{"ticker": {"uuid": "26226270-07c6-4ef6-87d9-8864de772362", "symbol": "SKT", "name": "Tanger Factory Outlet Centers Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKT rose 3.48%, moving from 34.86 to 36.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.82 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 58.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.07"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.53, "high": 36.83, "low": 35.53, "close": 36.07, "volume": 3461581}, "trend_line": 34.268007, "activity_lines": {"activity_5": 35.816667, "activity_10": 35.894473, "activity_20": 35.431494, "activity_30": 34.904712}, "trend_signal": 1, "fair_value": 28.812938, "relative_strength": -3.824824, "rate_of_change": 0.39729699640224614, "market_dynamics": 0.250667, "expectation": {"probability": 58.0025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.592446, "high": 19.98621, "low": 18.351218, "close": 19.6199, "volume": 3619871}, "trend_line": 16.788933, "activity_lines": {"activity_5": 18.612733, "activity_10": 18.019044, "activity_20": 17.431465, "activity_30": 17.107506}, "trend_signal": 1, "fair_value": 12.752539, "relative_strength": 16.770639, "rate_of_change": 0.5579012238237158, "market_dynamics": 0.971457, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.548473, "high": 19.74503, "low": 19.007942, "close": 19.2179, "volume": 5197602}, "trend_line": 16.863453, "activity_lines": {"activity_5": 18.958793, "activity_10": 18.306058, "activity_20": 17.636111, "activity_30": 17.264214}, "trend_signal": 1, "fair_value": 12.840715, "relative_strength": 10.930317, "rate_of_change": 0.44386382386539813, "market_dynamics": 1.173893, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.30729, "high": 19.334093, "low": 18.244093, "close": 18.2977, "volume": 4478045}, "trend_line": 16.90643, "activity_lines": {"activity_5": 18.851, "activity_10": 18.386853, "activity_20": 17.741519, "activity_30": 17.356746}, "trend_signal": 1, "fair_value": 12.924897, "relative_strength": 6.656425, "rate_of_change": 0.2548529058669093, "market_dynamics": 1.148519, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.199354, "high": 19.883486, "low": 18.17255, "close": 19.7182, "volume": 4032464}, "trend_line": 16.994723, "activity_lines": {"activity_5": 19.161313, "activity_10": 18.701816, "activity_20": 17.976908, "activity_30": 17.53815}, "trend_signal": 1, "fair_value": 13.017403, "relative_strength": 11.690406, "rate_of_change": 0.5222450866327201, "market_dynamics": 1.213794, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.628913, "high": 19.816536, "low": 19.168791, "close": 19.5217, "volume": 2392984}, "trend_line": 17.1058, "activity_lines": {"activity_5": 19.29534, "activity_10": 18.925831, "activity_20": 18.177314, "activity_30": 17.701181}, "trend_signal": 1, "fair_value": 13.110212, "relative_strength": 11.14806, "rate_of_change": 0.6535970018457969, "market_dynamics": 1.102185, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.566347, "high": 20.87077, "low": 19.566347, "close": 20.567, "volume": 4348864}, "trend_line": 17.26392, "activity_lines": {"activity_5": 19.72598, "activity_10": 19.303513, "activity_20": 18.461688, "activity_30": 17.924484}, "trend_signal": 1, "fair_value": 13.210553, "relative_strength": 13.61704, "rate_of_change": 0.9243648353190161, "market_dynamics": 1.087221, "expectation": {"probability": 54.831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.468729, "high": 21.353235, "low": 20.415123, "close": 21.0584, "volume": 3649928}, "trend_line": 17.43871, "activity_lines": {"activity_5": 20.25728, "activity_10": 19.710111, "activity_20": 18.77335, "activity_30": 18.169289}, "trend_signal": 1, "fair_value": 13.313701, "relative_strength": 14.903839, "rate_of_change": 1.0124583524483521, "market_dynamics": 1.254763, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.279606, "high": 21.577539, "low": 20.783052, "close": 21.0539, "volume": 3138959}, "trend_line": 17.61945, "activity_lines": {"activity_5": 20.66438, "activity_10": 20.042304, "activity_20": 19.063781, "activity_30": 18.402527}, "trend_signal": 1, "fair_value": 13.41726, "relative_strength": 13.069242, "rate_of_change": 1.0364298735399586, "market_dynamics": 1.271423, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.071929, "high": 22.326856, "low": 20.593432, "close": 21.8935, "volume": 4259636}, "trend_line": 17.825853, "activity_lines": {"activity_5": 21.1676, "activity_10": 20.461931, "activity_20": 19.407977, "activity_30": 18.678272}, "trend_signal": 1, "fair_value": 13.527617, "relative_strength": 19.380916, "rate_of_change": 1.1714497331074358, "market_dynamics": 1.462217, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.444241, "high": 22.778287, "low": 22.101168, "close": 22.3991, "volume": 3681616}, "trend_line": 18.03604, "activity_lines": {"activity_5": 21.694333, "activity_10": 20.90372, "activity_20": 19.771935, "activity_30": 18.973321}, "trend_signal": 1, "fair_value": 13.639896, "relative_strength": 21.671564, "rate_of_change": 1.1791132800208846, "market_dynamics": 1.47324, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.41716, "high": 22.552584, "low": 21.099035, "close": 21.2796, "volume": 3516781}, "trend_line": 18.212977, "activity_lines": {"activity_5": 21.656073, "activity_10": 21.075515, "activity_20": 20.001289, "activity_30": 19.182583}, "trend_signal": 1, "fair_value": 13.748076, "relative_strength": 17.274455, "rate_of_change": 0.9810191150607273, "market_dynamics": 1.379415, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.279595, "high": 21.315708, "low": 20.133007, "close": 20.3226, "volume": 4111831}, "trend_line": 18.331, "activity_lines": {"activity_5": 21.251307, "activity_10": 21.043133, "activity_20": 20.120583, "activity_30": 19.318687}, "trend_signal": 1, "fair_value": 13.849292, "relative_strength": 10.517933, "rate_of_change": 0.6480159723476338, "market_dynamics": 1.137565, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.304576, "high": 21.231057, "low": 20.304576, "close": 20.8553, "volume": 3959839}, "trend_line": 18.45339, "activity_lines": {"activity_5": 21.07316, "activity_10": 21.08752, "activity_20": 20.27516, "activity_30": 19.481545}, "trend_signal": 1, "fair_value": 13.954312, "relative_strength": 9.977965, "rate_of_change": 0.6676667939555907, "market_dynamics": 0.822162, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.692827, "high": 21.478288, "low": 20.39038, "close": 21.0991, "volume": 2704677}, "trend_line": 18.613297, "activity_lines": {"activity_5": 20.98952, "activity_10": 21.129733, "activity_20": 20.434463, "activity_30": 19.652236}, "trend_signal": 1, "fair_value": 14.062654, "relative_strength": 11.989574, "rate_of_change": 0.8665453881373584, "market_dynamics": 0.397222, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.117148, "high": 21.433137, "low": 20.530309, "close": 21.2616, "volume": 4584416}, "trend_line": 18.780383, "activity_lines": {"activity_5": 21.013007, "activity_10": 21.176384, "activity_20": 20.588204, "activity_30": 19.823095}, "trend_signal": 1, "fair_value": 14.167691, "relative_strength": 12.309783, "rate_of_change": 0.8976700903660496, "market_dynamics": 0.176794, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.189299, "high": 21.243468, "low": 20.295502, "close": 20.3587, "volume": 2674973}, "trend_line": 18.910027, "activity_lines": {"activity_5": 20.81136, "activity_10": 21.027236, "activity_20": 20.638139, "activity_30": 19.924922}, "trend_signal": 1, "fair_value": 14.269626, "relative_strength": 10.093327, "rate_of_change": 0.6903160601144235, "market_dynamics": -0.138603, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.277504, "high": 20.954625, "low": 20.029227, "close": 20.4039, "volume": 3753457}, "trend_line": 19.033827, "activity_lines": {"activity_5": 20.686173, "activity_10": 20.890095, "activity_20": 20.677544, "activity_30": 20.0213}, "trend_signal": 1, "fair_value": 14.36897, "relative_strength": 10.392985, "rate_of_change": 0.6546791286971682, "market_dynamics": -0.331905, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.340641, "high": 20.485093, "low": 19.604839, "close": 20.2955, "volume": 2900164}, "trend_line": 19.191927, "activity_lines": {"activity_5": 20.519433, "activity_10": 20.745144, "activity_20": 20.69047, "activity_30": 20.102699}, "trend_signal": 1, "fair_value": 14.466837, "relative_strength": 8.707346, "rate_of_change": 0.8306264420707461, "market_dynamics": -0.525187, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.133036, "high": 21.297683, "low": 20.133036, "close": 20.7921, "volume": 3537425}, "trend_line": 19.353943, "activity_lines": {"activity_5": 20.555547, "activity_10": 20.704273, "activity_20": 20.73722, "activity_30": 20.205936}, "trend_signal": 1, "fair_value": 14.570281, "relative_strength": 10.449522, "rate_of_change": 0.8441882881276137, "market_dynamics": -0.711885, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.972687, "high": 21.713006, "low": 20.868862, "close": 21.0088, "volume": 3251675}, "trend_line": 19.503493, "activity_lines": {"activity_5": 20.68436, "activity_10": 20.722827, "activity_20": 20.791581, "activity_30": 20.312701}, "trend_signal": 1, "fair_value": 14.671402, "relative_strength": 13.837691, "rate_of_change": 0.7727107597660996, "market_dynamics": -0.675622, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.873341, "high": 21.216415, "low": 19.388192, "close": 19.5823, "volume": 3734708}, "trend_line": 19.579337, "activity_lines": {"activity_5": 20.354527, "activity_10": 20.507296, "activity_20": 20.699303, "activity_30": 20.317785}, "trend_signal": 1, "fair_value": 14.766699, "relative_strength": 8.492543, "rate_of_change": 0.38887393145422733, "market_dynamics": -0.806269, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.645535, "high": 22.094283, "low": 19.567867, "close": 21.8568, "volume": 4561903}, "trend_line": 19.738637, "activity_lines": {"activity_5": 20.83462, "activity_10": 20.736171, "activity_20": 20.823822, "activity_30": 20.464718}, "trend_signal": 1, "fair_value": 14.872231, "relative_strength": 14.092214, "rate_of_change": 0.8136128409251129, "market_dynamics": -0.53793, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.792828, "high": 22.642612, "low": 21.372505, "close": 22.469, "volume": 5759693}, "trend_line": 19.92187, "activity_lines": {"activity_5": 21.42192, "activity_10": 21.04846, "activity_20": 20.99408, "activity_30": 20.640871}, "trend_signal": 1, "fair_value": 14.973775, "relative_strength": 15.304327, "rate_of_change": 0.9282961128470916, "market_dynamics": -0.301619, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.359343, "high": 23.821335, "low": 22.158319, "close": 23.3736, "volume": 4302245}, "trend_line": 20.144957, "activity_lines": {"activity_5": 22.165853, "activity_10": 21.495882, "activity_20": 21.230628, "activity_30": 20.863563}, "trend_signal": 1, "fair_value": 15.079067, "relative_strength": 16.81684, "rate_of_change": 1.119809535952213, "market_dynamics": 0.020598, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.263912, "high": 23.300462, "low": 22.715666, "close": 23.1634, "volume": 2544819}, "trend_line": 20.333057, "activity_lines": {"activity_5": 22.66762, "activity_10": 21.863731, "activity_20": 21.429749, "activity_30": 21.058301}, "trend_signal": 1, "fair_value": 15.179055, "relative_strength": 14.227205, "rate_of_change": 0.9337324472819604, "market_dynamics": 0.361918, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.989829, "high": 23.757375, "low": 22.587781, "close": 23.7391, "volume": 6073152}, "trend_line": 20.54958, "activity_lines": {"activity_5": 23.217647, "activity_10": 22.301675, "activity_20": 21.666358, "activity_30": 21.278046}, "trend_signal": 1, "fair_value": 15.279315, "relative_strength": 15.643241, "rate_of_change": 1.064881685031418, "market_dynamics": 0.701399, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.629429, "high": 24.652823, "low": 23.629429, "close": 24.3056, "volume": 4519635}, "trend_line": 20.79273, "activity_lines": {"activity_5": 23.679387, "activity_10": 22.781156, "activity_20": 21.941813, "activity_30": 21.52037}, "trend_signal": 1, "fair_value": 15.381547, "relative_strength": 17.563921, "rate_of_change": 1.1832358617548386, "market_dynamics": 0.927917, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.351279, "high": 25.511734, "low": 24.214218, "close": 24.9909, "volume": 7552828}, "trend_line": 21.043533, "activity_lines": {"activity_5": 24.206307, "activity_10": 23.314298, "activity_20": 22.267073, "activity_30": 21.791219}, "trend_signal": 1, "fair_value": 15.49032, "relative_strength": 17.480238, "rate_of_change": 1.2062052457758132, "market_dynamics": 1.1782, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.26504, "high": 26.288434, "low": 25.141684, "close": 25.6214, "volume": 6483868}, "trend_line": 21.2957, "activity_lines": {"activity_5": 24.775267, "activity_10": 23.876705, "activity_20": 22.633632, "activity_30": 22.086566}, "trend_signal": 1, "fair_value": 15.603867, "relative_strength": 18.733069, "rate_of_change": 1.1983111391038759, "market_dynamics": 1.477429, "expectation": {"probability": 56.9084, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.557436, "high": 25.776735, "low": 25.329, "close": 25.329, "volume": 2449030}, "trend_line": 21.515187, "activity_lines": {"activity_5": 25.096907, "activity_10": 24.298144, "activity_20": 22.954592, "activity_30": 22.346778}, "trend_signal": 1, "fair_value": 15.717592, "relative_strength": 16.38892, "rate_of_change": 1.03066346727274, "market_dynamics": 1.331678, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.128023, "high": 25.520934, "low": 24.433576, "close": 24.6346, "volume": 2502915}, "trend_line": 21.682343, "activity_lines": {"activity_5": 25.042707, "activity_10": 24.514778, "activity_20": 23.195467, "activity_30": 22.548031}, "trend_signal": 1, "fair_value": 15.819051, "relative_strength": 14.429852, "rate_of_change": 0.7769209721486433, "market_dynamics": 1.146437, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.689401, "high": 25.246785, "low": 24.630007, "close": 24.8356, "volume": 3238575}, "trend_line": 21.8696, "activity_lines": {"activity_5": 24.995807, "activity_10": 24.676098, "activity_20": 23.439509, "activity_30": 22.751467}, "trend_signal": 1, "fair_value": 15.916621, "relative_strength": 12.720596, "rate_of_change": 0.8636382147445915, "market_dynamics": 0.907578, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.835574, "high": 24.862986, "low": 24.177678, "close": 24.6711, "volume": 2871263}, "trend_line": 22.082047, "activity_lines": {"activity_5": 24.85874, "activity_10": 24.753349, "activity_20": 23.646393, "activity_30": 22.932209}, "trend_signal": 1, "fair_value": 16.009572, "relative_strength": 10.172885, "rate_of_change": 0.9714260891831626, "market_dynamics": 0.605088, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.890404, "high": 25.822423, "low": 24.862992, "close": 25.5483, "volume": 3627877}, "trend_line": 22.276383, "activity_lines": {"activity_5": 25.035393, "activity_10": 24.950053, "activity_20": 23.91865, "activity_30": 23.155838}, "trend_signal": 1, "fair_value": 16.097163, "relative_strength": 12.439257, "rate_of_change": 0.8800633383309067, "market_dynamics": 0.548465, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.780619, "high": 25.946648, "low": 24.083433, "close": 24.148, "volume": 4040342}, "trend_line": 22.430593, "activity_lines": {"activity_5": 24.750153, "activity_10": 24.852616, "activity_20": 24.036358, "activity_30": 23.276588}, "trend_signal": 1, "fair_value": 16.184269, "relative_strength": 4.502673, "rate_of_change": 0.6922578050485084, "market_dynamics": 0.4681, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.806757, "high": 24.876724, "low": 23.677623, "close": 24.8675, "volume": 4293761}, "trend_line": 22.573943, "activity_lines": {"activity_5": 24.78348, "activity_10": 24.868096, "activity_20": 24.208845, "activity_30": 23.433807}, "trend_signal": 1, "fair_value": 16.273814, "relative_strength": 5.751699, "rate_of_change": 0.6390825244789634, "market_dynamics": 0.342549, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.97818, "high": 26.786054, "low": 24.101914, "close": 26.4171, "volume": 5090261}, "trend_line": 22.752567, "activity_lines": {"activity_5": 25.317813, "activity_10": 25.144805, "activity_20": 24.507442, "activity_30": 23.681753}, "trend_signal": 1, "fair_value": 16.371071, "relative_strength": 12.152653, "rate_of_change": 0.7912840038623258, "market_dynamics": 0.423403, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.204918, "high": 27.108854, "low": 26.204918, "close": 26.5462, "volume": 4033441}, "trend_line": 22.935643, "activity_lines": {"activity_5": 25.789747, "activity_10": 25.406596, "activity_20": 24.789701, "activity_30": 23.926503}, "trend_signal": 1, "fair_value": 16.463528, "relative_strength": 10.395877, "rate_of_change": 0.8046388787691507, "market_dynamics": 0.359039, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.500099, "high": 26.95668, "low": 26.186489, "close": 26.6938, "volume": 3955353}, "trend_line": 23.095653, "activity_lines": {"activity_5": 26.185873, "activity_10": 25.666945, "activity_20": 25.056251, "activity_30": 24.168965}, "trend_signal": 1, "fair_value": 16.555498, "relative_strength": 9.477191, "rate_of_change": 0.6976477616084266, "market_dynamics": 0.405803, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.749099, "high": 27.653034, "low": 26.749099, "close": 27.1365, "volume": 3782977}, "trend_line": 23.253567, "activity_lines": {"activity_5": 26.6532, "activity_10": 25.988287, "activity_20": 25.33686, "activity_30": 24.429665}, "trend_signal": 1, "fair_value": 16.64374, "relative_strength": 10.994773, "rate_of_change": 0.6837390568692804, "market_dynamics": 0.493446, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.127298, "high": 27.436296, "low": 25.863633, "close": 26.1219, "volume": 4785863}, "trend_line": 23.414977, "activity_lines": {"activity_5": 26.583093, "activity_10": 26.092293, "activity_20": 25.491661, "activity_30": 24.614719}, "trend_signal": 1, "fair_value": 16.728096, "relative_strength": 6.488147, "rate_of_change": 0.6941300661528619, "market_dynamics": 0.296805, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.121945, "high": 27.210359, "low": 25.992811, "close": 26.6846, "volume": 2967544}, "trend_line": 23.627043, "activity_lines": {"activity_5": 26.616927, "activity_10": 26.271565, "activity_20": 25.668912, "activity_30": 24.825662}, "trend_signal": 1, "fair_value": 16.817835, "relative_strength": 6.032287, "rate_of_change": 0.9056852799812705, "market_dynamics": 0.136104, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.776808, "high": 27.487044, "low": 26.334064, "close": 27.238, "volume": 2216884}, "trend_line": 23.8398, "activity_lines": {"activity_5": 26.817393, "activity_10": 26.517838, "activity_20": 25.875878, "activity_30": 25.058627}, "trend_signal": 1, "fair_value": 16.914973, "relative_strength": 7.453397, "rate_of_change": 0.9004808600043596, "market_dynamics": 0.019338, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.274902, "high": 27.288737, "low": 25.190313, "close": 25.4947, "volume": 4117640}, "trend_line": 23.98632, "activity_lines": {"activity_5": 26.39064, "activity_10": 26.400476, "activity_20": 25.894105, "activity_30": 25.165395}, "trend_signal": 1, "fair_value": 16.996344, "relative_strength": 1.201865, "rate_of_change": 0.6146024714972393, "market_dynamics": -0.245809, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.614608, "high": 26.002009, "low": 24.595374, "close": 24.683, "volume": 3561842}, "trend_line": 24.100367, "activity_lines": {"activity_5": 25.77326, "activity_10": 26.136507, "activity_20": 25.824928, "activity_30": 25.210342}, "trend_signal": 1, "fair_value": 17.070933, "relative_strength": -0.824236, "rate_of_change": 0.47546684943751, "market_dynamics": -0.528943, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.830596, "high": 25.042745, "low": 24.124972, "close": 24.6, "volume": 2982342}, "trend_line": 24.241743, "activity_lines": {"activity_5": 25.29178, "activity_10": 25.84772, "activity_20": 25.740609, "activity_30": 25.242576}, "trend_signal": 1, "fair_value": 17.144792, "relative_strength": 1.628331, "rate_of_change": 0.586613473562461, "market_dynamics": -0.829022, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.729069, "high": 26.75831, "low": 24.627607, "close": 26.6384, "volume": 3984135}, "trend_line": 24.44956, "activity_lines": {"activity_5": 25.591227, "activity_10": 25.934415, "activity_20": 25.846324, "activity_30": 25.397199}, "trend_signal": 1, "fair_value": 17.228547, "relative_strength": 6.806534, "rate_of_change": 0.8572692153365462, "market_dynamics": -0.909057, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.801349, "high": 26.875849, "low": 24.976101, "close": 25.5721, "volume": 5037547}, "trend_line": 24.625447, "activity_lines": {"activity_5": 25.53832, "activity_10": 25.823213, "activity_20": 25.839379, "activity_30": 25.469621}, "trend_signal": 1, "fair_value": 17.30477, "relative_strength": 1.620239, "rate_of_change": 0.719387179155778, "market_dynamics": -0.918116, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.730462, "high": 26.261275, "low": 25.194993, "close": 25.9074, "volume": 3531909}, "trend_line": 24.795957, "activity_lines": {"activity_5": 25.70824, "activity_10": 25.790685, "activity_20": 25.861599, "activity_30": 25.552328}, "trend_signal": 1, "fair_value": 17.388228, "relative_strength": 0.757527, "rate_of_change": 0.69241382704647, "market_dynamics": -0.805128, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.0564, "high": 27.248401, "low": 25.814275, "close": 25.8329, "volume": 3348639}, "trend_line": 24.95676, "activity_lines": {"activity_5": 25.825813, "activity_10": 25.758911, "activity_20": 25.875361, "activity_30": 25.619228}, "trend_signal": 1, "fair_value": 17.471108, "relative_strength": -1.414109, "rate_of_change": 0.6485049155392462, "market_dynamics": -0.675262, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.795612, "high": 26.04705, "low": 25.008706, "close": 25.4883, "volume": 2750695}, "trend_line": 25.153627, "activity_lines": {"activity_5": 25.75186, "activity_10": 25.688184, "activity_20": 25.853906, "activity_30": 25.65352}, "trend_signal": 1, "fair_value": 17.547092, "relative_strength": -2.898141, "rate_of_change": 0.7888323644575699, "market_dynamics": -0.908144, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.749075, "high": 25.9167, "low": 24.91095, "close": 25.8422, "volume": 2261914}, "trend_line": 25.286473, "activity_lines": {"activity_5": 25.736653, "activity_10": 25.693322, "activity_20": 25.86209, "activity_30": 25.697945}, "trend_signal": 1, "fair_value": 17.619911, "relative_strength": -1.338008, "rate_of_change": 0.5281385463814052, "market_dynamics": -1.057017, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.981875, "high": 26.047063, "low": 24.8085, "close": 24.9575, "volume": 2778152}, "trend_line": 25.369423, "activity_lines": {"activity_5": 25.479627, "activity_10": 25.552922, "activity_20": 25.781223, "activity_30": 25.67672}, "trend_signal": 1, "fair_value": 17.683518, "relative_strength": -5.916227, "rate_of_change": 0.32804100437415806, "market_dynamics": -1.212238, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.70605, "high": 26.279862, "low": 24.687425, "close": 25.1903, "volume": 3605544}, "trend_line": 25.42998, "activity_lines": {"activity_5": 25.341173, "activity_10": 25.496313, "activity_20": 25.721164, "activity_30": 25.665164}, "trend_signal": 0, "fair_value": 17.756446, "relative_strength": -6.65271, "rate_of_change": 0.23870073828639818, "market_dynamics": -1.25128, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.087888, "high": 25.451075, "low": 24.561731, "close": 24.7247, "volume": 3974322}, "trend_line": 25.482023, "activity_lines": {"activity_5": 25.095327, "activity_10": 25.360584, "activity_20": 25.618467, "activity_30": 25.619662}, "trend_signal": 0, "fair_value": 17.820854, "relative_strength": -9.053581, "rate_of_change": 0.20465214679681684, "market_dynamics": -1.1889, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.743325, "high": 25.441763, "low": 24.510512, "close": 25.2462, "volume": 4883982}, "trend_line": 25.53226, "activity_lines": {"activity_5": 25.097193, "activity_10": 25.318915, "activity_20": 25.56269, "activity_30": 25.604448}, "trend_signal": 0, "fair_value": 17.88711, "relative_strength": -7.131678, "rate_of_change": 0.19714682778521625, "market_dynamics": -1.060532, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.19956, "high": 25.19956, "low": 24.156563, "close": 24.3335, "volume": 3467500}, "trend_line": 25.53319, "activity_lines": {"activity_5": 24.810967, "activity_10": 25.099551, "activity_20": 25.418186, "activity_30": 25.527108}, "trend_signal": 0, "fair_value": 17.948612, "relative_strength": -12.127812, "rate_of_change": 0.0036424507662083942, "market_dynamics": -1.039489, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.473238, "high": 25.665517, "low": 24.254394, "close": 25.4883, "volume": 3091940}, "trend_line": 25.54977, "activity_lines": {"activity_5": 25.010253, "activity_10": 25.132058, "activity_20": 25.393585, "activity_30": 25.524212}, "trend_signal": 0, "fair_value": 18.023848, "relative_strength": -8.805173, "rate_of_change": 0.06493509036668585, "market_dynamics": -0.920941, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.721125, "high": 26.7455, "low": 25.451063, "close": 26.2985, "volume": 3436040}, "trend_line": 25.57234, "activity_lines": {"activity_5": 25.44422, "activity_10": 25.313398, "activity_20": 25.451184, "activity_30": 25.572517}, "trend_signal": 0, "fair_value": 18.104129, "relative_strength": -4.046055, "rate_of_change": 0.08833739012132695, "market_dynamics": -0.64682, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.4754, "high": 27.257649, "low": 25.637276, "close": 26.4009, "volume": 3388424}, "trend_line": 25.60807, "activity_lines": {"activity_5": 25.83844, "activity_10": 25.506245, "activity_20": 25.520417, "activity_30": 25.625973}, "trend_signal": 0, "fair_value": 18.186901, "relative_strength": -2.933444, "rate_of_change": 0.13972127697348358, "market_dynamics": -0.447732, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.736751, "high": 27.799076, "low": 26.073973, "close": 26.3043, "volume": 3940387}, "trend_line": 25.663727, "activity_lines": {"activity_5": 26.088713, "activity_10": 25.671202, "activity_20": 25.583953, "activity_30": 25.670891}, "trend_signal": 0, "fair_value": 18.268348, "relative_strength": -1.181837, "rate_of_change": 0.2173416426931044, "market_dynamics": -0.0777, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.354804, "high": 26.33252, "low": 25.025765, "close": 26.1633, "volume": 5499643}, "trend_line": 25.707983, "activity_lines": {"activity_5": 26.221447, "activity_10": 25.795685, "activity_20": 25.633192, "activity_30": 25.703122}, "trend_signal": 0, "fair_value": 18.34859, "relative_strength": -1.656916, "rate_of_change": 0.17244572466032382, "market_dynamics": 0.247267, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.116273, "high": 26.896565, "low": 25.594512, "close": 26.3419, "volume": 2785661}, "trend_line": 25.763677, "activity_lines": {"activity_5": 26.291727, "activity_10": 25.946804, "activity_20": 25.701923, "activity_30": 25.744019}, "trend_signal": 0, "fair_value": 18.4333, "relative_strength": -4.723651, "rate_of_change": 0.2166408776604628, "market_dynamics": 0.281227, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.351323, "high": 27.93071, "low": 26.285515, "close": 27.8461, "volume": 2173953}, "trend_line": 25.84027, "activity_lines": {"activity_5": 26.8065, "activity_10": 26.346242, "activity_20": 25.918179, "activity_30": 25.878369}, "trend_signal": 1, "fair_value": 18.52735, "relative_strength": -0.787326, "rate_of_change": 0.2972906390652197, "market_dynamics": 0.460773, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.090537, "high": 28.852028, "low": 27.883713, "close": 28.617, "volume": 4061194}, "trend_line": 25.989237, "activity_lines": {"activity_5": 27.475067, "activity_10": 26.837556, "activity_20": 26.196656, "activity_30": 26.057513}, "trend_signal": 1, "fair_value": 18.623069, "relative_strength": 1.526626, "rate_of_change": 0.5764916543054657, "market_dynamics": 0.773155, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.36318, "high": 29.500716, "low": 28.173183, "close": 29.3691, "volume": 3284270}, "trend_line": 26.13929, "activity_lines": {"activity_5": 28.246593, "activity_10": 27.394847, "activity_20": 26.528028, "activity_30": 26.275569}, "trend_signal": 1, "fair_value": 18.727838, "relative_strength": 8.427775, "rate_of_change": 0.5773659303657116, "market_dynamics": 0.917721, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.143409, "high": 30.130524, "low": 28.353716, "close": 29.9237, "volume": 3080561}, "trend_line": 26.256177, "activity_lines": {"activity_5": 28.998667, "activity_10": 27.978013, "activity_20": 26.88951, "activity_30": 26.519724}, "trend_signal": 1, "fair_value": 18.831531, "relative_strength": 6.024754, "rate_of_change": 0.44716975862772845, "market_dynamics": 1.189435, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.036504, "high": 30.092911, "low": 29.181005, "close": 29.9989, "volume": 4405925}, "trend_line": 26.371267, "activity_lines": {"activity_5": 29.525113, "activity_10": 28.473211, "activity_20": 27.242509, "activity_30": 26.76119}, "trend_signal": 1, "fair_value": 18.937971, "relative_strength": 4.608359, "rate_of_change": 0.43833494876271806, "market_dynamics": 1.376191, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.045983, "high": 31.249327, "low": 29.93317, "close": 31.0237, "volume": 3483634}, "trend_line": 26.515597, "activity_lines": {"activity_5": 30.14936, "activity_10": 29.072725, "activity_20": 27.672028, "activity_30": 27.061347}, "trend_signal": 1, "fair_value": 19.052139, "relative_strength": 7.330651, "rate_of_change": 0.5473002112488569, "market_dynamics": 1.375398, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.023654, "high": 31.427901, "low": 30.450186, "close": 31.4185, "volume": 2707275}, "trend_line": 26.65833, "activity_lines": {"activity_5": 30.693367, "activity_10": 29.658109, "activity_20": 28.114783, "activity_30": 27.377664}, "trend_signal": 1, "fair_value": 19.170399, "relative_strength": 8.124614, "rate_of_change": 0.538298270259575, "market_dynamics": 1.370659, "expectation": {"probability": 55.8578, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.249256, "high": 32.085954, "low": 30.957822, "close": 31.6253, "volume": 3559105}, "trend_line": 26.841777, "activity_lines": {"activity_5": 31.11954, "activity_10": 30.189864, "activity_20": 28.550636, "activity_30": 27.698113}, "trend_signal": 1, "fair_value": 19.288574, "relative_strength": 7.36377, "rate_of_change": 0.6881413801989885, "market_dynamics": 1.434368, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.578278, "high": 32.725212, "low": 31.427861, "close": 32.6218, "volume": 2414395}, "trend_line": 27.039683, "activity_lines": {"activity_5": 31.727467, "activity_10": 30.806055, "activity_20": 29.05217, "activity_30": 28.071018}, "trend_signal": 1, "fair_value": 19.409511, "relative_strength": 9.580087, "rate_of_change": 0.7373058795622947, "market_dynamics": 1.373746, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.508998, "high": 32.574805, "low": 31.559487, "close": 31.6723, "volume": 2678822}, "trend_line": 27.187493, "activity_lines": {"activity_5": 31.83902, "activity_10": 31.132182, "activity_20": 29.430991, "activity_30": 28.369897}, "trend_signal": 1, "fair_value": 19.527024, "relative_strength": 7.152646, "rate_of_change": 0.5466410238611147, "market_dynamics": 1.291408, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.218813, "high": 32.493701, "low": 31.4605, "close": 31.4605, "volume": 2644619}, "trend_line": 27.386353, "activity_lines": {"activity_5": 31.768413, "activity_10": 31.322884, "activity_20": 29.757666, "activity_30": 28.645574}, "trend_signal": 1, "fair_value": 19.620018, "relative_strength": 7.759536, "rate_of_change": 0.7314392687843628, "market_dynamics": 1.194606, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.39418, "high": 33.981925, "low": 31.356265, "close": 33.6786, "volume": 5506155}, "trend_line": 27.686207, "activity_lines": {"activity_5": 32.408053, "activity_10": 31.85116, "activity_20": 30.26573, "activity_30": 29.051526}, "trend_signal": 1, "fair_value": 19.733594, "relative_strength": 9.930561, "rate_of_change": 1.0949029978544418, "market_dynamics": 1.248503, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.171499, "high": 34.560135, "low": 33.574328, "close": 33.9914, "volume": 4281613}, "trend_line": 27.999253, "activity_lines": {"activity_5": 33.001287, "activity_10": 32.34428, "activity_20": 30.760948, "activity_30": 29.458312}, "trend_signal": 1, "fair_value": 19.844644, "relative_strength": 13.075375, "rate_of_change": 1.1306929836940103, "market_dynamics": 1.333698, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.953414, "high": 35.081403, "low": 33.877583, "close": 34.5885, "volume": 3546991}, "trend_line": 28.264257, "activity_lines": {"activity_5": 33.635813, "activity_10": 32.861922, "activity_20": 31.271388, "activity_30": 29.883425}, "trend_signal": 1, "fair_value": 19.962067, "relative_strength": 12.900181, "rate_of_change": 0.9464681075598737, "market_dynamics": 1.414192, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.768612, "high": 35.612234, "low": 34.370498, "close": 35.0435, "volume": 2528896}, "trend_line": 28.57997, "activity_lines": {"activity_5": 34.290893, "activity_10": 33.377476, "activity_20": 31.776328, "activity_30": 30.320796}, "trend_signal": 1, "fair_value": 20.085716, "relative_strength": 12.806455, "rate_of_change": 1.1170044201055729, "market_dynamics": 1.473993, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.109838, "high": 35.214106, "low": 34.199864, "close": 34.4084, "volume": 2785231}, "trend_line": 28.863337, "activity_lines": {"activity_5": 34.509527, "activity_10": 33.685838, "activity_20": 32.175281, "activity_30": 30.696823}, "trend_signal": 1, "fair_value": 20.206006, "relative_strength": 9.677538, "rate_of_change": 0.9914880946341159, "market_dynamics": 1.296507, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.446392, "high": 34.455871, "low": 33.479543, "close": 33.6786, "volume": 2474370}, "trend_line": 29.12486, "activity_lines": {"activity_5": 34.288367, "activity_10": 33.799969, "activity_20": 32.466111, "activity_30": 31.007486}, "trend_signal": 1, "fair_value": 20.327778, "relative_strength": 7.910964, "rate_of_change": 0.9060733344865854, "market_dynamics": 1.013514, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.707028, "high": 33.95348, "low": 32.28519, "close": 32.5506, "volume": 6529972}, "trend_line": 29.36027, "activity_lines": {"activity_5": 33.691207, "activity_10": 33.667916, "activity_20": 32.614857, "activity_30": 31.228501}, "trend_signal": 1, "fair_value": 20.438551, "relative_strength": 6.236724, "rate_of_change": 0.8082785633990965, "market_dynamics": 0.716406, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.474693, "high": 32.796976, "low": 31.953354, "close": 32.2472, "volume": 2349605}, "trend_line": 29.57377, "activity_lines": {"activity_5": 33.088967, "activity_10": 33.463876, "activity_20": 32.704963, "activity_30": 31.414755}, "trend_signal": 1, "fair_value": 20.547126, "relative_strength": 4.555062, "rate_of_change": 0.727173149293245, "market_dynamics": 0.261159, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.133476, "high": 32.645337, "low": 31.858588, "close": 32.6169, "volume": 1960671}, "trend_line": 29.829083, "activity_lines": {"activity_5": 32.766047, "activity_10": 33.333865, "activity_20": 32.801308, "activity_30": 31.611086}, "trend_signal": 1, "fair_value": 20.655881, "relative_strength": 6.230302, "rate_of_change": 0.8633089389685557, "market_dynamics": -0.196759, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.455739, "high": 32.635838, "low": 30.431995, "close": 30.9012, "volume": 2664512}, "trend_line": 30.019447, "activity_lines": {"activity_5": 32.033, "activity_10": 32.874735, "activity_20": 32.704371, "activity_30": 31.680254}, "trend_signal": 1, "fair_value": 20.755012, "relative_strength": 2.611651, "rate_of_change": 0.6381825415149331, "market_dynamics": -0.598312, "expectation": {"probability": 58.5975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.626356, "high": 32.218813, "low": 30.541046, "close": 31.4605, "volume": 2999509}, "trend_line": 30.243973, "activity_lines": {"activity_5": 31.7202, "activity_10": 32.527464, "activity_20": 32.646154, "activity_30": 31.773226}, "trend_signal": 1, "fair_value": 20.865161, "relative_strength": 1.449166, "rate_of_change": 0.7479351634958529, "market_dynamics": -0.885727, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.488935, "high": 31.929705, "low": 30.626355, "close": 31.1003, "volume": 3102993}, "trend_line": 30.43911, "activity_lines": {"activity_5": 31.435207, "activity_10": 32.155031, "activity_20": 32.540091, "activity_30": 31.828472}, "trend_signal": 1, "fair_value": 20.978943, "relative_strength": -1.355528, "rate_of_change": 0.6452095430716032, "market_dynamics": -0.958911, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.389517, "high": 32.479165, "low": 31.179234, "close": 31.3704, "volume": 3013502}, "trend_line": 30.673673, "activity_lines": {"activity_5": 31.336933, "activity_10": 31.884273, "activity_20": 32.451508, "activity_30": 31.888556}, "trend_signal": 1, "fair_value": 21.098419, "relative_strength": 0.419225, "rate_of_change": 0.7705974320537013, "market_dynamics": -0.982512, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.217533, "high": 32.95715, "low": 30.959458, "close": 32.0969, "volume": 4316827}, "trend_line": 30.89396, "activity_lines": {"activity_5": 31.53928, "activity_10": 31.804116, "activity_20": 32.425227, "activity_30": 31.980377}, "trend_signal": 1, "fair_value": 21.217201, "relative_strength": 2.803485, "rate_of_change": 0.7181630970637229, "market_dynamics": -0.827873, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.077775, "high": 33.530642, "low": 31.255758, "close": 32.7373, "volume": 3566918}, "trend_line": 31.108587, "activity_lines": {"activity_5": 31.98976, "activity_10": 31.893971, "activity_20": 32.449945, "activity_30": 32.099302}, "trend_signal": 1, "fair_value": 21.341734, "relative_strength": 3.313884, "rate_of_change": 0.6947215572234835, "market_dynamics": -0.751543, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.689508, "high": 35.136442, "low": 32.660833, "close": 34.2284, "volume": 3506347}, "trend_line": 31.369503, "activity_lines": {"activity_5": 32.814867, "activity_10": 32.285318, "activity_20": 32.608513, "activity_30": 32.30058}, "trend_signal": 1, "fair_value": 21.473201, "relative_strength": 9.610112, "rate_of_change": 0.8387266191164571, "market_dynamics": -0.546198, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.410008, "high": 34.897484, "low": 33.167425, "close": 33.8843, "volume": 4511711}, "trend_line": 31.62217, "activity_lines": {"activity_5": 33.340747, "activity_10": 32.604105, "activity_20": 32.72093, "activity_30": 32.462825}, "trend_signal": 1, "fair_value": 21.602925, "relative_strength": 9.385894, "rate_of_change": 0.8054542655648669, "market_dynamics": -0.334529, "expectation": {"probability": 60.0562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.817375, "high": 34.218824, "low": 32.029967, "close": 32.1829, "volume": 4209745}, "trend_line": 31.822823, "activity_lines": {"activity_5": 33.113893, "activity_10": 32.589298, "activity_20": 32.66055, "activity_30": 32.499001}, "trend_signal": 1, "fair_value": 21.721126, "relative_strength": 7.101649, "rate_of_change": 0.6345326712240149, "market_dynamics": -0.365185, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.068235, "high": 32.307193, "low": 30.213916, "close": 30.5389, "volume": 5112797}, "trend_line": 31.962723, "activity_lines": {"activity_5": 32.284873, "activity_10": 32.276751, "activity_20": 32.44569, "activity_30": 32.416168}, "trend_signal": 1, "fair_value": 21.829405, "relative_strength": 3.90105, "rate_of_change": 0.4396215885686848, "market_dynamics": -0.429433, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.319066, "high": 31.561651, "low": 29.855487, "close": 30.472, "volume": 4866964}, "trend_line": 32.050253, "activity_lines": {"activity_5": 31.53742, "activity_10": 31.989822, "activity_20": 32.229855, "activity_30": 32.319992}, "trend_signal": 0, "fair_value": 21.937101, "relative_strength": 3.06565, "rate_of_change": 0.2738502598792895, "market_dynamics": -0.648945, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.777801, "high": 32.259245, "low": 30.777801, "close": 31.466, "volume": 3197806}, "trend_line": 32.14522, "activity_lines": {"activity_5": 31.27232, "activity_10": 31.891424, "activity_20": 32.113394, "activity_30": 32.282298}, "trend_signal": 0, "fair_value": 22.048854, "relative_strength": 7.867158, "rate_of_change": 0.2963065533367366, "market_dynamics": -0.842171, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.207958, "high": 33.215208, "low": 28.460607, "close": 29.2485, "volume": 6795351}, "trend_line": 32.1412, "activity_lines": {"activity_5": 30.452213, "activity_10": 31.389744, "activity_20": 31.796279, "activity_30": 32.095413}, "trend_signal": 0, "fair_value": 22.148604, "relative_strength": 9.937029, "rate_of_change": -0.012505747355296155, "market_dynamics": -0.890355, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.263992, "high": 31.064583, "low": 27.6427, "close": 29.5926, "volume": 7285673}, "trend_line": 32.130163, "activity_lines": {"activity_5": 30.05586, "activity_10": 30.984296, "activity_20": 31.53452, "activity_30": 31.930987}, "trend_signal": 0, "fair_value": 22.248605, "relative_strength": 5.010967, "rate_of_change": -0.03433910370488543, "market_dynamics": -0.862121, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.860257, "high": 31.179308, "low": 29.697766, "close": 30.9977, "volume": 3682323}, "trend_line": 32.163457, "activity_lines": {"activity_5": 30.30056, "activity_10": 30.866645, "activity_20": 31.430371, "activity_30": 31.857925}, "trend_signal": 0, "fair_value": 22.358848, "relative_strength": 11.223034, "rate_of_change": 0.10362225675605173, "market_dynamics": -0.775028, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.739608, "high": 31.585521, "low": 29.401441, "close": 30.6727, "volume": 4370001}, "trend_line": 32.151757, "activity_lines": {"activity_5": 30.40634, "activity_10": 30.709889, "activity_20": 31.314535, "activity_30": 31.761747}, "trend_signal": 0, "fair_value": 22.467571, "relative_strength": 5.11371, "rate_of_change": -0.03637668674731575, "market_dynamics": -0.752082, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.918798, "high": 31.275739, "low": 28.2948, "close": 28.7868, "volume": 8792081}, "trend_line": 32.064033, "activity_lines": {"activity_5": 29.870107, "activity_10": 30.24778, "activity_20": 31.036878, "activity_30": 31.544653}, "trend_signal": 0, "fair_value": 22.558701, "relative_strength": -4.159979, "rate_of_change": -0.2728435649722081, "market_dynamics": -0.72449, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.487793, "high": 29.1245, "low": 28.082617, "close": 29.1245, "volume": 5538854}, "trend_line": 31.980673, "activity_lines": {"activity_5": 29.625053, "activity_10": 29.946009, "activity_20": 30.814678, "activity_30": 31.355006}, "trend_signal": 0, "fair_value": 22.648617, "relative_strength": -2.663505, "rate_of_change": -0.2599797723511654, "market_dynamics": -0.754517, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.291794, "high": 31.430148, "low": 29.07144, "close": 30.1085, "volume": 5412755}, "trend_line": 31.896897, "activity_lines": {"activity_5": 29.716267, "activity_10": 29.909689, "activity_20": 30.702506, "activity_30": 31.23422}, "trend_signal": 0, "fair_value": 22.753833, "relative_strength": -4.475176, "rate_of_change": -0.2619582145754103, "market_dynamics": -0.759361, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.867319, "high": 30.060261, "low": 27.725671, "close": 27.7932, "volume": 3762693}, "trend_line": 31.767593, "activity_lines": {"activity_5": 29.00132, "activity_10": 29.490122, "activity_20": 30.380014, "activity_30": 30.969466}, "trend_signal": 0, "fair_value": 22.83516, "relative_strength": -9.498263, "rate_of_change": -0.40538112531760584, "market_dynamics": -0.899612, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.198318, "high": 29.042435, "low": 27.908907, "close": 28.7482, "volume": 4307075}, "trend_line": 31.677183, "activity_lines": {"activity_5": 28.81834, "activity_10": 29.294113, "activity_20": 30.171445, "activity_30": 30.774666}, "trend_signal": 0, "fair_value": 22.927405, "relative_strength": -7.992997, "rate_of_change": -0.2845982067322573, "market_dynamics": -1.04507, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.468522, "high": 29.235465, "low": 27.677462, "close": 29.2017, "volume": 4828974}, "trend_line": 31.527953, "activity_lines": {"activity_5": 28.914827, "activity_10": 29.2119, "activity_20": 30.016318, "activity_30": 30.614958}, "trend_signal": 0, "fair_value": 23.028224, "relative_strength": -8.109475, "rate_of_change": -0.4710961830160192, "market_dynamics": -1.078656, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.269207, "high": 29.905913, "low": 28.410617, "close": 28.6325, "volume": 4498006}, "trend_line": 31.349323, "activity_lines": {"activity_5": 28.79392, "activity_10": 29.067365, "activity_20": 29.817738, "activity_30": 30.428154}, "trend_signal": 0, "fair_value": 23.13395, "relative_strength": -9.609161, "rate_of_change": -0.5665765868148872, "market_dynamics": -1.161513, "expectation": {"probability": 61.0333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.873629, "high": 29.182335, "low": 28.574571, "close": 28.9701, "volume": 4545261}, "trend_line": 31.162043, "activity_lines": {"activity_5": 28.818347, "activity_10": 28.995413, "activity_20": 29.663062, "activity_30": 30.274656}, "trend_signal": 0, "fair_value": 23.238734, "relative_strength": -8.48808, "rate_of_change": -0.5973972707480723, "market_dynamics": -1.019266, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.921882, "high": 29.843176, "low": 28.690353, "close": 29.52, "volume": 6250824}, "trend_line": 30.977927, "activity_lines": {"activity_5": 29.101967, "activity_10": 29.03476, "activity_20": 29.572187, "activity_30": 30.168718}, "trend_signal": 0, "fair_value": 23.349168, "relative_strength": -9.913359, "rate_of_change": -0.5908341760519343, "market_dynamics": -0.728304, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.655076, "high": 30.706606, "low": 29.056958, "close": 30.5619, "volume": 4089080}, "trend_line": 30.84971, "activity_lines": {"activity_5": 29.617767, "activity_10": 29.290411, "activity_20": 29.592812, "activity_30": 30.141877}, "trend_signal": 0, "fair_value": 23.464374, "relative_strength": -8.436544, "rate_of_change": -0.41389793448735085, "market_dynamics": -0.422967, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.195317, "high": 31.044259, "low": 30.007199, "close": 30.9092, "volume": 4397417}, "trend_line": 30.757397, "activity_lines": {"activity_5": 30.12842, "activity_10": 29.611222, "activity_20": 29.656872, "activity_30": 30.145715}, "trend_signal": 0, "fair_value": 23.58186, "relative_strength": -7.257012, "rate_of_change": -0.29923457951468835, "market_dynamics": 0.012395, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.860917, "high": 31.405976, "low": 30.127741, "close": 30.4268, "volume": 4808622}, "trend_line": 30.686603, "activity_lines": {"activity_5": 30.36444, "activity_10": 29.805735, "activity_20": 29.690795, "activity_30": 30.124386}, "trend_signal": 0, "fair_value": 23.69184, "relative_strength": -9.280007, "rate_of_change": -0.23016902243060217, "market_dynamics": 0.356117, "expectation": {"probability": 60.4438, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.5522, "high": 30.841611, "low": 29.944436, "close": 30.2242, "volume": 4546633}, "trend_line": 30.61917, "activity_lines": {"activity_5": 30.413307, "activity_10": 29.939733, "activity_20": 29.721887, "activity_30": 30.094554}, "trend_signal": 0, "fair_value": 23.795813, "relative_strength": -11.177782, "rate_of_change": -0.21974736011021223, "market_dynamics": 0.457453, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.69407, "high": 30.733035, "low": 28.47798, "close": 28.7556, "volume": 4613186}, "trend_line": 30.49046, "activity_lines": {"activity_5": 29.889033, "activity_10": 29.804609, "activity_20": 29.622439, "activity_30": 29.974324}, "trend_signal": 0, "fair_value": 23.892082, "relative_strength": -13.28696, "rate_of_change": -0.4203575733764228, "market_dynamics": 0.367225, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.8238, "high": 31.999386, "low": 28.794577, "close": 30.8402, "volume": 6402990}, "trend_line": 30.488427, "activity_lines": {"activity_5": 30.110587, "activity_10": 30.031005, "activity_20": 29.730017, "activity_30": 29.996888}, "trend_signal": 0, "fair_value": 23.991451, "relative_strength": -9.214816, "rate_of_change": -0.006667659326875642, "market_dynamics": 0.506026, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.703775, "high": 32.242861, "low": 30.625847, "close": 31.4928, "volume": 4288663}, "trend_line": 30.489503, "activity_lines": {"activity_5": 30.53112, "activity_10": 30.33802, "activity_20": 29.897993, "activity_30": 30.061686}, "trend_signal": 0, "fair_value": 24.099583, "relative_strength": -8.223226, "rate_of_change": 0.0035292079843857946, "market_dynamics": 0.553822, "expectation": {"probability": 58.3962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.599949, "high": 32.876026, "low": 31.302847, "close": 32.6325, "volume": 3107678}, "trend_line": 30.540577, "activity_lines": {"activity_5": 31.292647, "activity_10": 30.810596, "activity_20": 30.174385, "activity_30": 30.199944}, "trend_signal": 0, "fair_value": 24.220649, "relative_strength": -5.191718, "rate_of_change": 0.16751338977221059, "market_dynamics": 0.694035, "expectation": {"probability": 59.2505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.583804, "high": 33.353346, "low": 32.223482, "close": 33.2949, "volume": 2925454}, "trend_line": 30.604727, "activity_lines": {"activity_5": 32.127927, "activity_10": 31.330882, "activity_20": 30.497749, "activity_30": 30.377642}, "trend_signal": 0, "fair_value": 24.349878, "relative_strength": -3.235796, "rate_of_change": 0.2100484218094553, "market_dynamics": 1.001325, "expectation": {"probability": 60.0941, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.817625, "high": 33.957328, "low": 32.372751, "close": 33.8794, "volume": 3171508}, "trend_line": 30.664143, "activity_lines": {"activity_5": 32.953327, "activity_10": 31.878807, "activity_20": 30.859149, "activity_30": 30.588911}, "trend_signal": 0, "fair_value": 24.480151, "relative_strength": -1.775271, "rate_of_change": 0.1941399444602097, "market_dynamics": 0.990607, "expectation": {"probability": 60.4606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.538473, "high": 33.889151, "low": 33.129348, "close": 33.2365, "volume": 3644598}, "trend_line": 30.680783, "activity_lines": {"activity_5": 33.22284, "activity_10": 32.23058, "activity_20": 31.145598, "activity_30": 30.75487}, "trend_signal": 1, "fair_value": 24.609337, "relative_strength": -5.015097, "rate_of_change": 0.05426533524841191, "market_dynamics": 1.056426, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.255998, "high": 33.82098, "low": 32.389043, "close": 32.5449, "volume": 7617826}, "trend_line": 30.624667, "activity_lines": {"activity_5": 33.102067, "activity_10": 32.407978, "activity_20": 31.353971, "activity_30": 30.875135}, "trend_signal": 1, "fair_value": 24.740104, "relative_strength": -7.980785, "rate_of_change": -0.18290276359636237, "market_dynamics": 1.207467, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.466986, "high": 32.856629, "low": 31.979932, "close": 32.7787, "volume": 3147447}, "trend_line": 30.587813, "activity_lines": {"activity_5": 32.989087, "activity_10": 32.598145, "activity_20": 31.566716, "activity_30": 31.014105}, "trend_signal": 1, "fair_value": 24.874742, "relative_strength": -6.874416, "rate_of_change": -0.12034090035982488, "market_dynamics": 1.141033, "expectation": {"probability": 59.9352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.661788, "high": 33.507702, "low": 32.247793, "close": 33.1391, "volume": 4725042}, "trend_line": 30.619687, "activity_lines": {"activity_5": 32.986493, "activity_10": 32.811078, "activity_20": 31.796384, "activity_30": 31.178704}, "trend_signal": 1, "fair_value": 25.006118, "relative_strength": -6.688488, "rate_of_change": 0.10420490016726074, "market_dynamics": 1.132137, "expectation": {"probability": 60.27, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.11963, "high": 33.265746, "low": 30.981465, "close": 31.0253, "volume": 4476238}, "trend_line": 30.6359, "activity_lines": {"activity_5": 32.289687, "activity_10": 32.586685, "activity_20": 31.810306, "activity_30": 31.204873}, "trend_signal": 1, "fair_value": 25.115281, "relative_strength": -10.223542, "rate_of_change": 0.0529495941614311, "market_dynamics": 0.848847, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.229871, "high": 32.223461, "low": 30.986345, "close": 31.8533, "volume": 3706008}, "trend_line": 30.681943, "activity_lines": {"activity_5": 32.059153, "activity_10": 32.471571, "activity_20": 31.887694, "activity_30": 31.283415}, "trend_signal": 1, "fair_value": 25.224951, "relative_strength": -9.123138, "rate_of_change": 0.1502909984691194, "market_dynamics": 0.47197, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.862996, "high": 32.622798, "low": 31.468483, "close": 32.4572, "volume": 3571139}, "trend_line": 30.714983, "activity_lines": {"activity_5": 32.122133, "activity_10": 32.447836, "activity_20": 32.00781, "activity_30": 31.397948}, "trend_signal": 1, "fair_value": 25.33303, "relative_strength": -8.911681, "rate_of_change": 0.10768548784540712, "market_dynamics": 0.293106, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.778256, "high": 33.112428, "low": 31.087744, "close": 32.0018, "volume": 4481263}, "trend_line": 30.80676, "activity_lines": {"activity_5": 32.03916, "activity_10": 32.323767, "activity_20": 32.069052, "activity_30": 31.480968}, "trend_signal": 1, "fair_value": 25.433665, "relative_strength": -10.53397, "rate_of_change": 0.2988020537077961, "market_dynamics": 0.011627, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.667644, "high": 34.242728, "low": 31.28433, "close": 33.8889, "volume": 6041376}, "trend_line": 30.94997, "activity_lines": {"activity_5": 32.637013, "activity_10": 32.554275, "activity_20": 32.293974, "activity_30": 31.679816}, "trend_signal": 1, "fair_value": 25.543046, "relative_strength": -3.463142, "rate_of_change": 0.4648655035453252, "market_dynamics": 0.246695, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.456414, "high": 34.23287, "low": 32.876529, "close": 33.3483, "volume": 3272952}, "trend_line": 31.028323, "activity_lines": {"activity_5": 33.00468, "activity_10": 32.675691, "activity_20": 32.443988, "activity_30": 31.834547}, "trend_signal": 1, "fair_value": 25.647956, "relative_strength": -4.820389, "rate_of_change": 0.25316018076915714, "market_dynamics": 0.263027, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.564513, "high": 33.564513, "low": 31.874002, "close": 32.906, "volume": 2929708}, "trend_line": 31.102767, "activity_lines": {"activity_5": 33.070047, "activity_10": 32.726345, "activity_20": 32.533647, "activity_30": 31.955687}, "trend_signal": 1, "fair_value": 25.749864, "relative_strength": -3.930685, "rate_of_change": 0.23992273124138785, "market_dynamics": 0.16532, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0043, "high": 33.451499, "low": 32.394929, "close": 33.0043, "volume": 2851914}, "trend_line": 31.24335, "activity_lines": {"activity_5": 33.098, "activity_10": 32.800882, "activity_20": 32.621506, "activity_30": 32.078367}, "trend_signal": 1, "fair_value": 25.852011, "relative_strength": -6.713621, "rate_of_change": 0.4519951552863431, "market_dynamics": 0.05851, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.689843, "high": 33.205844, "low": 31.294186, "close": 31.5399, "volume": 3128645}, "trend_line": 31.323863, "activity_lines": {"activity_5": 32.601347, "activity_10": 32.600811, "activity_20": 32.559922, "activity_30": 32.097499}, "trend_signal": 1, "fair_value": 25.950412, "relative_strength": -10.777302, "rate_of_change": 0.2576964378019637, "market_dynamics": -0.402139, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.618514, "high": 33.112457, "low": 31.254857, "close": 33.024, "volume": 4366800}, "trend_line": 31.421047, "activity_lines": {"activity_5": 32.630187, "activity_10": 32.6931, "activity_20": 32.63438, "activity_30": 32.207185}, "trend_signal": 1, "fair_value": 26.060672, "relative_strength": -5.760061, "rate_of_change": 0.310255475194749, "market_dynamics": -0.470828, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.151785, "high": 34.110072, "low": 32.974871, "close": 33.6727, "volume": 4987904}, "trend_line": 31.61703, "activity_lines": {"activity_5": 32.93292, "activity_10": 32.905427, "activity_20": 32.757287, "activity_30": 32.352453}, "trend_signal": 1, "fair_value": 26.175146, "relative_strength": -3.801139, "rate_of_change": 0.6237316025783552, "market_dynamics": -0.32976, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.466271, "high": 34.016671, "low": 33.181243, "close": 33.4073, "volume": 1998552}, "trend_line": 31.772333, "activity_lines": {"activity_5": 33.12556, "activity_10": 33.021365, "activity_20": 32.831502, "activity_30": 32.467954}, "trend_signal": 1, "fair_value": 26.289092, "relative_strength": -5.676221, "rate_of_change": 0.49120047012638435, "market_dynamics": -0.277216, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.417143, "high": 33.653029, "low": 32.331086, "close": 32.5424, "volume": 2512642}, "trend_line": 31.88369, "activity_lines": {"activity_5": 32.99648, "activity_10": 32.951795, "activity_20": 32.811122, "activity_30": 32.517636}, "trend_signal": 1, "fair_value": 26.397047, "relative_strength": -6.874816, "rate_of_change": 0.3504841775389982, "market_dynamics": -0.206288, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.453888, "high": 34.606341, "low": 32.247488, "close": 33.5252, "volume": 7929002}, "trend_line": 32.04678, "activity_lines": {"activity_5": 33.225793, "activity_10": 33.059365, "activity_20": 32.879344, "activity_30": 32.62354}, "trend_signal": 1, "fair_value": 26.508789, "relative_strength": -5.371428, "rate_of_change": 0.5115154488078288, "market_dynamics": -0.005501, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.289314, "high": 33.829884, "low": 32.729086, "close": 33.0436, "volume": 4122269}, "trend_line": 32.182563, "activity_lines": {"activity_5": 33.16222, "activity_10": 33.051675, "activity_20": 32.897449, "activity_30": 32.687851}, "trend_signal": 1, "fair_value": 26.618226, "relative_strength": -6.211882, "rate_of_change": 0.4237024749444517, "market_dynamics": -0.032174, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.7488, "high": 33.117371, "low": 31.633257, "close": 31.992, "volume": 3376926}, "trend_line": 32.264963, "activity_lines": {"activity_5": 32.746807, "activity_10": 32.868153, "activity_20": 32.816597, "activity_30": 32.675557}, "trend_signal": 1, "fair_value": 26.715726, "relative_strength": -8.692561, "rate_of_change": 0.25603927194984377, "market_dynamics": -0.209732, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.327503, "high": 32.743992, "low": 31.697811, "close": 32.4465, "volume": 5330653}, "trend_line": 32.327783, "activity_lines": {"activity_5": 32.59494, "activity_10": 32.791927, "activity_20": 32.788019, "activity_30": 32.687269}, "trend_signal": 1, "fair_value": 26.813565, "relative_strength": -7.557628, "rate_of_change": 0.1947003627433107, "market_dynamics": -0.181432, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.515952, "high": 33.606758, "low": 30.869826, "close": 33.2696, "volume": 6472595}, "trend_line": 32.406463, "activity_lines": {"activity_5": 32.781493, "activity_10": 32.873711, "activity_20": 32.841593, "activity_30": 32.748031}, "trend_signal": 1, "fair_value": 26.922333, "relative_strength": -4.815148, "rate_of_change": 0.24338198508696263, "market_dynamics": -0.286104, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.130826, "high": 34.211718, "low": 32.972163, "close": 33.5374, "volume": 7076426}, "trend_line": 32.51015, "activity_lines": {"activity_5": 33.008833, "activity_10": 32.999362, "activity_20": 32.917221, "activity_30": 32.820995}, "trend_signal": 1, "fair_value": 27.033156, "relative_strength": -2.610756, "rate_of_change": 0.3199577812611044, "market_dynamics": -0.294192, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.884386, "high": 35.292516, "low": 33.735639, "close": 35.2826, "volume": 4567226}, "trend_line": 32.678763, "activity_lines": {"activity_5": 33.817093, "activity_10": 33.406004, "activity_20": 33.155446, "activity_30": 32.999862}, "trend_signal": 1, "fair_value": 27.153753, "relative_strength": 1.568865, "rate_of_change": 0.5186472532424287, "market_dynamics": 0.198015, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.47108, "high": 37.632863, "low": 35.05459, "close": 36.7503, "volume": 6925933}, "trend_line": 32.945253, "activity_lines": {"activity_5": 34.96532, "activity_10": 34.038435, "activity_20": 33.523245, "activity_30": 33.262542}, "trend_signal": 1, "fair_value": 27.282346, "relative_strength": 6.492028, "rate_of_change": 0.8154837439838362, "market_dynamics": 0.791377, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.670909, "high": 37.246061, "low": 35.510688, "close": 35.6991, "volume": 3113083}, "trend_line": 33.107217, "activity_lines": {"activity_5": 35.445927, "activity_10": 34.423782, "activity_20": 33.763667, "activity_30": 33.44021}, "trend_signal": 1, "fair_value": 27.41149, "relative_strength": 5.678881, "rate_of_change": 0.49161559026424095, "market_dynamics": 1.000515, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.302439, "high": 36.194916, "low": 34.449627, "close": 34.8562, "volume": 4323931}, "trend_line": 33.21933, "activity_lines": {"activity_5": 35.428727, "activity_10": 34.614205, "activity_20": 33.9055, "activity_30": 33.553047}, "trend_signal": 1, "fair_value": 27.532802, "relative_strength": 4.846654, "rate_of_change": 0.33863613483428945, "market_dynamics": 1.19643, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.39178, "high": 35.807279, "low": 33.676236, "close": 33.7754, "volume": 4118610}, "trend_line": 33.257427, "activity_lines": {"activity_5": 34.945487, "activity_10": 34.566051, "activity_20": 33.932976, "activity_30": 33.588923}, "trend_signal": 1, "fair_value": 27.643399, "relative_strength": 3.559978, "rate_of_change": 0.11468322810845522, "market_dynamics": 0.952122, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.459558, "high": 34.975212, "low": 33.368752, "close": 33.458, "volume": 3470668}, "trend_line": 33.262863, "activity_lines": {"activity_5": 34.34058, "activity_10": 34.455638, "activity_20": 33.921777, "activity_30": 33.601863}, "trend_signal": 1, "fair_value": 27.746931, "relative_strength": 5.110828, "rate_of_change": 0.016345221174215024, "market_dynamics": 0.40289, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.805111, "high": 34.330682, "low": 33.458036, "close": 34.2811, "volume": 3234625}, "trend_line": 33.276253, "activity_lines": {"activity_5": 34.13168, "activity_10": 34.487345, "activity_20": 33.991021, "activity_30": 33.667556}, "trend_signal": 1, "fair_value": 27.857208, "relative_strength": 4.377685, "rate_of_change": 0.040255103717301836, "market_dynamics": 0.128597, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.191847, "high": 36.442876, "low": 34.137307, "close": 36.1553, "volume": 4064316}, "trend_line": 33.373547, "activity_lines": {"activity_5": 34.712127, "activity_10": 34.818196, "activity_20": 34.234318, "activity_30": 33.853301}, "trend_signal": 1, "fair_value": 27.980178, "relative_strength": 6.372002, "rate_of_change": 0.2923826790234018, "market_dynamics": 0.104347, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.105698, "high": 36.819681, "low": 35.798289, "close": 36.7106, "volume": 2778614}, "trend_line": 33.512403, "activity_lines": {"activity_5": 35.44726, "activity_10": 35.182578, "activity_20": 34.515028, "activity_30": 34.068594}, "trend_signal": 1, "fair_value": 28.108573, "relative_strength": 3.653023, "rate_of_change": 0.4160660537520839, "market_dynamics": 0.27105, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.522163, "high": 36.968401, "low": 36.036258, "close": 36.3635, "volume": 3328955}, "trend_line": 33.631897, "activity_lines": {"activity_5": 35.943067, "activity_10": 35.421287, "activity_20": 34.745032, "activity_30": 34.252536}, "trend_signal": 1, "fair_value": 28.229362, "relative_strength": 2.33995, "rate_of_change": 0.35656649271018587, "market_dynamics": 0.559097, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.53, "high": 37.12, "low": 35.86, "close": 36.35, "volume": 4611623}, "trend_line": 33.738927, "activity_lines": {"activity_5": 36.261833, "activity_10": 35.606158, "activity_20": 34.95078, "activity_30": 34.427898}, "trend_signal": 1, "fair_value": 28.35184, "relative_strength": 1.386006, "rate_of_change": 0.3182395569301209, "market_dynamics": 0.868696, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.13, "high": 37.04, "low": 35.81, "close": 36.37, "volume": 5598275}, "trend_line": 33.917083, "activity_lines": {"activity_5": 36.394467, "activity_10": 35.775258, "activity_20": 35.142596, "activity_30": 34.597644}, "trend_signal": 1, "fair_value": 28.475936, "relative_strength": -0.781077, "rate_of_change": 0.5280428746296565, "market_dynamics": 0.960342, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.42, "high": 36.61, "low": 34.88, "close": 35.27, "volume": 3972680}, "trend_line": 34.030973, "activity_lines": {"activity_5": 36.021173, "activity_10": 35.751273, "activity_20": 35.216805, "activity_30": 34.684929}, "trend_signal": 1, "fair_value": 28.590059, "relative_strength": -3.852118, "rate_of_change": 0.33578948991575996, "market_dynamics": 0.801587, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.45, "high": 35.99, "low": 34.945, "close": 35.5, "volume": 3875409}, "trend_line": 34.1324, "activity_lines": {"activity_5": 35.783567, "activity_10": 35.776907, "activity_20": 35.304049, "activity_30": 34.779705}, "trend_signal": 1, "fair_value": 28.701877, "relative_strength": -4.030142, "rate_of_change": 0.2980431972955752, "market_dynamics": 0.592706, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.53, "high": 36.83, "low": 35.53, "close": 36.07, "volume": 3461581}, "trend_line": 34.268007, "activity_lines": {"activity_5": 35.816667, "activity_10": 35.894473, "activity_20": 35.431494, "activity_30": 34.904712}, "trend_signal": 1, "fair_value": 28.812938, "relative_strength": -3.824824, "rate_of_change": 0.39729699640224614, "market_dynamics": 0.250667, "expectation": {"probability": 58.0025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26226270-07c6-4ef6-87d9-8864de772362/", "share_image": "https://sharemaestro.com/terminal/26226270-07c6-4ef6-87d9-8864de772362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}