "market_dynamics": 1.193295, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.333333, "high": 23.866667, "low": 20.18, "close": 22.546667, "volume": 5868204}, "trend_line": 16.845111, "activity_lines": {"activity_5": 24.098222, "activity_10": 22.513818, "activity_20": 19.594286, "activity_30": 18.360143}, "trend_signal": 1, "fair_value": 15.480598, "relative_strength": 35.560923, "rate_of_change": 1.7817827458749356, "market_dynamics": 1.265657, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.446667, "high": 26.753333, "low": 22.006667, "close": 26.406667, "volume": 4132657}, "trend_line": 17.265333, "activity_lines": {"activity_5": 24.911556, "activity_10": 23.558909, "activity_20": 20.391746, "activity_30": 18.977018}, "trend_signal": 1, "fair_value": 15.529573, "relative_strength": 62.085606, "rate_of_change": 2.4946229205613366, "market_dynamics": 1.368296, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.486667, "high": 28.873333, "low": 26.013333, "close": 27.766667, "volume": 1944089}, "trend_line": 17.72, "activity_lines": {"activity_5": 25.956889, "activity_10": 24.654788, "activity_20": 21.268381, "activity_30": 19.654523}, "trend_signal": 1, "fair_value": 15.590855, "relative_strength": 61.053798, "rate_of_change": 2.633409966665576, "market_dynamics": 1.357735, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.666667, "high": 30.213333, "low": 26.673333, "close": 29.566667, "volume": 2748643}, "trend_line": 18.270222, "activity_lines": {"activity_5": 27.309778, "activity_10": 25.825697, "activity_20": 22.267397, "activity_30": 20.418824}, "trend_signal": 1, "fair_value": 15.660727, "relative_strength": 67.966148, "rate_of_change": 3.1050902934537334, "market_dynamics": 1.328787, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.233333, "high": 31.904, "low": 28.533333, "close": 29.96, "volume": 1825069}, "trend_line": 18.819556, "activity_lines": {"activity_5": 28.448445, "activity_10": 26.816364, "activity_20": 23.245365, "activity_30": 21.173004}, "trend_signal": 1, "fair_value": 15.733675, "relative_strength": 70.104269, "rate_of_change": 3.006717707097364, "market_dynamics": 1.294393, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.493333, "high": 33.266667, "low": 29.28, "close": 32.72, "volume": 2347325}, "trend_line": 19.456, "activity_lines": {"activity_5": 30.272, "activity_10": 28.139152, "activity_20": 24.429048, "activity_30": 22.069807}, "trend_signal": 1, "fair_value": 15.818504, "relative_strength": 80.600852, "rate_of_change": 3.3818226104802953, "market_dynamics": 1.282979, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.16, "high": 34.286667, "low": 32.14, "close": 33.4, "volume": 1436687}, "trend_line": 20.075333, "activity_lines": {"activity_5": 31.644, "activity_10": 29.370909, "activity_20": 25.600064, "activity_30": 22.969419}, "trend_signal": 1, "fair_value": 15.900171, "relative_strength": 77.817226, "rate_of_change": 3.183249383223689, "market_dynamics": 1.37892, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.333333, "high": 34.98, "low": 29.866667, "close": 29.966667, "volume": 1847517}, "trend_line": 20.547556, "activity_lines": {"activity_5": 31.405333, "activity_10": 29.790909, "activity_20": 26.35181, "activity_30": 23.60757}, "trend_signal": 1, "fair_value": 15.992991, "relative_strength": 59.287437, "rate_of_change": 2.3522548791594122, "market_dynamics": 1.327932, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.673333, "high": 31.573333, "low": 28.0, "close": 29.78, "volume": 3937632}, "trend_line": 21.022, "activity_lines": {"activity_5": 30.957778, "activity_10": 30.057212, "activity_20": 27.007016, "activity_30": 24.203212}, "trend_signal": 1, "fair_value": 16.071154, "relative_strength": 52.13609, "rate_of_change": 2.3090045356245694, "market_dynamics": 1.307337, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.693333, "high": 33.666667, "low": 29.633333, "close": 30.453333, "volume": 2434638}, "trend_line": 21.522222, "activity_lines": {"activity_5": 30.720444, "activity_10": 30.347879, "activity_20": 27.64873, "activity_30": 24.811685}, "trend_signal": 1, "fair_value": 16.15953, "relative_strength": 54.204439, "rate_of_change": 2.3795166967938393, "market_dynamics": 1.13481, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 32.353333, "low": 29.5, "close": 31.693333, "volume": 1089360}, "trend_line": 22.079333, "activity_lines": {"activity_5": 30.863555, "activity_10": 30.790909, "activity_20": 28.328064, "activity_30": 25.467885}, "trend_signal": 1, "fair_value": 16.259658, "relative_strength": 57.292448, "rate_of_change": 2.5885384882657516, "market_dynamics": 0.845627, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.24, "high": 33.333333, "low": 29.833333, "close": 31.606667, "volume": 1806044}, "trend_line": 22.605111, "activity_lines": {"activity_5": 31.046222, "activity_10": 31.051879, "activity_20": 28.917746, "activity_30": 26.082552}, "trend_signal": 1, "fair_value": 16.352094, "relative_strength": 54.521456, "rate_of_change": 2.381312877522172, "market_dynamics": 0.597597, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.366667, "high": 34.686667, "low": 31.173333, "close": 33.153333, "volume": 2416498}, "trend_line": 23.128, "activity_lines": {"activity_5": 31.864, "activity_10": 31.499515, "activity_20": 29.578508, "activity_30": 26.763082}, "trend_signal": 1, "fair_value": 16.454359, "relative_strength": 61.951457, "rate_of_change": 2.31314502282249, "market_dynamics": 0.395669, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.253333, "high": 38.433333, "low": 31.233333, "close": 35.386667, "volume": 3257332}, "trend_line": 23.731556, "activity_lines": {"activity_5": 33.213778, "activity_10": 32.255273, "activity_20": 30.360254, "activity_30": 27.553964}, "trend_signal": 1, "fair_value": 16.565855, "relative_strength": 71.894336, "rate_of_change": 2.6096333448633735, "market_dynamics": 0.388531, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.4, "high": 37.516667, "low": 35.153333, "close": 36.126667, "volume": 1546623}, "trend_line": 24.337111, "activity_lines": {"activity_5": 34.436445, "activity_10": 33.039758, "activity_20": 31.118825, "activity_30": 28.353649}, "trend_signal": 1, "fair_value": 16.690855, "relative_strength": 70.092027, "rate_of_change": 2.5516868763261833, "market_dynamics": 0.460817, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.146667, "high": 38.493333, "low": 35.506667, "close": 36.7, "volume": 1356851}, "trend_line": 25.011778, "activity_lines": {"activity_5": 35.472, "activity_10": 33.816364, "activity_20": 31.858191, "activity_30": 29.151255}, "trend_signal": 1, "fair_value": 16.824274, "relative_strength": 69.646423, "rate_of_change": 2.7721737391097876, "market_dynamics": 0.55576, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.866667, "high": 42.313333, "low": 35.12, "close": 36.94, "volume": 3164846}, "trend_line": 25.775778, "activity_lines": {"activity_5": 36.253778, "activity_10": 34.564242, "activity_20": 32.545238, "activity_30": 29.920817}, "trend_signal": 1, "fair_value": 16.96547, "relative_strength": 69.307696, "rate_of_change": 3.0545609352521814, "market_dynamics": 0.721191, "expectation": {"probability": 60.9, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.88, "high": 44.439933, "low": 36.853333, "close": 43.206667, "volume": 3258290}, "trend_line": 26.768445, "activity_lines": {"activity_5": 38.768889, "activity_10": 36.387152, "activity_20": 33.763143, "activity_30": 31.045391}, "trend_signal": 1, "fair_value": 17.149274, "relative_strength": 94.949768, "rate_of_change": 3.8511621259307907, "market_dynamics": 0.904938, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.266667, "high": 45.593333, "low": 41.073333, "close": 41.576667, "volume": 4175004}, "trend_line": 27.705, "activity_lines": {"activity_5": 40.070445, "activity_10": 37.67297, "activity_20": 34.731397, "activity_30": 32.00076}, "trend_signal": 1, "fair_value": 17.324338, "relative_strength": 86.770177, "rate_of_change": 3.498727699722559, "market_dynamics": 1.076207, "expectation": {"probability": 61.105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.886667, "high": 44.663333, "low": 37.073333, "close": 38.266667, "volume": 2528262}, "trend_line": 28.528778, "activity_lines": {"activity_5": 39.856, "activity_10": 38.142485, "activity_20": 35.302556, "activity_30": 32.682158}, "trend_signal": 1, "fair_value": 17.476645, "relative_strength": 74.052455, "rate_of_change": 2.973391084641764, "market_dynamics": 1.014416, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.04, "high": 40.093333, "low": 36.153333, "close": 38.453333, "volume": 3589229}, "trend_line": 29.323889, "activity_lines": {"activity_5": 39.561111, "activity_10": 38.503879, "activity_20": 35.835143, "activity_30": 33.322452}, "trend_signal": 1, "fair_value": 17.631645, "relative_strength": 65.244422, "rate_of_change": 2.7870489230208255, "market_dynamics": 0.89376, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.52, "high": 46.74, "low": 38.366667, "close": 46.733333, "volume": 2134918}, "trend_line": 30.361667, "activity_lines": {"activity_5": 41.909333, "activity_10": 40.247818, "activity_20": 37.080556, "activity_30": 34.445642}, "trend_signal": 1, "fair_value": 17.839209, "relative_strength": 87.610881, "rate_of_change": 3.539018988920601, "market_dynamics": 0.912616, "expectation": {"probability": 60.8858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.733333, "high": 48.866667, "low": 43.793333, "close": 45.006667, "volume": 3243024}, "trend_line": 31.398778, "activity_lines": {"activity_5": 43.029111, "activity_10": 41.402788, "activity_20": 38.06473, "activity_30": 35.39048}, "trend_signal": 1, "fair_value": 18.031218, "relative_strength": 67.133853, "rate_of_change": 3.4158565799433855, "market_dynamics": 0.979325, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.88, "high": 60.6, "low": 44.0, "close": 58.88, "volume": 4111846}, "trend_line": 32.837445, "activity_lines": {"activity_5": 48.653333, "activity_10": 44.864667, "activity_20": 40.288079, "activity_30": 37.163462}, "trend_signal": 1, "fair_value": 18.31968, "relative_strength": 108.203286, "rate_of_change": 4.5819203537156845, "market_dynamics": 1.374316, "expectation": {"probability": 60.58, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.89, "high": 71.67, "low": 59.29, "close": 66.76, "volume": 3428303}, "trend_line": 34.375222, "activity_lines": {"activity_5": 55.750667, "activity_10": 49.332121, "activity_20": 43.122318, "activity_30": 39.352014}, "trend_signal": 1, "fair_value": 18.654038, "relative_strength": 125.347626, "rate_of_change": 4.682998327062286, "market_dynamics": 1.563657, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.98, "high": 72.36, "low": 62.07, "close": 69.33, "volume": 3885920}, "trend_line": 35.989111, "activity_lines": {"activity_5": 61.805111, "activity_10": 53.709879, "activity_20": 46.026079, "activity_30": 41.607161}, "trend_signal": 1, "fair_value": 19.015342, "relative_strength": 115.17248, "rate_of_change": 4.694919497538082, "market_dynamics": 1.648875, "expectation": {"probability": 61.5724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.75, "high": 70.47, "low": 57.85, "close": 63.15, "volume": 3120651}, "trend_line": 37.324556, "activity_lines": {"activity_5": 63.741111, "activity_10": 56.370727, "activity_20": 48.166937, "activity_30": 43.359477}, "trend_signal": 1, "fair_value": 19.338397, "relative_strength": 91.495972, "rate_of_change": 3.7106918256469292, "market_dynamics": 1.571175, "expectation": {"probability": 61.2887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.13, "high": 64.355, "low": 57.13, "close": 59.71, "volume": 2199385}, "trend_line": 38.535556, "activity_lines": {"activity_5": 63.436, "activity_10": 57.929576, "activity_20": 49.838508, "activity_30": 44.803699}, "trend_signal": 1, "fair_value": 19.641453, "relative_strength": 74.818782, "rate_of_change": 3.2445128081362804, "market_dynamics": 1.273151, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 60.01, "low": 54.87, "close": 55.67, "volume": 2270959}, "trend_line": 39.578333, "activity_lines": {"activity_5": 60.804, "activity_10": 58.453818, "activity_20": 50.983683, "activity_30": 45.909147}, "trend_signal": 1, "fair_value": 19.918312, "relative_strength": 55.469055, "rate_of_change": 2.706012597820052, "market_dynamics": 0.890462, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.39, "high": 55.39, "low": 50.185, "close": 50.37, "volume": 3414562}, "trend_line": 40.376222, "activity_lines": {"activity_5": 56.619333, "activity_10": 57.758182, "activity_20": 51.50081, "activity_30": 46.605384}, "trend_signal": 1, "fair_value": 20.161282, "relative_strength": 44.916078, "rate_of_change": 2.0159742453023424, "market_dynamics": 0.440981, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.18, "high": 56.25, "low": 50.06, "close": 56.07, "volume": 2230521}, "trend_line": 41.493667, "activity_lines": {"activity_5": 55.427333, "activity_10": 57.878848, "activity_20": 52.465952, "activity_30": 47.617885}, "trend_signal": 1, "fair_value": 20.440577, "relative_strength": 54.769282, "rate_of_change": 2.7675818703394377, "market_dynamics": 0.088666, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.64, "high": 60.49, "low": 55.16, "close": 57.51, "volume": 2503060}, "trend_line": 42.530445, "activity_lines": {"activity_5": 55.599333, "activity_10": 57.94103, "activity_20": 53.452159, "activity_30": 48.651197}, "trend_signal": 1, "fair_value": 20.722735, "relative_strength": 51.808525, "rate_of_change": 2.49864153968363, "market_dynamics": -0.115141, "expectation": {"probability": 57.7325, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.95, "high": 63.284, "low": 57.54, "close": 63.15, "volume": 2957601}, "trend_line": 43.709889, "activity_lines": {"activity_5": 58.027333, "activity_10": 58.832727, "activity_20": 54.852159, "activity_30": 49.981491}, "trend_signal": 1, "fair_value": 21.04062, "relative_strength": 70.580919, "rate_of_change": 2.7731757803145407, "market_dynamics": -0.106812, "expectation": {"probability": 58.272, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.48, "high": 69.27, "low": 61.93, "close": 63.42, "volume": 3612775}, "trend_line": 44.838333, "activity_lines": {"activity_5": 60.316, "activity_10": 59.443636, "activity_20": 56.135032, "activity_30": 51.253111}, "trend_signal": 1, "fair_value": 21.360791, "relative_strength": 66.163528, "rate_of_change": 2.581667503205057, "market_dynamics": -0.000508, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.36, "high": 68.6, "low": 60.94, "close": 66.39, "volume": 3467578}, "trend_line": 46.052667, "activity_lines": {"activity_5": 63.078, "activity_10": 60.512, "activity_20": 57.56727, "activity_30": 52.643541}, "trend_signal": 1, "fair_value": 21.707436, "relative_strength": 67.254205, "rate_of_change": 2.7082496577203283, "market_dynamics": 0.146714, "expectation": {"probability": 61.0426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26217278-1163-474b-86e4-9fa390517fd6/", "share_image": "https://sharemaestro.com/terminal/26217278-1163-474b-86e4-9fa390517fd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}