{"ticker": {"uuid": "2621a740-a66f-4ce9-aba2-5daeb65db13a", "symbol": "BNKU", "name": "MICROSECTORS U.S. BIG BANKS 3 LEVERAGED ETNS DUE FEBRUARY 17, 2045", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNKU rose 38.35%, moving from 23.60 to 32.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.52 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 58.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.65"}, {"label": "12-Week Change", "value": "38.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.52"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.1, "high": 33.6499, "low": 31.0, "close": 32.65, "volume": 31542}, "trend_line": 31.123243, "activity_lines": {"activity_5": 31.900987, "activity_10": 31.719016, "activity_20": 30.557317, "activity_30": 31.078672}, "trend_signal": 0, "fair_value": 23.829299, "relative_strength": 2.517189, "rate_of_change": 0.6033828500160147, "market_dynamics": -0.186166, "expectation": {"probability": 58.9727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-18", "ohlcv": {"open": 31.27, "high": 31.88, "low": 28.06, "close": 30.14, "volume": 204830}, "trend_line": 26.783667, "activity_lines": {"activity_5": 29.346667, "activity_10": 26.610727, "activity_20": 26.504619, "activity_30": 26.490086}, "trend_signal": 0, "fair_value": 38.16545, "relative_strength": -14.857778, "rate_of_change": -0.383089506780435, "market_dynamics": 0.582228, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 29.67, "high": 31.8753, "low": 29.67, "close": 31.7, "volume": 71732}, "trend_line": 26.896667, "activity_lines": {"activity_5": 30.536, "activity_10": 27.798, "activity_20": 26.994667, "activity_30": 26.807269}, "trend_signal": 0, "fair_value": 37.893744, "relative_strength": -10.943427, "rate_of_change": 0.42189891324440204, "market_dynamics": 0.707748, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 30.86, "high": 32.65, "low": 28.76, "close": 30.41, "volume": 162420}, "trend_line": 26.881, "activity_lines": {"activity_5": 30.737333, "activity_10": 28.668182, "activity_20": 27.325, "activity_30": 27.033935}, "trend_signal": 1, "fair_value": 37.607247, "relative_strength": -14.674111, "rate_of_change": -0.05824885291549522, "market_dynamics": 0.906358, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 29.62, "high": 29.78, "low": 24.6962, "close": 25.64, "volume": 431114}, "trend_line": 26.835667, "activity_lines": {"activity_5": 29.148, "activity_10": 28.516, "activity_20": 27.166667, "activity_30": 26.953871}, "trend_signal": 1, "fair_value": 37.272357, "relative_strength": -24.621077, "rate_of_change": -0.16864327963989212, "market_dynamics": 0.848607, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 25.52, "high": 28.69, "low": 22.87, "close": 23.46, "volume": 204124}, "trend_line": 26.750667, "activity_lines": {"activity_5": 26.975333, "activity_10": 27.864909, "activity_20": 26.804524, "activity_30": 26.736086}, "trend_signal": 0, "fair_value": 36.917788, "relative_strength": -28.662894, "rate_of_change": -0.3167426395624929, "market_dynamics": 0.682454, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 23.25, "high": 25.04, "low": 23.04, "close": 24.64, "volume": 98831}, "trend_line": 26.452, "activity_lines": {"activity_5": 25.765333, "activity_10": 27.380545, "activity_20": 26.577714, "activity_30": 26.599914}, "trend_signal": 0, "fair_value": 36.561803, "relative_strength": -24.084553, "rate_of_change": -1.1164843104659716, "market_dynamics": 0.494048, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 24.77, "high": 25.65, "low": 24.26, "close": 25.49, "volume": 96571}, "trend_line": 26.241667, "activity_lines": {"activity_5": 25.205333, "activity_10": 26.987636, "activity_20": 26.449381, "activity_30": 26.537849}, "trend_signal": 0, "fair_value": 36.222849, "relative_strength": -20.460961, "rate_of_change": -0.7951497051262744, "market_dynamics": 0.357296, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 25.91, "high": 28.6667, "low": 25.62, "close": 28.43, "volume": 170309}, "trend_line": 26.385, "activity_lines": {"activity_5": 26.039333, "activity_10": 27.09, "activity_20": 26.637048, "activity_30": 26.679032}, "trend_signal": 0, "fair_value": 35.903982, "relative_strength": -10.954381, "rate_of_change": 0.546203867307675, "market_dynamics": 0.38979, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 28.78, "high": 31.1422, "low": 27.79, "close": 31.1, "volume": 260537}, "trend_line": 26.692, "activity_lines": {"activity_5": 27.895333, "activity_10": 27.659091, "activity_20": 27.096, "activity_30": 26.983226}, "trend_signal": 1, "fair_value": 35.591972, "relative_strength": -3.394903, "rate_of_change": 1.1635398900890603, "market_dynamics": 0.734882, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 30.78, "high": 30.98, "low": 26.58, "close": 28.58, "volume": 210951}, "trend_line": 26.814, "activity_lines": {"activity_5": 28.547333, "activity_10": 27.709818, "activity_20": 27.300857, "activity_30": 27.105032}, "trend_signal": 1, "fair_value": 35.310379, "relative_strength": -9.414968, "rate_of_change": 0.4570657875018728, "market_dynamics": 0.952509, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 28.43, "high": 31.7694, "low": 28.43, "close": 31.31, "volume": 134579}, "trend_line": 27.061667, "activity_lines": {"activity_5": 29.768, "activity_10": 28.319091, "activity_20": 27.755905, "activity_30": 27.395097}, "trend_signal": 1, "fair_value": 35.083998, "relative_strength": -1.773052, "rate_of_change": 0.9236480942791074, "market_dynamics": 1.090032, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 30.86, "high": 34.2, "low": 30.765, "close": 33.32, "volume": 192077}, "trend_line": 27.373667, "activity_lines": {"activity_5": 31.214, "activity_10": 29.272545, "activity_20": 28.393714, "activity_30": 27.79886}, "trend_signal": 1, "fair_value": 34.821948, "relative_strength": 4.54123, "rate_of_change": 1.1529223236691264, "market_dynamics": 1.240588, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 32.56, "high": 34.34, "low": 31.0204, "close": 32.19, "volume": 133446}, "trend_line": 27.673667, "activity_lines": {"activity_5": 31.761333, "activity_10": 29.991091, "activity_20": 28.894571, "activity_30": 28.109591}, "trend_signal": 1, "fair_value": 34.543794, "relative_strength": 3.899601, "rate_of_change": 1.0959437769152272, "market_dynamics": 1.207361, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 32.15, "high": 33.8599, "low": 31.57, "close": 32.27, "volume": 63985}, "trend_line": 27.868, "activity_lines": {"activity_5": 32.084667, "activity_10": 30.691818, "activity_20": 29.353952, "activity_30": 28.406129}, "trend_signal": 1, "fair_value": 34.294903, "relative_strength": 5.834298, "rate_of_change": 0.7022307524333523, "market_dynamics": 1.175705, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 31.496, "high": 31.496, "low": 29.35, "close": 30.8, "volume": 53492}, "trend_line": 27.952, "activity_lines": {"activity_5": 31.84, "activity_10": 31.004727, "activity_20": 29.614905, "activity_30": 28.59529}, "trend_signal": 1, "fair_value": 34.225622, "relative_strength": 5.163623, "rate_of_change": 0.3014209846418946, "market_dynamics": 1.040573, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 31.27, "high": 31.523, "low": 27.85, "close": 30.2544, "volume": 85042}, "trend_line": 28.01648, "activity_lines": {"activity_5": 31.265467, "activity_10": 31.084982, "activity_20": 29.776419, "activity_30": 28.743832}, "trend_signal": 1, "fair_value": 34.215787, "relative_strength": 2.001977, "rate_of_change": 0.23068116771608346, "market_dynamics": 0.78711, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 30.18, "high": 30.73, "low": 19.2, "close": 20.72, "volume": 809743}, "trend_line": 27.60548, "activity_lines": {"activity_5": 27.583173, "activity_10": 29.329629, "activity_20": 28.986636, "activity_30": 28.273092}, "trend_signal": 0, "fair_value": 34.234344, "relative_strength": -26.009946, "rate_of_change": -1.4669937122722103, "market_dynamics": 0.450899, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 17.4, "high": 19.405, "low": 14.285, "close": 14.31, "volume": 11096968}, "trend_line": 27.015813, "activity_lines": {"activity_5": 22.604213, "activity_10": 26.495549, "activity_20": 27.598806, "activity_30": 27.415319}, "trend_signal": 0, "fair_value": 34.265747, "relative_strength": -48.617623, "rate_of_change": -2.1360505233018903, "market_dynamics": 0.077804, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 15.25, "high": 17.11, "low": 13.37, "close": 14.3, "volume": 14443690}, "trend_line": 26.55448, "activity_lines": {"activity_5": 18.81392, "activity_10": 23.916378, "activity_20": 26.272356, "activity_30": 26.594944}, "trend_signal": 0, "fair_value": 34.281856, "relative_strength": -48.357688, "rate_of_change": -1.7076406325436135, "market_dynamics": -0.254957, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 15.58, "high": 16.61, "low": 14.83, "close": 15.97, "volume": 8972611}, "trend_line": 26.202813, "activity_lines": {"activity_5": 16.778293, "activity_10": 21.946298, "activity_20": 25.169192, "activity_30": 25.912074}, "trend_signal": 0, "fair_value": 34.331343, "relative_strength": -43.444457, "rate_of_change": -1.3243226754958206, "market_dynamics": -0.573688, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 16.0, "high": 16.4223, "low": 14.03, "close": 14.78, "volume": 5901909}, "trend_line": 25.71248, "activity_lines": {"activity_5": 15.334667, "activity_10": 19.989127, "activity_20": 24.029029, "activity_30": 25.175118}, "trend_signal": 0, "fair_value": 34.327717, "relative_strength": -46.886212, "rate_of_change": -1.8712990853310278, "market_dynamics": -0.77369, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 14.73, "high": 16.94, "low": 14.58, "close": 16.42, "volume": 5241024}, "trend_line": 25.35448, "activity_lines": {"activity_5": 15.469333, "activity_10": 18.630684, "activity_20": 23.118198, "activity_30": 24.575603}, "trend_signal": 0, "fair_value": 34.353679, "relative_strength": -40.739306, "rate_of_change": -1.3923199940262494, "market_dynamics": -0.838368, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 16.35, "high": 18.44, "low": 15.9, "close": 16.84, "volume": 6356145}, "trend_line": 25.18648, "activity_lines": {"activity_5": 16.030667, "activity_10": 17.655876, "activity_20": 22.32013, "activity_30": 24.026282}, "trend_signal": 0, "fair_value": 34.388679, "relative_strength": -38.507887, "rate_of_change": -0.6626047941034454, "market_dynamics": -0.872566, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 16.63, "high": 16.97, "low": 14.87, "close": 16.6, "volume": 3792781}, "trend_line": 25.073147, "activity_lines": {"activity_5": 16.343333, "activity_10": 16.916524, "activity_20": 21.563823, "activity_30": 23.472316}, "trend_signal": 0, "fair_value": 34.417461, "relative_strength": -39.402064, "rate_of_change": -0.4499755424338804, "market_dynamics": -0.918364, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 16.79, "high": 16.91, "low": 11.611, "close": 13.5, "volume": 12385593}, "trend_line": 24.828813, "activity_lines": {"activity_5": 15.469333, "activity_10": 15.898444, "activity_20": 20.555326, "activity_30": 22.725661}, "trend_signal": 0, "fair_value": 34.424961, "relative_strength": -49.68331, "rate_of_change": -0.974484774488015, "market_dynamics": -0.839347, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 14.0, "high": 14.23, "low": 12.12, "close": 12.51, "volume": 5671144}, "trend_line": 24.540147, "activity_lines": {"activity_5": 14.43, "activity_10": 15.014909, "activity_20": 19.499971, "activity_30": 21.930899}, "trend_signal": 0, "fair_value": 34.446179, "relative_strength": -52.724577, "rate_of_change": -1.162625051789625, "market_dynamics": -0.870567, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 12.67, "high": 14.54, "low": 12.59, "close": 13.97, "volume": 6227279}, "trend_line": 24.228147, "activity_lines": {"activity_5": 14.028667, "activity_10": 14.719455, "activity_20": 18.641427, "activity_30": 21.248954}, "trend_signal": 0, "fair_value": 34.468358, "relative_strength": -47.552179, "rate_of_change": -1.27138602714972, "market_dynamics": -0.893422, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.15, "high": 15.31, "low": 13.68, "close": 14.45, "volume": 4748899}, "trend_line": 23.79648, "activity_lines": {"activity_5": 13.950667, "activity_10": 14.634, "activity_20": 17.883453, "activity_30": 20.618106}, "trend_signal": 0, "fair_value": 34.476115, "relative_strength": -45.136822, "rate_of_change": -1.7816756683868598, "market_dynamics": -0.897913, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.55, "high": 15.47, "low": 13.16, "close": 15.24, "volume": 4855598}, "trend_line": 23.378147, "activity_lines": {"activity_5": 14.295333, "activity_10": 14.689636, "activity_20": 17.26729, "activity_30": 20.066075}, "trend_signal": 0, "fair_value": 34.44073, "relative_strength": -42.44365, "rate_of_change": -1.75796168172772, "market_dynamics": -0.926355, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.33, "high": 16.75, "low": 14.56, "close": 16.4, "volume": 5615625}, "trend_line": 22.858147, "activity_lines": {"activity_5": 15.117333, "activity_10": 14.939091, "activity_20": 16.837126, "activity_30": 19.615872}, "trend_signal": 0, "fair_value": 34.459063, "relative_strength": -37.868885, "rate_of_change": -2.2242994707835466, "market_dynamics": -0.717213, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.39, "high": 17.14, "low": 15.42, "close": 16.44, "volume": 4952639}, "trend_line": 22.40148, "activity_lines": {"activity_5": 15.759333, "activity_10": 15.188, "activity_20": 16.468771, "activity_30": 19.201798}, "trend_signal": 0, "fair_value": 34.475217, "relative_strength": -38.851897, "rate_of_change": -1.997830357815091, "market_dynamics": -0.409096, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.07, "high": 16.08, "low": 13.96, "close": 14.21, "volume": 3247633}, "trend_line": 21.81848, "activity_lines": {"activity_5": 15.396, "activity_10": 15.001273, "activity_20": 15.958846, "activity_30": 18.673315}, "trend_signal": 0, "fair_value": 34.496435, "relative_strength": -45.836659, "rate_of_change": -2.6025066200983082, "market_dynamics": -0.117233, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.2, "high": 16.11, "low": 14.09, "close": 15.59, "volume": 3890932}, "trend_line": 21.32448, "activity_lines": {"activity_5": 15.476667, "activity_10": 15.105636, "activity_20": 15.671349, "activity_30": 18.271478}, "trend_signal": 0, "fair_value": 34.522846, "relative_strength": -41.396154, "rate_of_change": -2.2641357234784447, "market_dynamics": 0.164916, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.7, "high": 16.64, "low": 14.5289, "close": 15.58, "volume": 3016610}, "trend_line": 20.989147, "activity_lines": {"activity_5": 15.478, "activity_10": 15.230909, "activity_20": 15.461947, "activity_30": 17.900866}, "trend_signal": 0, "fair_value": 34.545858, "relative_strength": -40.282802, "rate_of_change": -1.572526035804869, "market_dynamics": 0.273214, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.64, "high": 18.35, "low": 15.49, "close": 16.84, "volume": 6789667}, "trend_line": 20.76848, "activity_lines": {"activity_5": 15.876667, "activity_10": 15.603818, "activity_20": 15.452021, "activity_30": 17.633179}, "trend_signal": 0, "fair_value": 34.576563, "relative_strength": -36.507933, "rate_of_change": -1.0513385798860662, "market_dynamics": 0.386004, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.76, "high": 21.0, "low": 16.72, "close": 20.36, "volume": 8120763}, "trend_line": 20.625813, "activity_lines": {"activity_5": 17.419333, "activity_10": 16.556, "activity_20": 15.84381, "activity_30": 17.606826}, "trend_signal": 0, "fair_value": 34.625666, "relative_strength": -23.153044, "rate_of_change": -0.6869400167946784, "market_dynamics": 0.613597, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.31, "high": 21.59, "low": 19.95, "close": 20.43, "volume": 3893983}, "trend_line": 20.457147, "activity_lines": {"activity_5": 18.724, "activity_10": 17.378182, "activity_20": 16.289381, "activity_30": 17.594193}, "trend_signal": 0, "fair_value": 34.680709, "relative_strength": -23.055861, "rate_of_change": -0.8177423115394372, "market_dynamics": 0.706721, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.7, "high": 21.05, "low": 18.76, "close": 19.36, "volume": 2583273}, "trend_line": 20.154813, "activity_lines": {"activity_5": 19.257333, "activity_10": 17.888364, "activity_20": 16.634429, "activity_30": 17.523409}, "trend_signal": 0, "fair_value": 34.721671, "relative_strength": -24.781401, "rate_of_change": -1.4778893655112237, "market_dynamics": 0.780327, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.62, "high": 19.98, "low": 17.67, "close": 18.6, "volume": 2306392}, "trend_line": 19.738147, "activity_lines": {"activity_5": 19.286, "activity_10": 18.171091, "activity_20": 16.883048, "activity_30": 17.423098}, "trend_signal": 0, "fair_value": 34.751671, "relative_strength": -26.641902, "rate_of_change": -2.067327541069219, "market_dynamics": 0.725984, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.18, "high": 18.23, "low": 15.24, "close": 15.58, "volume": 4021492}, "trend_line": 19.304813, "activity_lines": {"activity_5": 18.106667, "activity_10": 17.843636, "activity_20": 16.823571, "activity_30": 17.154831}, "trend_signal": 0, "fair_value": 34.77494, "relative_strength": -36.375182, "rate_of_change": -2.1954137842828008, "market_dynamics": 0.530687, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.76, "high": 15.78, "low": 14.13, "close": 14.5, "volume": 3980238}, "trend_line": 18.74448, "activity_lines": {"activity_5": 16.651333, "activity_10": 17.334727, "activity_20": 16.663095, "activity_30": 16.844843}, "trend_signal": 0, "fair_value": 34.780068, "relative_strength": -40.485235, "rate_of_change": -2.9025559584545055, "market_dynamics": 0.355778, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.75, "high": 16.07, "low": 14.68, "close": 15.77, "volume": 3990322}, "trend_line": 18.15948, "activity_lines": {"activity_5": 16.01, "activity_10": 17.092, "activity_20": 16.624905, "activity_30": 16.652941}, "trend_signal": 0, "fair_value": 34.791414, "relative_strength": -36.13309, "rate_of_change": -3.1209187984942814, "market_dynamics": 0.269886, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.68, "high": 16.14, "low": 14.0, "close": 14.66, "volume": 3012098}, "trend_line": 17.575147, "activity_lines": {"activity_5": 15.309333, "activity_10": 16.619091, "activity_20": 16.484095, "activity_30": 16.427168}, "trend_signal": 0, "fair_value": 34.804555, "relative_strength": -38.997894, "rate_of_change": -3.2177848704918715, "market_dynamics": 0.075337, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.01, "high": 16.29, "low": 14.7202, "close": 15.73, "volume": 4740073}, "trend_line": 17.023813, "activity_lines": {"activity_5": 15.278667, "activity_10": 16.357636, "activity_20": 16.455571, "activity_30": 16.308126}, "trend_signal": 0, "fair_value": 34.826286, "relative_strength": -33.611064, "rate_of_change": -3.137009323449759, "market_dynamics": 0.018923, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.6, "high": 15.9092, "low": 13.725, "close": 13.75, "volume": 3665730}, "trend_line": 16.45548, "activity_lines": {"activity_5": 14.779333, "activity_10": 15.733455, "activity_20": 16.242619, "activity_30": 16.096913}, "trend_signal": 0, "fair_value": 34.847901, "relative_strength": -39.60305, "rate_of_change": -3.3384588987202757, "market_dynamics": -0.086077, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.56, "high": 14.17, "low": 12.93, "close": 13.7, "volume": 4153076}, "trend_line": 15.903667, "activity_lines": {"activity_5": 14.385333, "activity_10": 15.156364, "activity_20": 16.023714, "activity_30": 15.91914}, "trend_signal": 0, "fair_value": 34.860016, "relative_strength": -38.856678, "rate_of_change": -3.3533692119585754, "market_dynamics": -0.201682, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.47, "high": 13.56, "low": 11.4413, "close": 12.38, "volume": 6599266}, "trend_line": 15.625667, "activity_lines": {"activity_5": 13.604667, "activity_10": 14.460364, "activity_20": 15.673429, "activity_30": 15.691806}, "trend_signal": 0, "fair_value": 34.853414, "relative_strength": -44.411018, "rate_of_change": -1.7480245279280586, "market_dynamics": -0.197365, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.0, "high": 13.59, "low": 11.91, "close": 12.67, "volume": 7621578}, "trend_line": 15.571, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.963455, "activity_20": 15.358333, "activity_30": 15.501118}, "trend_signal": 0, "fair_value": 34.853799, "relative_strength": -42.71338, "rate_of_change": -0.34985386543819375, "market_dynamics": -0.257665, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.96, "high": 13.97, "low": 11.26, "close": 11.4, "volume": 9097982}, "trend_line": 15.474333, "activity_lines": {"activity_5": 12.398, "activity_10": 13.357273, "activity_20": 14.930762, "activity_30": 15.232022}, "trend_signal": 0, "fair_value": 34.840914, "relative_strength": -46.465659, "rate_of_change": -0.6208143343394776, "market_dynamics": -0.237296, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.22, "high": 11.71, "low": 10.3299, "close": 10.45, "volume": 6836106}, "trend_line": 15.290333, "activity_lines": {"activity_5": 11.621333, "activity_10": 12.709273, "activity_20": 14.431, "activity_30": 14.907871}, "trend_signal": 0, "fair_value": 34.833478, "relative_strength": -48.772567, "rate_of_change": -1.1890657904285715, "market_dynamics": -0.344632, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.67, "high": 14.425, "low": 10.49, "close": 14.18, "volume": 5749712}, "trend_line": 15.270333, "activity_lines": {"activity_5": 12.308, "activity_10": 12.832727, "activity_20": 14.31481, "activity_30": 14.836237}, "trend_signal": 0, "fair_value": 34.843799, "relative_strength": -33.231167, "rate_of_change": -0.13080159863097535, "market_dynamics": -0.345095, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.22, "high": 14.36, "low": 12.88, "close": 13.44, "volume": 3575358}, "trend_line": 15.171, "activity_lines": {"activity_5": 12.716, "activity_10": 12.827455, "activity_20": 14.138905, "activity_30": 14.718151}, "trend_signal": 0, "fair_value": 34.823158, "relative_strength": -36.284992, "rate_of_change": -0.6504966198183199, "market_dynamics": -0.444905, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.25, "high": 16.235, "low": 13.05, "close": 16.21, "volume": 4129899}, "trend_line": 15.15, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.368182, "activity_20": 14.230476, "activity_30": 14.785183}, "trend_signal": 0, "fair_value": 34.814824, "relative_strength": -23.619771, "rate_of_change": -0.13842198932172578, "market_dynamics": -0.299412, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.11, "high": 16.41, "low": 15.472, "close": 15.86, "volume": 1778601}, "trend_line": 15.125333, "activity_lines": {"activity_5": 14.884667, "activity_10": 13.817091, "activity_20": 14.285762, "activity_30": 14.830989}, "trend_signal": 0, "fair_value": 34.779376, "relative_strength": -24.617086, "rate_of_change": -0.16281848184819064, "market_dynamics": -0.036987, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.58, "high": 18.46, "low": 15.29, "close": 18.41, "volume": 3536715}, "trend_line": 15.289, "activity_lines": {"activity_5": 16.345333, "activity_10": 14.727273, "activity_20": 14.582571, "activity_30": 15.042903}, "trend_signal": 0, "fair_value": 34.751759, "relative_strength": -11.907884, "rate_of_change": 1.0820720442981335, "market_dynamics": 0.278878, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.9, "high": 19.55, "low": 17.73, "close": 19.33, "volume": 3554492}, "trend_line": 15.516333, "activity_lines": {"activity_5": 17.582, "activity_10": 15.72, "activity_20": 14.959524, "activity_30": 15.303613}, "trend_signal": 0, "fair_value": 34.735605, "relative_strength": -6.772511, "rate_of_change": 1.4869056184184695, "market_dynamics": 0.687915, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.33, "high": 24.8068, "low": 18.98, "close": 24.13, "volume": 4997519}, "trend_line": 15.855, "activity_lines": {"activity_5": 20.075333, "activity_10": 17.483091, "activity_20": 15.798524, "activity_30": 15.859333}, "trend_signal": 0, "fair_value": 34.748746, "relative_strength": 14.173077, "rate_of_change": 2.1826484389062863, "market_dynamics": 1.022785, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.34, "high": 24.44, "low": 22.69, "close": 23.72, "volume": 3755240}, "trend_line": 16.164, "activity_lines": {"activity_5": 21.719333, "activity_10": 18.958, "activity_20": 16.580857, "activity_30": 16.366753}, "trend_signal": 1, "fair_value": 34.745349, "relative_strength": 11.938753, "rate_of_change": 1.9489120151371873, "market_dynamics": 1.256773, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.75, "high": 24.8, "low": 23.5, "close": 24.3, "volume": 1846272}, "trend_line": 16.466, "activity_lines": {"activity_5": 23.056, "activity_10": 20.337455, "activity_20": 17.397667, "activity_30": 16.891656}, "trend_signal": 1, "fair_value": 34.7374, "relative_strength": 15.094078, "rate_of_change": 1.8683494184607745, "market_dynamics": 1.271079, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.72, "high": 25.65, "low": 23.27, "close": 25.06, "volume": 2981451}, "trend_line": 16.754667, "activity_lines": {"activity_5": 24.083333, "activity_10": 21.620545, "activity_20": 18.259714, "activity_30": 17.446108}, "trend_signal": 1, "fair_value": 34.694644, "relative_strength": 21.665121, "rate_of_change": 1.753109437629055, "market_dynamics": 1.271356, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.86, "high": 25.3, "low": 22.1, "close": 22.61, "volume": 2937680}, "trend_line": 16.960333, "activity_lines": {"activity_5": 23.850667, "activity_10": 22.192545, "activity_20": 18.843286, "activity_30": 17.823871}, "trend_signal": 1, "fair_value": 34.633874, "relative_strength": 9.271531, "rate_of_change": 1.2275146978450673, "market_dynamics": 1.07579, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.6, "high": 22.17, "low": 19.99, "close": 22.14, "volume": 3111755}, "trend_line": 17.224667, "activity_lines": {"activity_5": 23.242667, "activity_10": 22.525818, "activity_20": 19.343476, "activity_30": 18.158043}, "trend_signal": 1, "fair_value": 34.589836, "relative_strength": 7.024219, "rate_of_change": 1.5585425121075256, "market_dynamics": 0.942323, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.5, "high": 23.7, "low": 21.9, "close": 23.36, "volume": 1996650}, "trend_line": 17.483667, "activity_lines": {"activity_5": 23.174, "activity_10": 22.922727, "activity_20": 19.929524, "activity_30": 18.553871}, "trend_signal": 1, "fair_value": 34.589772, "relative_strength": 13.314503, "rate_of_change": 1.5036575162817392, "market_dynamics": 0.835763, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.09, "high": 25.2211, "low": 21.43, "close": 22.96, "volume": 2692249}, "trend_line": 17.729667, "activity_lines": {"activity_5": 22.996, "activity_10": 23.116909, "activity_20": 20.436048, "activity_30": 18.907183}, "trend_signal": 1, "fair_value": 34.545092, "relative_strength": 11.617222, "rate_of_change": 1.407027484566016, "market_dynamics": 0.753877, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.415, "high": 22.6, "low": 21.26, "close": 22.16, "volume": 2212859}, "trend_line": 17.907, "activity_lines": {"activity_5": 22.640667, "activity_10": 23.036545, "activity_20": 20.831952, "activity_30": 19.193011}, "trend_signal": 1, "fair_value": 34.477849, "relative_strength": 8.047602, "rate_of_change": 1.0002049107859774, "market_dynamics": 0.632451, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.08, "high": 23.95, "low": 20.46, "close": 23.47, "volume": 3523275}, "trend_line": 18.010667, "activity_lines": {"activity_5": 22.915333, "activity_10": 23.126182, "activity_20": 21.312571, "activity_30": 19.551914}, "trend_signal": 1, "fair_value": 34.385541, "relative_strength": 16.65664, "rate_of_change": 0.5789188585469454, "market_dynamics": 0.668194, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.0, "high": 24.35, "low": 22.07, "close": 23.81, "volume": 1582986}, "trend_line": 18.123333, "activity_lines": {"activity_5": 23.246, "activity_10": 23.202364, "activity_20": 21.779048, "activity_30": 19.926065}, "trend_signal": 1, "fair_value": 34.297272, "relative_strength": 18.209699, "rate_of_change": 0.6255515134447672, "market_dynamics": 0.560786, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.64, "high": 24.8183, "low": 23.14, "close": 24.37, "volume": 1723592}, "trend_line": 18.290333, "activity_lines": {"activity_5": 23.652, "activity_10": 23.386182, "activity_20": 22.244429, "activity_30": 20.329075}, "trend_signal": 1, "fair_value": 34.183682, "relative_strength": 21.487942, "rate_of_change": 0.9214640596186232, "market_dynamics": 0.407207, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.37, "high": 27.25, "low": 24.37, "close": 26.23, "volume": 3733968}, "trend_line": 18.544667, "activity_lines": {"activity_5": 24.610667, "activity_10": 23.896364, "activity_20": 22.831238, "activity_30": 20.841312}, "trend_signal": 1, "fair_value": 34.046054, "relative_strength": 31.259092, "rate_of_change": 1.3905378321980253, "market_dynamics": 0.50103, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.89, "high": 27.3, "low": 25.0, "close": 25.57, "volume": 1930762}, "trend_line": 18.877667, "activity_lines": {"activity_5": 25.131333, "activity_10": 24.251455, "activity_20": 23.284571, "activity_30": 21.294559}, "trend_signal": 1, "fair_value": 33.915028, "relative_strength": 27.222871, "rate_of_change": 1.7956644894189708, "market_dynamics": 0.279956, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.66, "high": 30.6999, "low": 25.05, "close": 28.95, "volume": 1760807}, "trend_line": 19.359333, "activity_lines": {"activity_5": 26.551333, "activity_10": 25.211818, "activity_20": 23.98781, "activity_30": 21.944387}, "trend_signal": 1, "fair_value": 33.810477, "relative_strength": 39.608999, "rate_of_change": 2.5515123240599626, "market_dynamics": 0.303109, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.92, "high": 31.44, "low": 28.42, "close": 31.13, "volume": 816962}, "trend_line": 19.871333, "activity_lines": {"activity_5": 28.332667, "activity_10": 26.453273, "activity_20": 24.828333, "activity_30": 22.703785}, "trend_signal": 1, "fair_value": 33.721695, "relative_strength": 48.160275, "rate_of_change": 2.644719216307713, "market_dynamics": 0.392227, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.23, "high": 31.41, "low": 28.3, "close": 29.33, "volume": 1131164}, "trend_line": 20.360333, "activity_lines": {"activity_5": 29.026, "activity_10": 27.204, "activity_20": 25.41319, "activity_30": 23.314022}, "trend_signal": 1, "fair_value": 33.605413, "relative_strength": 39.511687, "rate_of_change": 2.4608313896204184, "market_dynamics": 0.29358, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.51, "high": 30.75, "low": 25.38, "close": 25.77, "volume": 2810385}, "trend_line": 20.695, "activity_lines": {"activity_5": 28.202, "activity_10": 27.198909, "activity_20": 25.596524, "activity_30": 23.663032}, "trend_signal": 1, "fair_value": 33.470797, "relative_strength": 23.806551, "rate_of_change": 1.6437206601679824, "market_dynamics": 0.317125, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.98, "high": 28.01, "low": 24.7005, "close": 27.3, "volume": 3024207}, "trend_line": 21.146667, "activity_lines": {"activity_5": 27.918667, "activity_10": 27.420909, "activity_20": 25.878381, "activity_30": 24.089161}, "trend_signal": 1, "fair_value": 33.346887, "relative_strength": 34.444696, "rate_of_change": 2.182493355883066, "market_dynamics": 0.362813, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.6, "high": 30.62, "low": 27.38, "close": 29.76, "volume": 2496247}, "trend_line": 21.682, "activity_lines": {"activity_5": 28.34, "activity_10": 27.996727, "activity_20": 26.35219, "activity_30": 24.64486}, "trend_signal": 1, "fair_value": 33.211759, "relative_strength": 41.582895, "rate_of_change": 2.531524235001184, "market_dynamics": 0.436741, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.9, "high": 30.7, "low": 28.48, "close": 30.08, "volume": 1065115}, "trend_line": 22.272, "activity_lines": {"activity_5": 28.814, "activity_10": 28.516364, "activity_20": 26.80681, "activity_30": 25.186667}, "trend_signal": 1, "fair_value": 33.033426, "relative_strength": 40.581227, "rate_of_change": 2.721151185315007, "market_dynamics": 0.474546, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.72, "high": 32.89, "low": 30.29, "close": 32.73, "volume": 692261}, "trend_line": 22.940667, "activity_lines": {"activity_5": 30.241333, "activity_10": 29.403818, "activity_20": 27.485476, "activity_30": 25.861376}, "trend_signal": 1, "fair_value": 32.863169, "relative_strength": 47.985105, "rate_of_change": 3.0022764008620815, "market_dynamics": 0.699711, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.89, "high": 34.5, "low": 32.14, "close": 34.19, "volume": 892195}, "trend_line": 23.700333, "activity_lines": {"activity_5": 31.928667, "activity_10": 30.404727, "activity_20": 28.260286, "activity_30": 26.58714}, "trend_signal": 1, "fair_value": 32.71349, "relative_strength": 49.985873, "rate_of_change": 3.3114381547842493, "market_dynamics": 0.963725, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.06, "high": 34.32, "low": 30.32, "close": 31.59, "volume": 1134666}, "trend_line": 24.405, "activity_lines": {"activity_5": 32.188, "activity_10": 30.788182, "activity_20": 28.740381, "activity_30": 27.096151}, "trend_signal": 1, "fair_value": 32.532208, "relative_strength": 37.066727, "rate_of_change": 2.973236705155158, "market_dynamics": 1.049119, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.24, "high": 31.47, "low": 28.6, "close": 31.47, "volume": 1004090}, "trend_line": 24.981333, "activity_lines": {"activity_5": 32.121333, "activity_10": 31.040364, "activity_20": 29.177952, "activity_30": 27.551957}, "trend_signal": 1, "fair_value": 32.335541, "relative_strength": 35.671089, "rate_of_change": 2.3615365703749154, "market_dynamics": 1.132649, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.44, "high": 31.66, "low": 29.17, "close": 30.01, "volume": 1243420}, "trend_line": 25.533667, "activity_lines": {"activity_5": 31.454, "activity_10": 30.981273, "activity_20": 29.434286, "activity_30": 27.876387}, "trend_signal": 1, "fair_value": 32.164259, "relative_strength": 26.798335, "rate_of_change": 2.210986899698274, "market_dynamics": 0.871117, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.23, "high": 30.0, "low": 27.16, "close": 28.14, "volume": 1797149}, "trend_line": 25.931333, "activity_lines": {"activity_5": 30.168, "activity_10": 30.602545, "activity_20": 29.475048, "activity_30": 28.044538}, "trend_signal": 1, "fair_value": 32.063554, "relative_strength": 16.268293, "rate_of_change": 1.5574182901343445, "market_dynamics": 0.314638, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.77, "high": 29.85, "low": 27.47, "close": 29.14, "volume": 947033}, "trend_line": 26.374, "activity_lines": {"activity_5": 29.521333, "activity_10": 30.427273, "activity_20": 29.588286, "activity_30": 28.251548}, "trend_signal": 1, "fair_value": 31.912528, "relative_strength": 18.598495, "rate_of_change": 1.7070738322630779, "market_dynamics": -0.190994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.45, "high": 31.0651, "low": 28.24, "close": 30.86, "volume": 1413046}, "trend_line": 26.789, "activity_lines": {"activity_5": 29.784667, "activity_10": 30.503455, "activity_20": 29.835905, "activity_30": 28.540968}, "trend_signal": 1, "fair_value": 31.772849, "relative_strength": 24.548894, "rate_of_change": 1.5735193751421956, "market_dynamics": -0.543994, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.27, "high": 33.29, "low": 31.07, "close": 31.38, "volume": 969301}, "trend_line": 27.190667, "activity_lines": {"activity_5": 30.27, "activity_10": 30.609455, "activity_20": 30.091619, "activity_30": 28.837161}, "trend_signal": 1, "fair_value": 31.65599, "relative_strength": 23.19879, "rate_of_change": 1.499372876927096, "market_dynamics": -0.707783, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.83, "high": 35.6, "low": 31.43, "close": 34.18, "volume": 1966043}, "trend_line": 27.525667, "activity_lines": {"activity_5": 31.694667, "activity_10": 31.195091, "activity_20": 30.576333, "activity_30": 29.288086}, "trend_signal": 1, "fair_value": 31.57349, "relative_strength": 31.640246, "rate_of_change": 1.2320403909179471, "market_dynamics": -0.447794, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.5, "high": 36.8, "low": 34.352, "close": 36.1, "volume": 1497982}, "trend_line": 27.938333, "activity_lines": {"activity_5": 33.481333, "activity_10": 32.055273, "activity_20": 31.194524, "activity_30": 29.841269}, "trend_signal": 1, "fair_value": 31.504644, "relative_strength": 40.648345, "rate_of_change": 1.4992043607880656, "market_dynamics": -0.002773, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-07-24", "ohlcv": {"open": 36.0, "high": 36.1899, "low": 35.96, "close": 36.13, "volume": 533955}, "trend_line": 28.332667, "activity_lines": {"activity_5": 34.747333, "activity_10": 32.859636, "activity_20": 31.759714, "activity_30": 30.369763}, "trend_signal": 1, "fair_value": 31.426823, "relative_strength": 40.648345, "rate_of_change": 1.4114442690621543, "market_dynamics": 0.269132, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.11, "high": 25.11, "low": 21.928, "close": 21.928, "volume": 2687}, "trend_line": 28.228267, "activity_lines": {"activity_5": 30.813333, "activity_10": 31.046545, "activity_20": 30.92519, "activity_30": 29.956559}, "trend_signal": 1, "fair_value": 31.215656, "relative_strength": -22.030569, "rate_of_change": -0.3684792540003446, "market_dynamics": 0.091798, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.07, "high": 22.4385, "low": 20.8, "close": 22.4385, "volume": 2985}, "trend_line": 28.22255, "activity_lines": {"activity_5": 27.644967, "activity_10": 29.501945, "activity_20": 30.156629, "activity_30": 29.583026}, "trend_signal": 0, "fair_value": 30.978788, "relative_strength": -19.228013, "rate_of_change": -0.02025274877838104, "market_dynamics": -0.36933, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.59, "high": 22.97, "low": 16.1, "close": 16.9505, "volume": 30572}, "trend_line": 28.049567, "activity_lines": {"activity_5": 23.243367, "activity_10": 27.123736, "activity_20": 28.896407, "activity_30": 28.855797}, "trend_signal": 0, "fair_value": 30.747637, "relative_strength": -36.705923, "rate_of_change": -0.6129247711493064, "market_dynamics": -0.968643, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.54, "high": 15.55, "low": 13.86, "close": 15.4878, "volume": 94015}, "trend_line": 27.78716, "activity_lines": {"activity_5": 19.502833, "activity_10": 24.717027, "activity_20": 27.564402, "activity_30": 28.04536}, "trend_signal": 0, "fair_value": 30.455187, "relative_strength": -40.601757, "rate_of_change": -0.9355117674365513, "market_dynamics": -1.461556, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.35, "high": 17.16, "low": 15.35, "close": 16.7324, "volume": 23662}, "trend_line": 27.579573, "activity_lines": {"activity_5": 17.551313, "activity_10": 22.766649, "activity_20": 26.416846, "activity_30": 27.33215}, "trend_signal": 0, "fair_value": 30.209369, "relative_strength": -36.045947, "rate_of_change": -0.747060872719631, "market_dynamics": -1.475398, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.72, "high": 18.61, "low": 15.47, "close": 15.6465, "volume": 25356}, "trend_line": 27.362457, "activity_lines": {"activity_5": 16.531, "activity_10": 20.844427, "activity_20": 25.208907, "activity_30": 26.562274}, "trend_signal": 0, "fair_value": 29.970116, "relative_strength": -39.108652, "rate_of_change": -0.7872348132438481, "market_dynamics": -1.475368, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.25, "high": 16.8, "low": 9.2, "close": 9.74, "volume": 232769}, "trend_line": 26.90479, "activity_lines": {"activity_5": 13.96062, "activity_10": 18.124905, "activity_20": 23.493937, "activity_30": 25.425342}, "trend_signal": 0, "fair_value": 29.691206, "relative_strength": -58.064287, "rate_of_change": -1.6726092982073968, "market_dynamics": -1.462255, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 12.6, "low": 8.51, "close": 10.82, "volume": 569242}, "trend_line": 26.47179, "activity_lines": {"activity_5": 12.596807, "activity_10": 15.995202, "activity_20": 21.977158, "activity_30": 24.387613}, "trend_signal": 0, "fair_value": 29.388129, "relative_strength": -55.619233, "rate_of_change": -1.6093788503831468, "market_dynamics": -1.38875, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.75, "high": 12.45, "low": 10.825, "close": 11.5409, "volume": 145154}, "trend_line": 26.044153, "activity_lines": {"activity_5": 11.881993, "activity_10": 14.421298, "activity_20": 20.62075, "activity_30": 23.42433}, "trend_signal": 0, "fair_value": 29.088199, "relative_strength": -51.768605, "rate_of_change": -1.6154442143882115, "market_dynamics": -1.343075, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.23, "high": 13.724, "low": 10.6, "close": 13.5, "volume": 218064}, "trend_line": 25.61982, "activity_lines": {"activity_5": 12.08334, "activity_10": 13.650124, "activity_20": 19.551823, "activity_30": 22.61503}, "trend_signal": 0, "fair_value": 28.774994, "relative_strength": -45.876687, "rate_of_change": -1.6292831638640763, "market_dynamics": -1.251689, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.49, "high": 15.24, "low": 12.75, "close": 15.122, "volume": 103851}, "trend_line": 25.271553, "activity_lines": {"activity_5": 13.040847, "activity_10": 13.585313, "activity_20": 18.735896, "activity_30": 21.937751}, "trend_signal": 0, "fair_value": 28.462442, "relative_strength": -41.030227, "rate_of_change": -1.3593655224743963, "market_dynamics": -1.140273, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.88, "high": 16.06, "low": 14.5729, "close": 15.6053, "volume": 84945}, "trend_line": 24.82673, "activity_lines": {"activity_5": 14.19442, "activity_10": 13.73212, "activity_20": 18.044417, "activity_30": 21.314122}, "trend_signal": 0, "fair_value": 28.112476, "relative_strength": -38.824868, "rate_of_change": -1.7601727919134984, "market_dynamics": -1.05839, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.46, "high": 18.83, "low": 17.13, "close": 18.71, "volume": 114187}, "trend_line": 24.41273, "activity_lines": {"activity_5": 15.991873, "activity_10": 14.567658, "activity_20": 17.72417, "activity_30": 20.919494}, "trend_signal": 0, "fair_value": 27.798502, "relative_strength": -30.454602, "rate_of_change": -1.667557507573496, "market_dynamics": -0.827707, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.5, "high": 18.82, "low": 16.28, "close": 16.92, "volume": 63767}, "trend_line": 23.999063, "activity_lines": {"activity_5": 16.66666, "activity_10": 15.045751, "activity_20": 17.287256, "activity_30": 20.436092}, "trend_signal": 0, "fair_value": 27.489399, "relative_strength": -35.558594, "rate_of_change": -1.6944725149542892, "market_dynamics": -0.613038, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.1999, "high": 17.96, "low": 17.1999, "close": 17.57, "volume": 40423}, "trend_line": 23.72573, "activity_lines": {"activity_5": 17.199507, "activity_10": 15.615985, "activity_20": 16.965676, "activity_30": 20.021314}, "trend_signal": 0, "fair_value": 27.184976, "relative_strength": -34.153453, "rate_of_change": -1.1389319658021688, "market_dynamics": -0.304869, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.21, "high": 18.64, "low": 16.86, "close": 18.54, "volume": 62407}, "trend_line": 23.43373, "activity_lines": {"activity_5": 17.784353, "activity_10": 16.347355, "activity_20": 16.791571, "activity_30": 19.686751}, "trend_signal": 0, "fair_value": 26.929592, "relative_strength": -31.644018, "rate_of_change": -1.2307313621119267, "market_dynamics": 0.004614, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.79, "high": 18.93, "low": 17.1201, "close": 17.38, "volume": 93848}, "trend_line": 23.021063, "activity_lines": {"activity_5": 17.754667, "activity_10": 16.815205, "activity_20": 16.565658, "activity_30": 19.296187}, "trend_signal": 0, "fair_value": 26.67504, "relative_strength": -35.483832, "rate_of_change": -1.7609957953770012, "market_dynamics": 0.218121, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.73, "high": 19.0318, "low": 17.6, "close": 18.75, "volume": 71691}, "trend_line": 22.643397, "activity_lines": {"activity_5": 18.063333, "activity_10": 17.393238, "activity_20": 16.536887, "activity_30": 19.020635}, "trend_signal": 0, "fair_value": 26.449271, "relative_strength": -30.165078, "rate_of_change": -1.640523723861063, "market_dynamics": 0.426199, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.41, "high": 21.72, "low": 17.96, "close": 21.36, "volume": 274614}, "trend_line": 22.264397, "activity_lines": {"activity_5": 19.239333, "activity_10": 18.301635, "activity_20": 16.830163, "activity_30": 18.937835}, "trend_signal": 0, "fair_value": 26.222925, "relative_strength": -22.906852, "rate_of_change": -1.6737771280519498, "market_dynamics": 0.584385, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.32, "high": 24.11, "low": 21.58, "close": 23.98, "volume": 279929}, "trend_line": 21.924063, "activity_lines": {"activity_5": 20.992667, "activity_10": 19.507865, "activity_20": 17.443154, "activity_30": 19.048519}, "trend_signal": 0, "fair_value": 26.034976, "relative_strength": -14.725962, "rate_of_change": -1.52860191991725, "market_dynamics": 0.749407, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.94, "high": 24.15, "low": 22.2, "close": 22.793, "volume": 251479}, "trend_line": 21.63083, "activity_lines": {"activity_5": 21.923, "activity_10": 20.307733, "activity_20": 18.000955, "activity_30": 19.10458}, "trend_signal": 0, "fair_value": 25.829611, "relative_strength": -18.169328, "rate_of_change": -1.3374938760210675, "market_dynamics": 0.881269, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.7245, "high": 23.66, "low": 21.135, "close": 23.66, "volume": 247701}, "trend_line": 21.370497, "activity_lines": {"activity_5": 22.8588, "activity_10": 21.125764, "activity_20": 18.637208, "activity_30": 19.235494}, "trend_signal": 0, "fair_value": 25.631149, "relative_strength": -15.105629, "rate_of_change": -1.2035275576572848, "market_dynamics": 1.005901, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.75, "high": 25.3265, "low": 23.29, "close": 25.22, "volume": 94684}, "trend_line": 21.21083, "activity_lines": {"activity_5": 23.895933, "activity_10": 22.080982, "activity_20": 19.416215, "activity_30": 19.483849}, "trend_signal": 0, "fair_value": 25.343778, "relative_strength": -10.3751, "rate_of_change": -0.7471375139286601, "market_dynamics": 1.018473, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.05, "high": 25.36, "low": 21.34, "close": 22.21, "volume": 111509}, "trend_line": 21.013163, "activity_lines": {"activity_5": 23.4984, "activity_10": 22.370564, "activity_20": 19.869178, "activity_30": 19.548311}, "trend_signal": 0, "fair_value": 25.031021, "relative_strength": -18.450233, "rate_of_change": -0.9319154413099473, "market_dynamics": 0.925218, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.67, "high": 23.43, "low": 21.81, "close": 23.28, "volume": 63511}, "trend_line": 20.81783, "activity_lines": {"activity_5": 23.400867, "activity_10": 22.758509, "activity_20": 20.392034, "activity_30": 19.694559}, "trend_signal": 0, "fair_value": 24.824483, "relative_strength": -16.161437, "rate_of_change": -0.9295744767220337, "market_dynamics": 0.825209, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.22, "high": 24.99, "low": 22.98, "close": 23.46, "volume": 79308}, "trend_line": 20.571163, "activity_lines": {"activity_5": 23.41, "activity_10": 23.075364, "activity_20": 20.900855, "activity_30": 19.865022}, "trend_signal": 0, "fair_value": 24.596662, "relative_strength": -15.95322, "rate_of_change": -1.1848833427883798, "market_dynamics": 0.724705, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.47, "high": 25.36, "low": 22.6, "close": 25.224, "volume": 61212}, "trend_line": 20.365963, "activity_lines": {"activity_5": 23.962667, "activity_10": 23.623491, "activity_20": 21.540468, "activity_30": 20.165205}, "trend_signal": 0, "fair_value": 24.341688, "relative_strength": -9.504601, "rate_of_change": -0.9975128776141526, "market_dynamics": 0.691657, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.25, "high": 26.909, "low": 25.09, "close": 26.67, "volume": 81523}, "trend_line": 20.11563, "activity_lines": {"activity_5": 24.893067, "activity_10": 24.291909, "activity_20": 22.244062, "activity_30": 20.571917}, "trend_signal": 1, "fair_value": 24.096047, "relative_strength": -4.022901, "rate_of_change": -1.229173400737305, "market_dynamics": 0.818933, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.13, "high": 27.1745, "low": 24.46, "close": 25.07, "volume": 96368}, "trend_line": 19.747963, "activity_lines": {"activity_5": 25.193467, "activity_10": 24.525418, "activity_20": 22.7198, "activity_30": 20.891553}, "trend_signal": 1, "fair_value": 23.888803, "relative_strength": -9.8319, "rate_of_change": -1.8277677606915659, "market_dynamics": 0.884605, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.17, "high": 27.17, "low": 24.51, "close": 27.09, "volume": 84722}, "trend_line": 19.44663, "activity_lines": {"activity_5": 25.976533, "activity_10": 25.058745, "activity_20": 23.323493, "activity_30": 21.365233}, "trend_signal": 1, "fair_value": 23.707072, "relative_strength": -3.78684, "rate_of_change": -1.5258940884181302, "market_dynamics": 1.007367, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.15, "high": 29.27, "low": 26.2305, "close": 29.1, "volume": 133934}, "trend_line": 19.685697, "activity_lines": {"activity_5": 27.1756, "activity_10": 25.900982, "activity_20": 24.053901, "activity_30": 21.988031}, "trend_signal": 1, "fair_value": 23.61797, "relative_strength": 2.276479, "rate_of_change": 1.2293492497157716, "market_dynamics": 1.223142, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.28, "high": 30.099, "low": 27.55, "close": 29.0, "volume": 104752}, "trend_line": 19.904413, "activity_lines": {"activity_5": 27.965333, "activity_10": 26.610364, "activity_20": 24.708224, "activity_30": 22.588954}, "trend_signal": 1, "fair_value": 23.548996, "relative_strength": 2.431912, "rate_of_change": 1.1110401628146596, "market_dynamics": 1.311685, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.04, "high": 29.2358, "low": 25.67, "close": 26.59, "volume": 107171}, "trend_line": 20.22573, "activity_lines": {"activity_5": 27.7, "activity_10": 26.784473, "activity_20": 25.069238, "activity_30": 23.020282}, "trend_signal": 1, "fair_value": 23.407778, "relative_strength": -6.587014, "rate_of_change": 1.61430030616827, "market_dynamics": 1.29969, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.03, "high": 27.44, "low": 23.41, "close": 23.51, "volume": 228632}, "trend_line": 20.493137, "activity_lines": {"activity_5": 26.413333, "activity_10": 26.373673, "activity_20": 25.099395, "activity_30": 23.232171}, "trend_signal": 1, "fair_value": 23.241367, "relative_strength": -14.778628, "rate_of_change": 1.3221129719421856, "market_dynamics": 1.080409, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.43, "high": 27.1598, "low": 23.74, "close": 25.02, "volume": 465514}, "trend_line": 20.76939, "activity_lines": {"activity_5": 25.734, "activity_10": 26.213782, "activity_20": 25.241981, "activity_30": 23.524226}, "trend_signal": 1, "fair_value": 23.142778, "relative_strength": -10.08301, "rate_of_change": 1.3480269028602136, "market_dynamics": 0.771463, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.17, "high": 27.0, "low": 24.28, "close": 26.7, "volume": 155911}, "trend_line": 21.13784, "activity_lines": {"activity_5": 25.752667, "activity_10": 26.327709, "activity_20": 25.50909, "activity_30": 23.906846}, "trend_signal": 1, "fair_value": 23.069765, "relative_strength": -4.942532, "rate_of_change": 1.774004917814145, "market_dynamics": 0.421475, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.16, "high": 27.7399, "low": 25.99, "close": 27.05, "volume": 121153}, "trend_line": 21.71484, "activity_lines": {"activity_5": 26.048, "activity_10": 26.446364, "activity_20": 25.770676, "activity_30": 24.288276}, "trend_signal": 1, "fair_value": 23.014572, "relative_strength": -3.572503, "rate_of_change": 2.729701804914779, "market_dynamics": 0.216601, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.7405, "high": 27.64, "low": 25.6705, "close": 27.1841, "volume": 78264}, "trend_line": 22.26031, "activity_lines": {"activity_5": 26.518033, "activity_10": 26.5562, "activity_20": 25.998986, "activity_30": 24.641131}, "trend_signal": 1, "fair_value": 22.975817, "relative_strength": -0.989837, "rate_of_change": 2.5119687734286864, "market_dynamics": 0.1565, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.94, "high": 29.77, "low": 25.721, "close": 26.66, "volume": 225894}, "trend_line": 22.76428, "activity_lines": {"activity_5": 26.77376, "activity_10": 26.561398, "activity_20": 26.137219, "activity_30": 24.924982}, "trend_signal": 1, "fair_value": 22.96524, "relative_strength": -2.28077, "rate_of_change": 2.2639846435202333, "market_dynamics": 0.082591, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.33, "high": 27.18, "low": 24.03, "close": 25.09, "volume": 73860}, "trend_line": 23.150613, "activity_lines": {"activity_5": 26.296153, "activity_10": 26.252233, "activity_20": 26.10069, "activity_30": 25.075029}, "trend_signal": 1, "fair_value": 22.928124, "relative_strength": -5.267725, "rate_of_change": 1.6971017752373478, "market_dynamics": -0.109101, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.35, "high": 28.65, "low": 25.3495, "close": 28.25, "volume": 40139}, "trend_line": 23.588213, "activity_lines": {"activity_5": 26.867213, "activity_10": 26.553976, "activity_20": 26.359827, "activity_30": 25.404022}, "trend_signal": 1, "fair_value": 22.936137, "relative_strength": 3.784201, "rate_of_change": 1.8902307252080097, "market_dynamics": -0.170383, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.02, "high": 31.39, "low": 27.85, "close": 30.91, "volume": 43816}, "trend_line": 24.09837, "activity_lines": {"activity_5": 28.221607, "activity_10": 27.354811, "activity_20": 26.846312, "activity_30": 25.876395}, "trend_signal": 1, "fair_value": 22.967547, "relative_strength": 14.219155, "rate_of_change": 2.1627623932342797, "market_dynamics": -0.119112, "expectation": {"probability": 56.2109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.8242, "high": 34.399, "low": 30.58, "close": 33.61, "volume": 65418}, "trend_line": 24.595037, "activity_lines": {"activity_5": 30.218667, "activity_10": 28.611827, "activity_20": 27.555417, "activity_30": 26.490048}, "trend_signal": 1, "fair_value": 22.967612, "relative_strength": 25.922855, "rate_of_change": 2.0609983164836554, "market_dynamics": 0.053599, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.88, "high": 34.5865, "low": 32.1789, "close": 34.02, "volume": 70655}, "trend_line": 25.165037, "activity_lines": {"activity_5": 31.924, "activity_10": 29.815753, "activity_20": 28.263616, "activity_30": 27.098111}, "trend_signal": 1, "fair_value": 22.981842, "relative_strength": 27.99241, "rate_of_change": 2.31754072986351, "market_dynamics": 0.436173, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.4674, "high": 36.9, "low": 34.4674, "close": 36.33, "volume": 77796}, "trend_line": 25.79037, "activity_lines": {"activity_5": 33.908667, "activity_10": 31.248587, "activity_20": 29.135578, "activity_30": 27.818431}, "trend_signal": 1, "fair_value": 23.060047, "relative_strength": 35.313488, "rate_of_change": 2.4849277988345406, "market_dynamics": 0.791377, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.04, "high": 36.04, "low": 31.16, "close": 35.65, "volume": 39217}, "trend_line": 26.360703, "activity_lines": {"activity_5": 34.917333, "activity_10": 32.352149, "activity_20": 29.880634, "activity_30": 28.454536}, "trend_signal": 1, "fair_value": 23.148253, "relative_strength": 34.515773, "rate_of_change": 2.2114184480486383, "market_dynamics": 1.017297, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.75, "high": 39.3317, "low": 35.75, "close": 37.08, "volume": 130739}, "trend_line": 27.01737, "activity_lines": {"activity_5": 35.909333, "activity_10": 33.552984, "activity_20": 30.703834, "activity_30": 29.146103}, "trend_signal": 1, "fair_value": 23.226201, "relative_strength": 37.682459, "rate_of_change": 2.491083033711198, "market_dynamics": 1.215486, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.48, "high": 37.1, "low": 32.765, "close": 35.7, "volume": 175480}, "trend_line": 27.58237, "activity_lines": {"activity_5": 36.03, "activity_10": 34.320545, "activity_20": 31.339148, "activity_30": 29.706273}, "trend_signal": 1, "fair_value": 23.301971, "relative_strength": 33.210006, "rate_of_change": 2.09124722354545, "market_dynamics": 1.376125, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.07, "high": 35.71, "low": 32.5, "close": 32.86, "volume": 71153}, "trend_line": 27.965703, "activity_lines": {"activity_5": 35.064667, "activity_10": 34.416909, "activity_20": 31.660985, "activity_30": 30.046765}, "trend_signal": 1, "fair_value": 23.359022, "relative_strength": 23.66265, "rate_of_change": 1.38977542538948, "market_dynamics": 1.232377, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.87, "high": 35.365, "low": 32.76, "close": 34.99, "volume": 87216}, "trend_line": 28.332703, "activity_lines": {"activity_5": 34.886667, "activity_10": 34.787818, "activity_20": 32.148585, "activity_30": 30.499946}, "trend_signal": 1, "fair_value": 23.434663, "relative_strength": 31.619351, "rate_of_change": 1.312321739238943, "market_dynamics": 1.134917, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.88, "high": 39.415, "low": 34.5475, "close": 39.1, "volume": 74527}, "trend_line": 28.87627, "activity_lines": {"activity_5": 36.168, "activity_10": 35.726, "activity_20": 32.989994, "activity_30": 31.19461}, "trend_signal": 1, "fair_value": 23.515817, "relative_strength": 47.776291, "rate_of_change": 1.918514446009627, "market_dynamics": 1.027913, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.06, "high": 40.76, "low": 30.0, "close": 31.82, "volume": 100842}, "trend_line": 29.14827, "activity_lines": {"activity_5": 34.792667, "activity_10": 35.143273, "activity_20": 33.09045, "activity_30": 31.384528}, "trend_signal": 1, "fair_value": 23.538509, "relative_strength": 23.079478, "rate_of_change": 0.9419499125060073, "market_dynamics": 0.616424, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.42, "high": 34.3, "low": 31.63, "close": 33.49, "volume": 85961}, "trend_line": 29.423937, "activity_lines": {"activity_5": 34.324667, "activity_10": 34.847636, "activity_20": 33.336526, "activity_30": 31.66464}, "trend_signal": 1, "fair_value": 23.57165, "relative_strength": 27.347001, "rate_of_change": 0.9457405190771135, "market_dynamics": 0.444623, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.49, "high": 33.49, "low": 27.3801, "close": 28.1638, "volume": 167558}, "trend_line": 29.622397, "activity_lines": {"activity_5": 32.2286, "activity_10": 33.585782, "activity_20": 33.042488, "activity_30": 31.583341}, "trend_signal": 1, "fair_value": 23.540328, "relative_strength": 7.476551, "rate_of_change": 0.6744848590452078, "market_dynamics": 0.105545, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.88, "high": 29.175, "low": 24.18, "close": 25.89, "volume": 108954}, "trend_line": 29.709397, "activity_lines": {"activity_5": 29.68768, "activity_10": 32.016985, "activity_20": 32.509736, "activity_30": 31.342541}, "trend_signal": 0, "fair_value": 23.501162, "relative_strength": 0.358317, "rate_of_change": 0.2936966917295712, "market_dynamics": -0.471698, "expectation": {"probability": 60.8283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.55, "high": 26.77, "low": 23.2982, "close": 23.6, "volume": 170263}, "trend_line": 29.714063, "activity_lines": {"activity_5": 26.990093, "activity_10": 30.221644, "activity_20": 31.754746, "activity_30": 30.948386}, "trend_signal": 0, "fair_value": 23.472059, "relative_strength": -7.486136, "rate_of_change": 0.015705468542496104, "market_dynamics": -0.683773, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.48, "high": 25.43, "low": 23.75, "close": 24.84, "volume": 79098}, "trend_line": 29.701263, "activity_lines": {"activity_5": 25.739173, "activity_10": 28.870847, "activity_20": 31.132613, "activity_30": 30.633931}, "trend_signal": 0, "fair_value": 23.46129, "relative_strength": -1.247735, "rate_of_change": -0.043077245949160806, "market_dynamics": -0.974643, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.191, "high": 27.84, "low": 23.7, "close": 23.97, "volume": 56593}, "trend_line": 29.611263, "activity_lines": {"activity_5": 24.663587, "activity_10": 27.584415, "activity_20": 30.438147, "activity_30": 30.264172}, "trend_signal": 0, "fair_value": 23.425905, "relative_strength": -2.978741, "rate_of_change": -0.3030174171381192, "market_dynamics": -1.158959, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.32, "high": 28.25, "low": 23.915, "close": 27.53, "volume": 67392}, "trend_line": 29.693263, "activity_lines": {"activity_5": 25.409333, "activity_10": 27.158527, "activity_20": 30.098033, "activity_30": 30.129897}, "trend_signal": 0, "fair_value": 23.428277, "relative_strength": 6.554702, "rate_of_change": 0.27692165646565203, "market_dynamics": -1.143734, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.7, "high": 32.96, "low": 27.4836, "close": 31.954, "volume": 138712}, "trend_line": 29.855397, "activity_lines": {"activity_5": 27.672, "activity_10": 27.633913, "activity_20": 30.17511, "activity_30": 30.275751}, "trend_signal": 0, "fair_value": 23.492854, "relative_strength": 17.85022, "rate_of_change": 0.5460295825352647, "market_dynamics": -0.964544, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.13, "high": 34.79, "low": 30.5158, "close": 33.8879, "volume": 88103}, "trend_line": 30.014993, "activity_lines": {"activity_5": 30.175033, "activity_10": 28.516116, "activity_20": 30.403683, "activity_30": 30.535912}, "trend_signal": 0, "fair_value": 23.581879, "relative_strength": 18.128884, "rate_of_change": 0.5345633153027592, "market_dynamics": -0.734741, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.37, "high": 36.07, "low": 31.71, "close": 31.9538, "volume": 44897}, "trend_line": 30.113453, "activity_lines": {"activity_5": 31.347507, "activity_10": 29.141431, "activity_20": 30.421208, "activity_30": 30.660996}, "trend_signal": 0, "fair_value": 23.653185, "relative_strength": 9.751205, "rate_of_change": 0.32803605851248846, "market_dynamics": -0.537151, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.21, "high": 34.15, "low": 31.21, "close": 32.84, "volume": 30123}, "trend_line": 30.321787, "activity_lines": {"activity_5": 32.341127, "activity_10": 29.92544, "activity_20": 30.518163, "activity_30": 30.836903}, "trend_signal": 0, "fair_value": 23.727993, "relative_strength": 10.774082, "rate_of_change": 0.6918303258015635, "market_dynamics": -0.349648, "expectation": {"probability": 60.7374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.48, "high": 34.01, "low": 30.6, "close": 31.16, "volume": 45996}, "trend_line": 30.576787, "activity_lines": {"activity_5": 32.183413, "activity_10": 30.415813, "activity_20": 30.458784, "activity_30": 30.890981}, "trend_signal": 0, "fair_value": 23.778185, "relative_strength": 2.008364, "rate_of_change": 0.8409794581038348, "market_dynamics": -0.381778, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.99, "high": 31.09, "low": 29.0, "close": 29.95, "volume": 35447}, "trend_line": 30.74112, "activity_lines": {"activity_5": 31.380367, "activity_10": 30.631709, "activity_20": 30.297787, "activity_30": 30.850543}, "trend_signal": 0, "fair_value": 23.794531, "relative_strength": -2.550728, "rate_of_change": 0.537443649654881, "market_dynamics": -0.447611, "expectation": {"probability": 57.9719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.73, "high": 33.07, "low": 29.59, "close": 32.5637, "volume": 49152}, "trend_line": 30.936577, "activity_lines": {"activity_5": 31.582153, "activity_10": 31.249005, "activity_20": 30.416094, "activity_30": 30.968129}, "trend_signal": 0, "fair_value": 23.825132, "relative_strength": 4.3527, "rate_of_change": 0.6358161316178497, "market_dynamics": -0.280411, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.1, "high": 33.6499, "low": 31.0, "close": 32.65, "volume": 31542}, "trend_line": 31.123243, "activity_lines": {"activity_5": 31.900987, "activity_10": 31.719016, "activity_20": 30.557317, "activity_30": 31.078672}, "trend_signal": 0, "fair_value": 23.829299, "relative_strength": 2.517189, "rate_of_change": 0.6033828500160147, "market_dynamics": -0.186166, "expectation": {"probability": 58.9727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2621a740-a66f-4ce9-aba2-5daeb65db13a/", "share_image": "https://sharemaestro.com/terminal/2621a740-a66f-4ce9-aba2-5daeb65db13a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}