{"ticker": {"uuid": "26226270-07c6-4ef6-87d9-8864de772362", "symbol": "SKT", "name": "Tanger Factory Outlet Centers Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SKT rose 8.98%, moving from 36.36 to 39.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.67 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Next-week expectancy is positive at 58.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.63"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.43, "high": 40.33, "low": 39.115, "close": 39.63, "volume": 3609844}, "trend_line": 35.555297, "activity_lines": {"activity_5": 39.764, "activity_10": 38.832727, "activity_20": 37.569234, "activity_30": 36.701646}, "trend_signal": 1, "fair_value": 29.578242, "relative_strength": 4.672437, "rate_of_change": 0.6231792889426506, "market_dynamics": 1.598914, "expectation": {"probability": 58.4372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.468712, "high": 21.353218, "low": 20.415106, "close": 21.058382, "volume": 3649928}, "trend_line": 17.438718, "activity_lines": {"activity_5": 20.257264, "activity_10": 19.7101, "activity_20": 18.773344, "activity_30": 18.169289}, "trend_signal": 1, "fair_value": 13.313705, "relative_strength": 14.903711, "rate_of_change": 1.0124520322112105, "market_dynamics": 1.285495, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.058382, "high": 21.353218, "low": 20.6474, "close": 21.053915, "volume": 3138959}, "trend_line": 17.619458, "activity_lines": {"activity_5": 20.664375, "activity_10": 20.042297, "activity_20": 19.063776, "activity_30": 18.402527}, "trend_signal": 1, "fair_value": 13.417264, "relative_strength": 13.069272, "rate_of_change": 1.0364293980784602, "market_dynamics": 1.326875, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.071972, "high": 22.326901, "low": 20.593474, "close": 21.893544, "volume": 4259636}, "trend_line": 17.825861, "activity_lines": {"activity_5": 21.167611, "activity_10": 20.461933, "activity_20": 19.407976, "activity_30": 18.678275}, "trend_signal": 1, "fair_value": 13.527621, "relative_strength": 19.381106, "rate_of_change": 1.171449201218324, "market_dynamics": 1.556192, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.444268, "high": 22.778314, "low": 22.101194, "close": 22.399127, "volume": 3681616}, "trend_line": 18.036048, "activity_lines": {"activity_5": 21.694354, "activity_10": 20.903728, "activity_20": 19.771936, "activity_30": 18.973324}, "trend_signal": 1, "fair_value": 13.639901, "relative_strength": 21.671656, "rate_of_change": 1.1791127508511439, "market_dynamics": 1.597958, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.417183, "high": 22.552607, "low": 21.099057, "close": 21.279622, "volume": 3516781}, "trend_line": 18.212983, "activity_lines": {"activity_5": 21.656097, "activity_10": 21.075525, "activity_20": 20.001293, "activity_30": 19.182587}, "trend_signal": 1, "fair_value": 13.748081, "relative_strength": 17.274525, "rate_of_change": 0.9810075910199412, "market_dynamics": 1.507262, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.279622, "high": 21.315735, "low": 20.133032, "close": 20.322626, "volume": 4111831}, "trend_line": 18.331008, "activity_lines": {"activity_5": 21.251333, "activity_10": 21.043148, "activity_20": 20.120589, "activity_30": 19.318693}, "trend_signal": 1, "fair_value": 13.849297, "relative_strength": 10.51803, "rate_of_change": 0.64802674004582, "market_dynamics": 1.238816, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.304569, "high": 21.23105, "low": 20.304569, "close": 20.855293, "volume": 3959839}, "trend_line": 18.453398, "activity_lines": {"activity_5": 21.073176, "activity_10": 21.087533, "activity_20": 20.275165, "activity_30": 19.48155}, "trend_signal": 1, "fair_value": 13.954318, "relative_strength": 9.977889, "rate_of_change": 0.6676665025731227, "market_dynamics": 0.885466, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.692785, "high": 21.478244, "low": 20.390338, "close": 21.099057, "volume": 2704677}, "trend_line": 18.613302, "activity_lines": {"activity_5": 20.989514, "activity_10": 21.129736, "activity_20": 20.434464, "activity_30": 19.652238}, "trend_signal": 1, "fair_value": 14.062659, "relative_strength": 11.989309, "rate_of_change": 0.8665287553002485, "market_dynamics": 0.422012, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.117113, "high": 21.433102, "low": 20.530276, "close": 21.261565, "volume": 4584416}, "trend_line": 18.780386, "activity_lines": {"activity_5": 21.012987, "activity_10": 21.176381, "activity_20": 20.588202, "activity_30": 19.823094}, "trend_signal": 1, "fair_value": 14.167696, "relative_strength": 12.309553, "rate_of_change": 0.8976591042255646, "market_dynamics": 0.17622, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.189339, "high": 21.243509, "low": 20.295541, "close": 20.358739, "volume": 2674973}, "trend_line": 18.910029, "activity_lines": {"activity_5": 20.811356, "activity_10": 21.02724, "activity_20": 20.638141, "activity_30": 19.924923}, "trend_signal": 1, "fair_value": 14.269631, "relative_strength": 10.093509, "rate_of_change": 0.6903106251383837, "market_dynamics": -0.139737, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.277484, "high": 20.954604, "low": 20.029207, "close": 20.40388, "volume": 3753457}, "trend_line": 19.03383, "activity_lines": {"activity_5": 20.686164, "activity_10": 20.890093, "activity_20": 20.677544, "activity_30": 20.0213}, "trend_signal": 1, "fair_value": 14.368974, "relative_strength": 10.392853, "rate_of_change": 0.6546843476548698, "market_dynamics": -0.333035, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.340682, "high": 20.485135, "low": 19.604879, "close": 20.295541, "volume": 2900164}, "trend_line": 19.191931, "activity_lines": {"activity_5": 20.519442, "activity_10": 20.745149, "activity_20": 20.690474, "activity_30": 20.102701}, "trend_signal": 1, "fair_value": 14.466842, "relative_strength": 8.707529, "rate_of_change": 0.8306315649556714, "market_dynamics": -0.525746, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.133032, "high": 21.297678, "low": 20.133032, "close": 20.792096, "volume": 3537425}, "trend_line": 19.353946, "activity_lines": {"activity_5": 20.555555, "activity_10": 20.704275, "activity_20": 20.737223, "activity_30": 20.205938}, "trend_signal": 1, "fair_value": 14.570285, "relative_strength": 10.44946, "rate_of_change": 0.8441829016579949, "market_dynamics": -0.712434, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.972661, "high": 21.712979, "low": 20.868836, "close": 21.008774, "volume": 3251675}, "trend_line": 19.503493, "activity_lines": {"activity_5": 20.684358, "activity_10": 20.722824, "activity_20": 20.791582, "activity_30": 20.312701}, "trend_signal": 1, "fair_value": 14.671406, "relative_strength": 13.837525, "rate_of_change": 0.7726951392754652, "market_dynamics": -0.675616, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.87335, "high": 21.216424, "low": 19.3882, "close": 19.582308, "volume": 3734708}, "trend_line": 19.579336, "activity_lines": {"activity_5": 20.354526, "activity_10": 20.507295, "activity_20": 20.699304, "activity_30": 20.317785}, "trend_signal": 1, "fair_value": 14.766704, "relative_strength": 8.492558, "rate_of_change": 0.38886880416755376, "market_dynamics": -0.800346, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.645506, "high": 22.09425, "low": 19.567838, "close": 21.856767, "volume": 4561903}, "trend_line": 19.738635, "activity_lines": {"activity_5": 20.834608, "activity_10": 20.736164, "activity_20": 20.823821, "activity_30": 20.464717}, "trend_signal": 1, "fair_value": 14.872235, "relative_strength": 14.091995, "rate_of_change": 0.8136077750542571, "market_dynamics": -0.54034, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.792805, "high": 22.642588, "low": 21.372483, "close": 22.468976, "volume": 5759693}, "trend_line": 19.921868, "activity_lines": {"activity_5": 21.421901, "activity_10": 21.04845, "activity_20": 20.994077, "activity_30": 20.640868}, "trend_signal": 1, "fair_value": 14.973779, "relative_strength": 15.304162, "rate_of_change": 0.9282962069059048, "market_dynamics": -0.312363, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.359327, "high": 23.821318, "low": 22.158303, "close": 23.373583, "volume": 4302245}, "trend_line": 20.144952, "activity_lines": {"activity_5": 22.165834, "activity_10": 21.49587, "activity_20": 21.230622, "activity_30": 20.863559}, "trend_signal": 1, "fair_value": 15.079071, "relative_strength": 16.816705, "rate_of_change": 1.119794589543511, "market_dynamics": 0.010782, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.263934, "high": 23.300484, "low": 22.715687, "close": 23.163422, "volume": 2544819}, "trend_line": 20.333054, "activity_lines": {"activity_5": 22.667614, "activity_10": 21.863725, "activity_20": 21.429746, "activity_30": 21.058299}, "trend_signal": 1, "fair_value": 15.17906, "relative_strength": 14.227273, "rate_of_change": 0.9337426070809236, "market_dynamics": 0.345628, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.989811, "high": 23.757356, "low": 22.587763, "close": 23.739081, "volume": 6073152}, "trend_line": 20.549577, "activity_lines": {"activity_5": 23.217637, "activity_10": 22.301665, "activity_20": 21.666353, "activity_30": 21.278042}, "trend_signal": 1, "fair_value": 15.27932, "relative_strength": 15.643117, "rate_of_change": 1.0648818421472674, "market_dynamics": 0.689989, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.629432, "high": 24.652826, "low": 23.629432, "close": 24.305603, "volume": 4519635}, "trend_line": 20.792727, "activity_lines": {"activity_5": 23.679383, "activity_10": 22.781149, "activity_20": 21.941809, "activity_30": 21.520367}, "trend_signal": 1, "fair_value": 15.381552, "relative_strength": 17.563897, "rate_of_change": 1.1832360344935566, "market_dynamics": 0.924842, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.35129, "high": 25.511745, "low": 24.214228, "close": 24.990911, "volume": 7552828}, "trend_line": 21.043533, "activity_lines": {"activity_5": 24.206309, "activity_10": 23.314294, "activity_20": 22.267069, "activity_30": 21.791217}, "trend_signal": 1, "fair_value": 15.490325, "relative_strength": 17.480251, "rate_of_change": 1.2062198479304844, "market_dynamics": 1.173891, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.265034, "high": 26.288428, "low": 25.141679, "close": 25.621395, "volume": 6483868}, "trend_line": 21.295698, "activity_lines": {"activity_5": 24.775267, "activity_10": 23.876701, "activity_20": 22.633628, "activity_30": 22.086563}, "trend_signal": 1, "fair_value": 15.603872, "relative_strength": 18.733004, "rate_of_change": 1.1983016349963742, "market_dynamics": 1.471772, "expectation": {"probability": 57.2735, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.557433, "high": 25.776731, "low": 25.328996, "close": 25.328996, "volume": 2449030}, "trend_line": 21.515186, "activity_lines": {"activity_5": 25.096905, "activity_10": 24.29814, "activity_20": 22.954588, "activity_30": 22.346776}, "trend_signal": 1, "fair_value": 15.717596, "relative_strength": 16.388877, "rate_of_change": 1.0306682598522874, "market_dynamics": 1.328908, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.127973, "high": 25.520883, "low": 24.433527, "close": 24.634551, "volume": 2502915}, "trend_line": 21.682339, "activity_lines": {"activity_5": 25.04269, "activity_10": 24.514767, "activity_20": 23.195458, "activity_30": 22.548025}, "trend_signal": 1, "fair_value": 15.819055, "relative_strength": 14.429613, "rate_of_change": 0.7769070646193763, "market_dynamics": 1.143097, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.689375, "high": 25.246759, "low": 24.629982, "close": 24.835574, "volume": 3238575}, "trend_line": 21.869595, "activity_lines": {"activity_5": 24.995784, "activity_10": 24.676084, "activity_20": 23.439498, "activity_30": 22.75146}, "trend_signal": 1, "fair_value": 15.916626, "relative_strength": 12.720467, "rate_of_change": 0.8636337620217147, "market_dynamics": 0.904542, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.835574, "high": 24.862987, "low": 24.177678, "close": 24.6711, "volume": 2871263}, "trend_line": 22.082044, "activity_lines": {"activity_5": 24.858722, "activity_10": 24.753337, "activity_20": 23.646383, "activity_30": 22.932202}, "trend_signal": 1, "fair_value": 16.009577, "relative_strength": 10.172874, "rate_of_change": 0.9714354563950518, "market_dynamics": 0.603953, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.890399, "high": 25.822418, "low": 24.862987, "close": 25.548295, "volume": 3627877}, "trend_line": 22.276379, "activity_lines": {"activity_5": 25.03538, "activity_10": 24.950042, "activity_20": 23.91864, "activity_30": 23.155831}, "trend_signal": 1, "fair_value": 16.097167, "relative_strength": 12.439234, "rate_of_change": 0.8800589293273703, "market_dynamics": 0.547891, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.539158, "high": 25.703632, "low": 24.083433, "close": 24.148, "volume": 4040342}, "trend_line": 22.43059, "activity_lines": {"activity_5": 24.750145, "activity_10": 24.852607, "activity_20": 24.036349, "activity_30": 23.276581}, "trend_signal": 1, "fair_value": 16.184273, "relative_strength": 4.502659, "rate_of_change": 0.6922624184118976, "market_dynamics": 0.46809, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.806718, "high": 24.876683, "low": 23.677584, "close": 24.867459, "volume": 4293761}, "trend_line": 22.573939, "activity_lines": {"activity_5": 24.783464, "activity_10": 24.868081, "activity_20": 24.208833, "activity_30": 23.433798}, "trend_signal": 1, "fair_value": 16.273818, "relative_strength": 5.751524, "rate_of_change": 0.6390781517561536, "market_dynamics": 0.342538, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.978145, "high": 26.786017, "low": 24.101881, "close": 26.417063, "volume": 5090261}, "trend_line": 22.752562, "activity_lines": {"activity_5": 25.317789, "activity_10": 25.144785, "activity_20": 24.507428, "activity_30": 23.681742}, "trend_signal": 1, "fair_value": 16.371075, "relative_strength": 12.152512, "rate_of_change": 0.7912797141872393, "market_dynamics": 0.423385, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.204915, "high": 27.108851, "low": 26.204915, "close": 26.546197, "volume": 4033441}, "trend_line": 22.935638, "activity_lines": {"activity_5": 25.789727, "activity_10": 25.406578, "activity_20": 24.789687, "activity_30": 23.926492}, "trend_signal": 1, "fair_value": 16.463532, "relative_strength": 10.39587, "rate_of_change": 0.8046390555929473, "market_dynamics": 0.359021, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.500078, "high": 26.956658, "low": 26.186467, "close": 26.693778, "volume": 3955353}, "trend_line": 23.095646, "activity_lines": {"activity_5": 26.185852, "activity_10": 25.666927, "activity_20": 25.056237, "activity_30": 24.168953}, "trend_signal": 1, "fair_value": 16.555503, "relative_strength": 9.477102, "rate_of_change": 0.697639193642652, "market_dynamics": 0.405781, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.749121, "high": 27.653057, "low": 26.749121, "close": 27.136522, "volume": 3782977}, "trend_line": 23.253559, "activity_lines": {"activity_5": 26.653193, "activity_10": 25.988276, "activity_20": 25.336849, "activity_30": 24.429655}, "trend_signal": 1, "fair_value": 16.643745, "relative_strength": 10.994874, "rate_of_change": 0.6837349342815552, "market_dynamics": 0.49343, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.127299, "high": 27.436297, "low": 25.863633, "close": 26.121901, "volume": 4785863}, "trend_line": 23.414968, "activity_lines": {"activity_5": 26.583092, "activity_10": 26.092284, "activity_20": 25.491651, "activity_30": 24.614709}, "trend_signal": 1, "fair_value": 16.7281, "relative_strength": 6.488157, "rate_of_change": 0.694126004539774, "market_dynamics": 0.296798, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.121901, "high": 27.210313, "low": 25.992767, "close": 26.684555, "volume": 2967544}, "trend_line": 23.627033, "activity_lines": {"activity_5": 26.616913, "activity_10": 26.271551, "activity_20": 25.668898, "activity_30": 24.82565}, "trend_signal": 1, "fair_value": 16.817839, "relative_strength": 6.03212, "rate_of_change": 0.905681357326658, "market_dynamics": 0.136096, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.776793, "high": 27.487028, "low": 26.334049, "close": 27.237985, "volume": 2216884}, "trend_line": 23.839789, "activity_lines": {"activity_5": 26.817378, "activity_10": 26.517823, "activity_20": 25.875864, "activity_30": 25.058615}, "trend_signal": 1, "fair_value": 16.914977, "relative_strength": 7.453363, "rate_of_change": 0.9004770086874592, "market_dynamics": 0.018775, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.27488, "high": 27.288716, "low": 25.190293, "close": 25.49468, "volume": 4117640}, "trend_line": 23.98631, "activity_lines": {"activity_5": 26.390622, "activity_10": 26.400461, "activity_20": 25.894091, "activity_30": 25.165382}, "trend_signal": 1, "fair_value": 16.996348, "relative_strength": 1.201806, "rate_of_change": 0.6146069497511069, "market_dynamics": -0.245641, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.61459, "high": 26.001991, "low": 24.595356, "close": 24.682982, "volume": 3561842}, "trend_line": 24.100357, "activity_lines": {"activity_5": 25.77324, "activity_10": 26.136491, "activity_20": 25.824912, "activity_30": 25.210328}, "trend_signal": 1, "fair_value": 17.070936, "relative_strength": -0.824286, "rate_of_change": 0.47546704766176767, "market_dynamics": -0.515132, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.830564, "high": 25.042712, "low": 24.12494, "close": 24.599968, "volume": 2982342}, "trend_line": 24.241731, "activity_lines": {"activity_5": 25.291756, "activity_10": 25.847701, "activity_20": 25.740592, "activity_30": 25.242561}, "trend_signal": 1, "fair_value": 17.144795, "relative_strength": 1.628234, "rate_of_change": 0.586605418334685, "market_dynamics": -0.810015, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.729102, "high": 26.758345, "low": 24.627639, "close": 26.638435, "volume": 3984135}, "trend_line": 24.44955, "activity_lines": {"activity_5": 25.591223, "activity_10": 25.934405, "activity_20": 25.846312, "activity_30": 25.397187}, "trend_signal": 1, "fair_value": 17.22855, "relative_strength": 6.806705, "rate_of_change": 0.8572778899328479, "market_dynamics": -0.889483, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.80136, "high": 26.87586, "low": 24.976111, "close": 25.57211, "volume": 5037547}, "trend_line": 24.625436, "activity_lines": {"activity_5": 25.538323, "activity_10": 25.823207, "activity_20": 25.839368, "activity_30": 25.469611}, "trend_signal": 1, "fair_value": 17.304773, "relative_strength": 1.620309, "rate_of_change": 0.7193833833342618, "market_dynamics": -0.9076, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.730423, "high": 26.261235, "low": 25.194954, "close": 25.90736, "volume": 3531909}, "trend_line": 24.795944, "activity_lines": {"activity_5": 25.708231, "activity_10": 25.790674, "activity_20": 25.861586, "activity_30": 25.552315}, "trend_signal": 1, "fair_value": 17.38823, "relative_strength": 0.757395, "rate_of_change": 0.6924060146589816, "market_dynamics": -0.808262, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.05636, "high": 27.248359, "low": 25.814235, "close": 25.83286, "volume": 3348639}, "trend_line": 24.956747, "activity_lines": {"activity_5": 25.825794, "activity_10": 25.758894, "activity_20": 25.875346, "activity_30": 25.619213}, "trend_signal": 1, "fair_value": 17.47111, "relative_strength": -1.414232, "rate_of_change": 0.6485052555369595, "market_dynamics": -0.683591, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.79561, "high": 26.047048, "low": 25.008705, "close": 25.488298, "volume": 2750695}, "trend_line": 25.153614, "activity_lines": {"activity_5": 25.751844, "activity_10": 25.688169, "activity_20": 25.853892, "activity_30": 25.653507}, "trend_signal": 1, "fair_value": 17.547094, "relative_strength": -2.898124, "rate_of_change": 0.7888327753613122, "market_dynamics": -0.917522, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.749048, "high": 25.916673, "low": 24.910923, "close": 25.842173, "volume": 2261914}, "trend_line": 25.28646, "activity_lines": {"activity_5": 25.736631, "activity_10": 25.693306, "activity_20": 25.862074, "activity_30": 25.69793}, "trend_signal": 1, "fair_value": 17.619913, "relative_strength": -1.338074, "rate_of_change": 0.5281388193362619, "market_dynamics": -1.059115, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.98186, "high": 26.047048, "low": 24.808486, "close": 24.957486, "volume": 2778152}, "trend_line": 25.369411, "activity_lines": {"activity_5": 25.479606, "activity_10": 25.552906, "activity_20": 25.781208, "activity_30": 25.676706}, "trend_signal": 1, "fair_value": 17.68352, "relative_strength": -5.916241, "rate_of_change": 0.32804512770865424, "market_dynamics": -1.22123, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.706048, "high": 26.27986, "low": 24.687423, "close": 25.190298, "volume": 3605544}, "trend_line": 25.429968, "activity_lines": {"activity_5": 25.341161, "activity_10": 25.496299, "activity_20": 25.72115, "activity_30": 25.66515}, "trend_signal": 0, "fair_value": 17.756447, "relative_strength": -6.65269, "rate_of_change": 0.23870085119437465, "market_dynamics": -1.272309, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.087861, "high": 25.451048, "low": 24.561705, "close": 24.724673, "volume": 3974322}, "trend_line": 25.48201, "activity_lines": {"activity_5": 25.095311, "activity_10": 25.360567, "activity_20": 25.618452, "activity_30": 25.619647}, "trend_signal": 0, "fair_value": 17.820856, "relative_strength": -9.053659, "rate_of_change": 0.20464831100062789, "market_dynamics": -1.21163, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.743298, "high": 25.441736, "low": 24.510486, "close": 25.246173, "volume": 4883982}, "trend_line": 25.532246, "activity_lines": {"activity_5": 25.097173, "activity_10": 25.318896, "activity_20": 25.562674, "activity_30": 25.604432}, "trend_signal": 0, "fair_value": 17.887111, "relative_strength": -7.131747, "rate_of_change": 0.19714300402519946, "market_dynamics": -1.102102, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.199611, "high": 25.199611, "low": 24.156611, "close": 24.333549, "volume": 3467500}, "trend_line": 25.533178, "activity_lines": {"activity_5": 24.810969, "activity_10": 25.099544, "activity_20": 25.418176, "activity_30": 25.527097}, "trend_signal": 0, "fair_value": 17.948614, "relative_strength": -12.127606, "rate_of_change": 0.0036502859952031743, "market_dynamics": -1.067868, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.473236, "high": 25.665515, "low": 24.254392, "close": 25.488298, "volume": 3091940}, "trend_line": 25.549757, "activity_lines": {"activity_5": 25.010257, "activity_10": 25.132053, "activity_20": 25.393576, "activity_30": 25.524201}, "trend_signal": 0, "fair_value": 18.02385, "relative_strength": -8.80515, "rate_of_change": 0.06493120441176622, "market_dynamics": -0.950053, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.72111, "high": 26.745485, "low": 25.451048, "close": 26.298485, "volume": 3436040}, "trend_line": 25.572327, "activity_lines": {"activity_5": 25.444219, "activity_10": 25.313392, "activity_20": 25.451174, "activity_30": 25.572506}, "trend_signal": 0, "fair_value": 18.104131, "relative_strength": -4.046091, "rate_of_change": 0.08833743506837172, "market_dynamics": -0.684744, "expectation": {"probability": 52.8393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.475422, "high": 27.257672, "low": 25.637298, "close": 26.400922, "volume": 3388424}, "trend_line": 25.608058, "activity_lines": {"activity_5": 25.838448, "activity_10": 25.506246, "activity_20": 25.520411, "activity_30": 25.625964}, "trend_signal": 0, "fair_value": 18.186903, "relative_strength": -2.933334, "rate_of_change": 0.13972525847959943, "market_dynamics": -0.466367, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.484735, "high": 27.799078, "low": 26.073974, "close": 26.304301, "volume": 3940387}, "trend_line": 25.663716, "activity_lines": {"activity_5": 26.08872, "activity_10": 25.671203, "activity_20": 25.583948, "activity_30": 25.670883}, "trend_signal": 0, "fair_value": 18.26835, "relative_strength": -1.181797, "rate_of_change": 0.21734564956077926, "market_dynamics": -0.102625, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.354789, "high": 26.332505, "low": 25.025751, "close": 26.163285, "volume": 5499643}, "trend_line": 25.707973, "activity_lines": {"activity_5": 26.221444, "activity_10": 25.795685, "activity_20": 25.633187, "activity_30": 25.703113}, "trend_signal": 0, "fair_value": 18.348592, "relative_strength": -1.656942, "rate_of_change": 0.17244969512598335, "market_dynamics": 0.226789, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.116279, "high": 26.896571, "low": 25.594518, "close": 26.341906, "volume": 2785661}, "trend_line": 25.763667, "activity_lines": {"activity_5": 26.291727, "activity_10": 25.946804, "activity_20": 25.701919, "activity_30": 25.744012}, "trend_signal": 0, "fair_value": 18.433302, "relative_strength": -4.723589, "rate_of_change": 0.21664096193038082, "market_dynamics": 0.272311, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.351307, "high": 27.930693, "low": 26.285499, "close": 27.846083, "volume": 2173953}, "trend_line": 25.84026, "activity_lines": {"activity_5": 26.806495, "activity_10": 26.34624, "activity_20": 25.918173, "activity_30": 25.878362}, "trend_signal": 1, "fair_value": 18.527352, "relative_strength": -0.787354, "rate_of_change": 0.2972907544566502, "market_dynamics": 0.451892, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.090512, "high": 28.852002, "low": 27.883688, "close": 28.616974, "volume": 4061194}, "trend_line": 25.989225, "activity_lines": {"activity_5": 27.475053, "activity_10": 26.83755, "activity_20": 26.196649, "activity_30": 26.057505}, "trend_signal": 1, "fair_value": 18.62307, "relative_strength": 1.526568, "rate_of_change": 0.5764841375435095, "market_dynamics": 0.767116, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.363144, "high": 29.500678, "low": 28.173148, "close": 29.369063, "volume": 3284270}, "trend_line": 26.139279, "activity_lines": {"activity_5": 28.24657, "activity_10": 27.394835, "activity_20": 26.528018, "activity_30": 26.275559}, "trend_signal": 1, "fair_value": 18.72784, "relative_strength": 8.427672, "rate_of_change": 0.5773700447012069, "market_dynamics": 0.920008, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.143436, "high": 30.130552, "low": 28.353743, "close": 29.923728, "volume": 3080561}, "trend_line": 26.256168, "activity_lines": {"activity_5": 28.998659, "activity_10": 27.978006, "activity_20": 26.889503, "activity_30": 26.519717}, "trend_signal": 1, "fair_value": 18.831532, "relative_strength": 6.024889, "rate_of_change": 0.44717759812732577, "market_dynamics": 1.194397, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.036541, "high": 30.092948, "low": 29.18104, "close": 29.998937, "volume": 4405925}, "trend_line": 26.371259, "activity_lines": {"activity_5": 29.525121, "activity_10": 28.473212, "activity_20": 27.242507, "activity_30": 26.761186}, "trend_signal": 1, "fair_value": 18.937973, "relative_strength": 4.608526, "rate_of_change": 0.4383389076425761, "market_dynamics": 1.389935, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.045942, "high": 31.249284, "low": 29.933129, "close": 31.023658, "volume": 3483634}, "trend_line": 26.515588, "activity_lines": {"activity_5": 30.149355, "activity_10": 29.072719, "activity_20": 27.672022, "activity_30": 27.06134}, "trend_signal": 1, "fair_value": 19.05214, "relative_strength": 7.330541, "rate_of_change": 0.5472965852711189, "market_dynamics": 1.393403, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.023658, "high": 31.427905, "low": 30.45019, "close": 31.418504, "volume": 2707275}, "trend_line": 26.658321, "activity_lines": {"activity_5": 30.693365, "activity_10": 29.658104, "activity_20": 28.114779, "activity_30": 27.377657}, "trend_signal": 1, "fair_value": 19.1704, "relative_strength": 8.124673, "rate_of_change": 0.5382984529703803, "market_dynamics": 1.391344, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.249284, "high": 32.085983, "low": 30.95785, "close": 31.625329, "volume": 3559105}, "trend_line": 26.841769, "activity_lines": {"activity_5": 31.119549, "activity_10": 30.189865, "activity_20": 28.550635, "activity_30": 27.69811}, "trend_signal": 1, "fair_value": 19.288575, "relative_strength": 7.363905, "rate_of_change": 0.6881453636933792, "market_dynamics": 1.464952, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.578323, "high": 32.725258, "low": 31.427905, "close": 32.621846, "volume": 2414395}, "trend_line": 27.039678, "activity_lines": {"activity_5": 31.727487, "activity_10": 30.806065, "activity_20": 29.052174, "activity_30": 28.071018}, "trend_signal": 1, "fair_value": 19.409513, "relative_strength": 9.580279, "rate_of_change": 0.7373172759217145, "market_dynamics": 1.406954, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.509033, "high": 32.574841, "low": 31.559521, "close": 31.672334, "volume": 2678822}, "trend_line": 27.18749, "activity_lines": {"activity_5": 31.839047, "activity_10": 31.132198, "activity_20": 29.430999, "activity_30": 28.369899}, "trend_signal": 1, "fair_value": 19.527025, "relative_strength": 7.152793, "rate_of_change": 0.5466485214801813, "market_dynamics": 1.317512, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.954367, "high": 32.227, "low": 31.460498, "close": 31.460498, "volume": 2644619}, "trend_line": 27.386351, "activity_lines": {"activity_5": 31.768435, "activity_10": 31.322898, "activity_20": 29.757673, "activity_30": 28.645577}, "trend_signal": 1, "fair_value": 19.62002, "relative_strength": 7.759564, "rate_of_change": 0.7314430276572087, "market_dynamics": 1.218025, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.394146, "high": 33.981888, "low": 31.35623, "close": 33.678563, "volume": 5506155}, "trend_line": 27.686203, "activity_lines": {"activity_5": 32.408055, "activity_10": 31.851167, "activity_20": 30.265733, "activity_30": 29.051526}, "trend_signal": 1, "fair_value": 19.733595, "relative_strength": 9.930466, "rate_of_change": 1.0948957749062582, "market_dynamics": 1.260914, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.171466, "high": 34.560101, "low": 33.574295, "close": 33.991367, "volume": 4281613}, "trend_line": 27.99925, "activity_lines": {"activity_5": 33.001273, "activity_10": 32.344279, "activity_20": 30.760947, "activity_30": 29.458311}, "trend_signal": 1, "fair_value": 19.844646, "relative_strength": 13.075297, "rate_of_change": 1.130696758959692, "market_dynamics": 1.356807, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.953451, "high": 35.081441, "low": 33.87762, "close": 34.588538, "volume": 3546991}, "trend_line": 28.264253, "activity_lines": {"activity_5": 33.635812, "activity_10": 32.861927, "activity_20": 31.271391, "activity_30": 29.883426}, "trend_signal": 1, "fair_value": 19.962069, "relative_strength": 12.900334, "rate_of_change": 0.9464646374456462, "market_dynamics": 1.472566, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.768637, "high": 35.61226, "low": 34.370523, "close": 35.043526, "volume": 2528896}, "trend_line": 28.579967, "activity_lines": {"activity_5": 34.2909, "activity_10": 33.377485, "activity_20": 31.776333, "activity_30": 30.320799}, "trend_signal": 1, "fair_value": 20.085718, "relative_strength": 12.806563, "rate_of_change": 1.1170081162236971, "market_dynamics": 1.567639, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.109878, "high": 35.214146, "low": 34.199903, "close": 34.408439, "volume": 2785231}, "trend_line": 28.863336, "activity_lines": {"activity_5": 34.509547, "activity_10": 33.685853, "activity_20": 32.17529, "activity_30": 30.696829}, "trend_signal": 1, "fair_value": 20.206008, "relative_strength": 9.677689, "rate_of_change": 0.9914951966179681, "market_dynamics": 1.423851, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.446354, "high": 34.455833, "low": 33.479506, "close": 33.678563, "volume": 2474370}, "trend_line": 29.12486, "activity_lines": {"activity_5": 34.288373, "activity_10": 33.799974, "activity_20": 32.466116, "activity_30": 31.007489}, "trend_signal": 1, "fair_value": 20.327779, "relative_strength": 7.910882, "rate_of_change": 0.9060768304814157, "market_dynamics": 1.144675, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.706999, "high": 33.953451, "low": 32.285163, "close": 32.550573, "volume": 6529972}, "trend_line": 29.360269, "activity_lines": {"activity_5": 33.691202, "activity_10": 33.667915, "activity_20": 32.614859, "activity_30": 31.228502}, "trend_signal": 1, "fair_value": 20.438553, "relative_strength": 6.236658, "rate_of_change": 0.8082751299061938, "market_dynamics": 0.80397, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.474741, "high": 32.797024, "low": 31.953401, "close": 32.247247, "volume": 2349605}, "trend_line": 29.573772, "activity_lines": {"activity_5": 33.088975, "activity_10": 33.463882, "activity_20": 32.704969, "activity_30": 31.414759}, "trend_signal": 1, "fair_value": 20.547127, "relative_strength": 4.555236, "rate_of_change": 0.7271833919505399, "market_dynamics": 0.313458, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.133501, "high": 32.645362, "low": 31.858612, "close": 32.616925, "volume": 1960671}, "trend_line": 29.829086, "activity_lines": {"activity_5": 32.76606, "activity_10": 33.333875, "activity_20": 32.801316, "activity_30": 31.611092}, "trend_signal": 1, "fair_value": 20.655882, "relative_strength": 6.230404, "rate_of_change": 0.8633122619596799, "market_dynamics": -0.179726, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.455783, "high": 32.635883, "low": 30.432036, "close": 30.901242, "volume": 2664512}, "trend_line": 30.019451, "activity_lines": {"activity_5": 32.033024, "activity_10": 32.874751, "activity_20": 32.704384, "activity_30": 31.680263}, "trend_signal": 1, "fair_value": 20.755014, "relative_strength": 2.611801, "rate_of_change": 0.6381858297636069, "market_dynamics": -0.60022, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.626354, "high": 32.218811, "low": 30.541044, "close": 31.460498, "volume": 2999509}, "trend_line": 30.243978, "activity_lines": {"activity_5": 31.72022, "activity_10": 32.527478, "activity_20": 32.646165, "activity_30": 31.773234}, "trend_signal": 1, "fair_value": 20.865162, "relative_strength": 1.449181, "rate_of_change": 0.7479383950092837, "market_dynamics": -0.879305, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.488935, "high": 31.929704, "low": 30.626354, "close": 31.1003, "volume": 3102993}, "trend_line": 30.439116, "activity_lines": {"activity_5": 31.435221, "activity_10": 32.155044, "activity_20": 32.540101, "activity_30": 31.82848}, "trend_signal": 1, "fair_value": 20.978945, "relative_strength": -1.355521, "rate_of_change": 0.6452127428475184, "market_dynamics": -0.951759, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.128736, "high": 32.209332, "low": 30.9202, "close": 31.370448, "volume": 3013502}, "trend_line": 30.673679, "activity_lines": {"activity_5": 31.336956, "activity_10": 31.884291, "activity_20": 32.451522, "activity_30": 31.888566}, "trend_signal": 1, "fair_value": 21.098421, "relative_strength": 0.419388, "rate_of_change": 0.7705972801575494, "market_dynamics": -0.975361, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.217515, "high": 32.957132, "low": 30.95944, "close": 32.096882, "volume": 4316827}, "trend_line": 30.893965, "activity_lines": {"activity_5": 31.539289, "activity_10": 31.804129, "activity_20": 32.425238, "activity_30": 31.980386}, "trend_signal": 1, "fair_value": 21.217202, "relative_strength": 2.803432, "rate_of_change": 0.718159696461587, "market_dynamics": -0.827142, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.077765, "high": 33.530632, "low": 31.255748, "close": 32.73729, "volume": 3566918}, "trend_line": 31.108592, "activity_lines": {"activity_5": 31.989761, "activity_10": 31.893979, "activity_20": 32.449955, "activity_30": 32.09931}, "trend_signal": 1, "fair_value": 21.341735, "relative_strength": 3.313861, "rate_of_change": 0.6947214447870325, "market_dynamics": -0.750812, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.689498, "high": 35.136432, "low": 32.660823, "close": 34.22839, "volume": 3506347}, "trend_line": 31.369508, "activity_lines": {"activity_5": 32.814863, "activity_10": 32.285324, "activity_20": 32.608521, "activity_30": 32.300587}, "trend_signal": 1, "fair_value": 21.473202, "relative_strength": 9.610088, "rate_of_change": 0.8387264843101807, "market_dynamics": -0.5462, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.409998, "high": 34.897473, "low": 33.167415, "close": 33.88429, "volume": 4511711}, "trend_line": 31.622174, "activity_lines": {"activity_5": 33.340739, "activity_10": 32.604107, "activity_20": 32.720935, "activity_30": 32.462831}, "trend_signal": 1, "fair_value": 21.602926, "relative_strength": 9.38587, "rate_of_change": 0.8054509493741547, "market_dynamics": -0.334536, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.817382, "high": 34.218832, "low": 32.029973, "close": 32.182907, "volume": 4209745}, "trend_line": 31.822828, "activity_lines": {"activity_5": 33.113888, "activity_10": 32.589299, "activity_20": 32.660556, "activity_30": 32.499008}, "trend_signal": 1, "fair_value": 21.721127, "relative_strength": 7.101682, "rate_of_change": 0.6345357532976704, "market_dynamics": -0.364458, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.068207, "high": 32.307165, "low": 30.21389, "close": 30.538873, "volume": 5112797}, "trend_line": 31.962727, "activity_lines": {"activity_5": 32.284862, "activity_10": 32.276746, "activity_20": 32.445692, "activity_30": 32.416172}, "trend_signal": 1, "fair_value": 21.829406, "relative_strength": 3.900964, "rate_of_change": 0.4396183770970945, "market_dynamics": -0.409897, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.319032, "high": 31.561615, "low": 29.855453, "close": 30.471965, "volume": 4866964}, "trend_line": 32.050257, "activity_lines": {"activity_5": 31.537401, "activity_10": 31.98981, "activity_20": 32.229854, "activity_30": 32.319993}, "trend_signal": 0, "fair_value": 21.937102, "relative_strength": 3.065548, "rate_of_change": 0.2738502256080997, "market_dynamics": -0.614486, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.777832, "high": 32.259278, "low": 30.777832, "close": 31.466032, "volume": 3197806}, "trend_line": 32.145225, "activity_lines": {"activity_5": 31.272316, "activity_10": 31.891419, "activity_20": 32.113396, "activity_30": 32.282302}, "trend_signal": 0, "fair_value": 22.048855, "relative_strength": 7.86727, "rate_of_change": 0.29630963645627395, "market_dynamics": -0.819264, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.207957, "high": 33.215207, "low": 28.460605, "close": 29.248499, "volume": 6795351}, "trend_line": 32.141206, "activity_lines": {"activity_5": 30.452211, "activity_10": 31.389739, "activity_20": 31.79628, "activity_30": 32.095416}, "trend_signal": 0, "fair_value": 22.148605, "relative_strength": 9.937036, "rate_of_change": -0.01250263452816602, "market_dynamics": -0.869735, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.26399, "high": 31.064582, "low": 27.642699, "close": 29.592599, "volume": 7285673}, "trend_line": 32.130169, "activity_lines": {"activity_5": 30.055859, "activity_10": 30.984292, "activity_20": 31.534521, "activity_30": 31.93099}, "trend_signal": 0, "fair_value": 22.248606, "relative_strength": 5.010958, "rate_of_change": -0.034339097294590115, "market_dynamics": -0.863079, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.860232, "high": 31.179282, "low": 29.69774, "close": 30.997673, "volume": 3682323}, "trend_line": 32.16346, "activity_lines": {"activity_5": 30.300552, "activity_10": 30.866637, "activity_20": 31.430368, "activity_30": 31.857925}, "trend_signal": 0, "fair_value": 22.358848, "relative_strength": 11.222932, "rate_of_change": 0.10361290038654451, "market_dynamics": -0.803685, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.739598, "high": 31.585511, "low": 29.401432, "close": 30.67269, "volume": 4370001}, "trend_line": 32.151761, "activity_lines": {"activity_5": 30.406331, "activity_10": 30.709881, "activity_20": 31.314531, "activity_30": 31.761747}, "trend_signal": 0, "fair_value": 22.467571, "relative_strength": 5.113673, "rate_of_change": -0.036373574236105585, "market_dynamics": -0.781957, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.634457, "high": 30.988115, "low": 28.294829, "close": 28.786829, "volume": 8792081}, "trend_line": 32.064039, "activity_lines": {"activity_5": 29.870108, "activity_10": 30.247778, "activity_20": 31.036877, "activity_30": 31.544654}, "trend_signal": 0, "fair_value": 22.558701, "relative_strength": -4.159883, "rate_of_change": -0.2728373105286501, "market_dynamics": -0.755577, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.48777, "high": 29.124476, "low": 28.082594, "close": 29.124476, "volume": 5538854}, "trend_line": 31.980677, "activity_lines": {"activity_5": 29.625047, "activity_10": 29.946004, "activity_20": 30.814674, "activity_30": 31.355005}, "trend_signal": 0, "fair_value": 22.648617, "relative_strength": -2.663578, "rate_of_change": -0.25998596121967366, "market_dynamics": -0.777278, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.29177, "high": 31.430124, "low": 29.071417, "close": 30.108476, "volume": 5412755}, "trend_line": 31.896898, "activity_lines": {"activity_5": 29.716255, "activity_10": 29.909681, "activity_20": 30.7025, "activity_30": 31.234218}, "trend_signal": 0, "fair_value": 22.753832, "relative_strength": -4.475256, "rate_of_change": -0.2619675624753029, "market_dynamics": -0.782121, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.8673, "high": 30.060241, "low": 27.725652, "close": 27.793182, "volume": 3762693}, "trend_line": 31.767593, "activity_lines": {"activity_5": 29.001306, "activity_10": 29.490112, "activity_20": 30.380007, "activity_30": 30.969462}, "trend_signal": 0, "fair_value": 22.83516, "relative_strength": -9.498315, "rate_of_change": -0.4053842477096007, "market_dynamics": -0.904038, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.198358, "high": 29.042476, "low": 27.908946, "close": 28.748241, "volume": 4307075}, "trend_line": 31.677184, "activity_lines": {"activity_5": 28.818343, "activity_10": 29.294111, "activity_20": 30.171441, "activity_30": 30.774665}, "trend_signal": 0, "fair_value": 22.927405, "relative_strength": -7.992866, "rate_of_change": -0.2845950588702174, "market_dynamics": -1.041168, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.468476, "high": 29.235417, "low": 27.677417, "close": 29.201653, "volume": 4828974}, "trend_line": 31.527954, "activity_lines": {"activity_5": 28.914814, "activity_10": 29.21189, "activity_20": 30.01631, "activity_30": 30.614954}, "trend_signal": 0, "fair_value": 23.028224, "relative_strength": -8.109624, "rate_of_change": -0.47109616814423694, "market_dynamics": -1.093088, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.269182, "high": 29.905888, "low": 28.410594, "close": 28.632476, "volume": 4498006}, "trend_line": 31.349324, "activity_lines": {"activity_5": 28.793904, "activity_10": 29.067353, "activity_20": 29.817729, "activity_30": 30.428149}, "trend_signal": 0, "fair_value": 23.13395, "relative_strength": -9.609232, "rate_of_change": -0.5665765688442765, "market_dynamics": -1.157791, "expectation": {"probability": 60.689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.873652, "high": 29.182358, "low": 28.574594, "close": 28.970123, "volume": 4545261}, "trend_line": 31.162044, "activity_lines": {"activity_5": 28.818343, "activity_10": 28.995406, "activity_20": 29.663055, "activity_30": 30.274652}, "trend_signal": 0, "fair_value": 23.238734, "relative_strength": -8.488005, "rate_of_change": -0.5973972516919269, "market_dynamics": -1.033873, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.921888, "high": 29.843182, "low": 28.690358, "close": 29.520006, "volume": 6250824}, "trend_line": 30.977926, "activity_lines": {"activity_5": 29.101966, "activity_10": 29.034756, "activity_20": 29.572182, "activity_30": 30.168714}, "trend_signal": 0, "fair_value": 23.349168, "relative_strength": -9.913337, "rate_of_change": -0.5908405751561148, "market_dynamics": -0.749767, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.655064, "high": 30.706594, "low": 29.056947, "close": 30.561888, "volume": 4089080}, "trend_line": 30.849708, "activity_lines": {"activity_5": 29.617763, "activity_10": 29.290406, "activity_20": 29.592806, "activity_30": 30.141873}, "trend_signal": 0, "fair_value": 23.464373, "relative_strength": -8.436584, "rate_of_change": -0.4139011759534851, "market_dynamics": -0.431654, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.1953, "high": 31.044241, "low": 30.007182, "close": 30.909182, "volume": 4397417}, "trend_line": 30.757395, "activity_lines": {"activity_5": 30.128413, "activity_10": 29.611214, "activity_20": 29.656865, "activity_30": 30.14571}, "trend_signal": 0, "fair_value": 23.58186, "relative_strength": -7.257064, "rate_of_change": -0.2992345989141964, "market_dynamics": 0.001007, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.860947, "high": 31.406006, "low": 30.12777, "close": 30.426829, "volume": 4808622}, "trend_line": 30.686604, "activity_lines": {"activity_5": 30.364445, "activity_10": 29.805734, "activity_20": 29.690791, "activity_30": 30.124383}, "trend_signal": 0, "fair_value": 23.69184, "relative_strength": -9.27992, "rate_of_change": -0.23015928364544472, "market_dynamics": 0.357505, "expectation": {"probability": 60.5945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.552241, "high": 30.841653, "low": 29.944476, "close": 30.224241, "volume": 4546633}, "trend_line": 30.61917, "activity_lines": {"activity_5": 30.413323, "activity_10": 29.93974, "activity_20": 29.721887, "activity_30": 30.094553}, "trend_signal": 0, "fair_value": 23.795813, "relative_strength": -11.177666, "rate_of_change": -0.21975061170013682, "market_dynamics": 0.460139, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.397888, "high": 30.436476, "low": 28.47798, "close": 28.7556, "volume": 4613186}, "trend_line": 30.490459, "activity_lines": {"activity_5": 29.889047, "activity_10": 29.804616, "activity_20": 29.62244, "activity_30": 29.974323}, "trend_signal": 0, "fair_value": 23.892082, "relative_strength": -13.286958, "rate_of_change": -0.42036083930426305, "market_dynamics": 0.369912, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.823787, "high": 31.999372, "low": 28.794564, "close": 30.840186, "volume": 6402990}, "trend_line": 30.488424, "activity_lines": {"activity_5": 30.110593, "activity_10": 30.031009, "activity_20": 29.730017, "activity_30": 29.996886}, "trend_signal": 0, "fair_value": 23.991451, "relative_strength": -9.214865, "rate_of_change": -0.006674218974541825, "market_dynamics": 0.500385, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.703811, "high": 32.242898, "low": 30.625883, "close": 31.492837, "volume": 4288663}, "trend_line": 30.489502, "activity_lines": {"activity_5": 30.531136, "activity_10": 30.338031, "activity_20": 29.897997, "activity_30": 30.061687}, "trend_signal": 0, "fair_value": 24.099583, "relative_strength": -8.223121, "rate_of_change": 0.0035357681984586778, "market_dynamics": 0.550857, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.599988, "high": 32.876067, "low": 31.302886, "close": 32.63254, "volume": 3107678}, "trend_line": 30.540577, "activity_lines": {"activity_5": 31.29267, "activity_10": 30.810613, "activity_20": 30.174393, "activity_30": 30.199947}, "trend_signal": 0, "fair_value": 24.220649, "relative_strength": -5.191603, "rate_of_change": 0.16751667508376264, "market_dynamics": 0.690549, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.583835, "high": 33.353379, "low": 32.223513, "close": 33.294932, "volume": 2925454}, "trend_line": 30.604726, "activity_lines": {"activity_5": 32.127954, "activity_10": 31.330902, "activity_20": 30.497759, "activity_30": 30.377647}, "trend_signal": 0, "fair_value": 24.349878, "relative_strength": -3.235721, "rate_of_change": 0.21004514747707767, "market_dynamics": 0.999954, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.81762, "high": 33.957324, "low": 32.372746, "close": 33.879396, "volume": 3171508}, "trend_line": 30.664143, "activity_lines": {"activity_5": 32.953346, "activity_10": 31.878824, "activity_20": 30.859158, "activity_30": 30.588916}, "trend_signal": 0, "fair_value": 24.480151, "relative_strength": -1.7753, "rate_of_change": 0.19414321827288972, "market_dynamics": 0.997, "expectation": {"probability": 60.5376, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.538459, "high": 33.889137, "low": 33.129334, "close": 33.236486, "volume": 3644598}, "trend_line": 30.680783, "activity_lines": {"activity_5": 33.222848, "activity_10": 32.230592, "activity_20": 31.145606, "activity_30": 30.754874}, "trend_signal": 1, "fair_value": 24.609337, "relative_strength": -5.015145, "rate_of_change": 0.05426533524841191, "market_dynamics": 1.062359, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.255968, "high": 33.820949, "low": 32.389014, "close": 32.544871, "volume": 7617826}, "trend_line": 30.624666, "activity_lines": {"activity_5": 33.102059, "activity_10": 32.407983, "activity_20": 31.353976, "activity_30": 30.875138}, "trend_signal": 1, "fair_value": 24.740104, "relative_strength": -7.980872, "rate_of_change": -0.18290602296558212, "market_dynamics": 1.213602, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.466942, "high": 32.856585, "low": 31.97989, "close": 32.778656, "volume": 3147447}, "trend_line": 30.587811, "activity_lines": {"activity_5": 32.989063, "activity_10": 32.59814, "activity_20": 31.566717, "activity_30": 31.014105}, "trend_signal": 1, "fair_value": 24.874742, "relative_strength": -6.874542, "rate_of_change": -0.12034416963111613, "market_dynamics": 1.145045, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.661763, "high": 33.507677, "low": 32.247769, "close": 33.139075, "volume": 4725042}, "trend_line": 30.619684, "activity_lines": {"activity_5": 32.986465, "activity_10": 32.811067, "activity_20": 31.796382, "activity_30": 31.178702}, "trend_signal": 1, "fair_value": 25.006117, "relative_strength": -6.688566, "rate_of_change": 0.10420163770464297, "market_dynamics": 1.13403, "expectation": {"probability": 60.27, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.119593, "high": 33.265709, "low": 30.981431, "close": 31.025266, "volume": 4476238}, "trend_line": 30.635897, "activity_lines": {"activity_5": 32.289655, "activity_10": 32.586669, "activity_20": 31.810301, "activity_30": 31.204869}, "trend_signal": 1, "fair_value": 25.11528, "relative_strength": -10.223643, "rate_of_change": 0.05294959934923064, "market_dynamics": 0.848517, "expectation": {"probability": 60.571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.229828, "high": 32.223416, "low": 30.986302, "close": 31.853256, "volume": 3706008}, "trend_line": 30.68194, "activity_lines": {"activity_5": 32.059117, "activity_10": 32.471547, "activity_20": 31.887685, "activity_30": 31.283408}, "trend_signal": 1, "fair_value": 25.22495, "relative_strength": -9.123257, "rate_of_change": 0.15029101318626623, "market_dynamics": 0.471949, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.862997, "high": 32.622799, "low": 31.468484, "close": 32.457201, "volume": 3571139}, "trend_line": 30.714979, "activity_lines": {"activity_5": 32.122109, "activity_10": 32.447814, "activity_20": 32.007801, "activity_30": 31.397941}, "trend_signal": 1, "fair_value": 25.333029, "relative_strength": -8.911673, "rate_of_change": 0.10768223912829081, "market_dynamics": 0.293089, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.486424, "high": 32.81762, "low": 31.08775, "close": 32.001807, "volume": 4481263}, "trend_line": 30.806756, "activity_lines": {"activity_5": 32.039148, "activity_10": 32.323749, "activity_20": 32.069045, "activity_30": 31.480963}, "trend_signal": 1, "fair_value": 25.433665, "relative_strength": -10.533945, "rate_of_change": 0.2988020926206736, "market_dynamics": 0.011613, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.667636, "high": 34.24272, "low": 31.284322, "close": 33.888891, "volume": 6041376}, "trend_line": 30.949966, "activity_lines": {"activity_5": 32.637004, "activity_10": 32.554257, "activity_20": 32.293966, "activity_30": 31.67981}, "trend_signal": 1, "fair_value": 25.543046, "relative_strength": -3.46317, "rate_of_change": 0.4648655639042288, "market_dynamics": 0.246682, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.456434, "high": 34.232891, "low": 32.876549, "close": 33.34832, "volume": 3272952}, "trend_line": 31.02832, "activity_lines": {"activity_5": 33.004683, "activity_10": 32.675681, "activity_20": 32.443981, "activity_30": 31.834542}, "trend_signal": 1, "fair_value": 25.647956, "relative_strength": -4.82033, "rate_of_change": 0.2531634445091181, "market_dynamics": 0.263021, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.564549, "high": 33.564549, "low": 31.874036, "close": 32.906035, "volume": 2929708}, "trend_line": 31.102765, "activity_lines": {"activity_5": 33.070063, "activity_10": 32.726345, "activity_20": 32.533644, "activity_30": 31.955685}, "trend_signal": 1, "fair_value": 25.749864, "relative_strength": -3.930582, "rate_of_change": 0.23992597730073933, "market_dynamics": 0.16532, "expectation": {"probability": 58.7333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.00432, "high": 33.45152, "low": 32.394949, "close": 33.00432, "volume": 2851914}, "trend_line": 31.243348, "activity_lines": {"activity_5": 33.098019, "activity_10": 32.800887, "activity_20": 32.621505, "activity_30": 32.078366}, "trend_signal": 1, "fair_value": 25.852011, "relative_strength": -6.71357, "rate_of_change": 0.4519951843509716, "market_dynamics": 0.058514, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.689806, "high": 33.205806, "low": 31.29415, "close": 31.539864, "volume": 3128645}, "trend_line": 31.323861, "activity_lines": {"activity_5": 32.601349, "activity_10": 32.600811, "activity_20": 32.559917, "activity_30": 32.097496}, "trend_signal": 1, "fair_value": 25.950411, "relative_strength": -10.777398, "rate_of_change": 0.25769645429804716, "market_dynamics": -0.4012, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.618493, "high": 33.112435, "low": 31.254836, "close": 33.023978, "volume": 4366800}, "trend_line": 31.421045, "activity_lines": {"activity_5": 32.63018, "activity_10": 32.693097, "activity_20": 32.634373, "activity_30": 32.207181}, "trend_signal": 1, "fair_value": 26.060671, "relative_strength": -5.76012, "rate_of_change": 0.3102554950042672, "market_dynamics": -0.469891, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.151749, "high": 34.110034, "low": 32.974835, "close": 33.672663, "volume": 4987904}, "trend_line": 31.617027, "activity_lines": {"activity_5": 32.9329, "activity_10": 32.905419, "activity_20": 32.757277, "activity_30": 32.352447}, "trend_signal": 1, "fair_value": 26.175145, "relative_strength": -3.801239, "rate_of_change": 0.6237284596995446, "market_dynamics": -0.328828, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.466263, "high": 34.016663, "low": 33.181235, "close": 33.407292, "volume": 1998552}, "trend_line": 31.772329, "activity_lines": {"activity_5": 33.12554, "activity_10": 33.021357, "activity_20": 32.831493, "activity_30": 32.467948}, "trend_signal": 1, "fair_value": 26.289091, "relative_strength": -5.676241, "rate_of_change": 0.49119735388149854, "market_dynamics": -0.276847, "expectation": {"probability": 60.3991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.41712, "high": 33.653006, "low": 32.331064, "close": 32.542378, "volume": 2512642}, "trend_line": 31.883687, "activity_lines": {"activity_5": 32.996458, "activity_10": 32.951782, "activity_20": 32.811111, "activity_30": 32.517629}, "trend_signal": 1, "fair_value": 26.397046, "relative_strength": -6.874864, "rate_of_change": 0.35048736905626016, "market_dynamics": -0.207413, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.453921, "high": 34.606377, "low": 32.247521, "close": 33.525234, "volume": 7929002}, "trend_line": 32.046778, "activity_lines": {"activity_5": 33.225791, "activity_10": 33.05936, "activity_20": 32.879337, "activity_30": 32.623535}, "trend_signal": 1, "fair_value": 26.508787, "relative_strength": -5.371327, "rate_of_change": 0.5115186333374964, "market_dynamics": -0.014946, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.289349, "high": 33.82992, "low": 32.729121, "close": 33.043635, "volume": 4122269}, "trend_line": 32.182562, "activity_lines": {"activity_5": 33.162233, "activity_10": 33.051676, "activity_20": 32.897445, "activity_30": 32.687848}, "trend_signal": 1, "fair_value": 26.618224, "relative_strength": -6.211774, "rate_of_change": 0.42370562182567584, "market_dynamics": -0.041609, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.748778, "high": 33.117349, "low": 31.633236, "close": 31.991978, "volume": 3376926}, "trend_line": 32.264961, "activity_lines": {"activity_5": 32.746812, "activity_10": 32.86815, "activity_20": 32.816593, "activity_30": 32.675552}, "trend_signal": 1, "fair_value": 26.715724, "relative_strength": -8.692616, "rate_of_change": 0.2560361726328759, "market_dynamics": -0.202041, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.041121, "high": 32.471341, "low": 31.579179, "close": 32.446549, "volume": 5330653}, "trend_line": 32.327783, "activity_lines": {"activity_5": 32.594961, "activity_10": 32.791934, "activity_20": 32.78802, "activity_30": 32.687268}, "trend_signal": 1, "fair_value": 26.813564, "relative_strength": -7.557484, "rate_of_change": 0.19470657348693848, "market_dynamics": -0.17317, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.515964, "high": 33.606771, "low": 30.869838, "close": 33.269613, "volume": 6472595}, "trend_line": 32.406464, "activity_lines": {"activity_5": 32.781513, "activity_10": 32.87372, "activity_20": 32.841596, "activity_30": 32.748031}, "trend_signal": 1, "fair_value": 26.922331, "relative_strength": -4.815099, "rate_of_change": 0.24338507840145773, "market_dynamics": -0.27291, "expectation": {"probability": 57.9385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.130783, "high": 34.211673, "low": 32.97212, "close": 33.537356, "volume": 7076426}, "trend_line": 32.510149, "activity_lines": {"activity_5": 33.008831, "activity_10": 32.999363, "activity_20": 32.917221, "activity_30": 32.820992}, "trend_signal": 1, "fair_value": 27.033154, "relative_strength": -2.610871, "rate_of_change": 0.31995159977959553, "market_dynamics": -0.289339, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.884431, "high": 35.292564, "low": 33.735685, "close": 35.282648, "volume": 4567226}, "trend_line": 32.678762, "activity_lines": {"activity_5": 33.817105, "activity_10": 33.406014, "activity_20": 33.15545, "activity_30": 32.999863}, "trend_signal": 1, "fair_value": 27.153751, "relative_strength": 1.569016, "rate_of_change": 0.5186472691958458, "market_dynamics": 0.18819, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.47106, "high": 37.632841, "low": 35.05457, "close": 36.750279, "volume": 6925933}, "trend_line": 32.945251, "activity_lines": {"activity_5": 34.965322, "activity_10": 34.038441, "activity_20": 33.523247, "activity_30": 33.262541}, "trend_signal": 1, "fair_value": 27.282344, "relative_strength": 6.491981, "rate_of_change": 0.8154807088469264, "market_dynamics": 0.795086, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.670947, "high": 37.2461, "low": 35.510725, "close": 35.699138, "volume": 3113083}, "trend_line": 33.107216, "activity_lines": {"activity_5": 35.445938, "activity_10": 34.423794, "activity_20": 33.763673, "activity_30": 33.440211}, "trend_signal": 1, "fair_value": 27.411488, "relative_strength": 5.679004, "rate_of_change": 0.4916186554474942, "market_dynamics": 1.007614, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.30248, "high": 36.194959, "low": 34.449668, "close": 34.856241, "volume": 4323931}, "trend_line": 33.21933, "activity_lines": {"activity_5": 35.42875, "activity_10": 34.614223, "activity_20": 33.90551, "activity_30": 33.553052}, "trend_signal": 1, "fair_value": 27.5328, "relative_strength": 4.846786, "rate_of_change": 0.33863916555230217, "market_dynamics": 1.211869, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.391728, "high": 35.807227, "low": 33.676186, "close": 33.775351, "volume": 4118610}, "trend_line": 33.257424, "activity_lines": {"activity_5": 34.945489, "activity_10": 34.566056, "activity_20": 33.93298, "activity_30": 33.588924}, "trend_signal": 1, "fair_value": 27.643396, "relative_strength": 3.55983, "rate_of_change": 0.11467419722192157, "market_dynamics": 0.965668, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.459584, "high": 34.975238, "low": 33.368777, "close": 33.458025, "volume": 3470668}, "trend_line": 33.26286, "activity_lines": {"activity_5": 34.340587, "activity_10": 34.455646, "activity_20": 33.921783, "activity_30": 33.601866}, "trend_signal": 1, "fair_value": 27.746928, "relative_strength": 5.11091, "rate_of_change": 0.016345222648642615, "market_dynamics": 0.402898, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.8051, "high": 34.330671, "low": 33.458025, "close": 34.281088, "volume": 3234625}, "trend_line": 33.27625, "activity_lines": {"activity_5": 34.131681, "activity_10": 34.48735, "activity_20": 33.991026, "activity_30": 33.667558}, "trend_signal": 1, "fair_value": 27.857206, "relative_strength": 4.377653, "rate_of_change": 0.04025510734793705, "market_dynamics": 0.128599, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.191841, "high": 36.44287, "low": 34.1373, "close": 36.155293, "volume": 4064316}, "trend_line": 33.373543, "activity_lines": {"activity_5": 34.712122, "activity_10": 34.818198, "activity_20": 34.234322, "activity_30": 33.853303}, "trend_signal": 1, "fair_value": 27.980176, "relative_strength": 6.371986, "rate_of_change": 0.2923797002366568, "market_dynamics": 0.104342, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.105711, "high": 36.819694, "low": 35.798302, "close": 36.710613, "volume": 2778614}, "trend_line": 33.512401, "activity_lines": {"activity_5": 35.44726, "activity_10": 35.182582, "activity_20": 34.515033, "activity_30": 34.068598}, "trend_signal": 1, "fair_value": 28.10857, "relative_strength": 3.653061, "rate_of_change": 0.4160720963908418, "market_dynamics": 0.270486, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.522201, "high": 36.96844, "low": 36.036296, "close": 36.363538, "volume": 3328955}, "trend_line": 33.631898, "activity_lines": {"activity_5": 35.943081, "activity_10": 35.421297, "activity_20": 34.74504, "activity_30": 34.252542}, "trend_signal": 1, "fair_value": 28.22936, "relative_strength": 2.340055, "rate_of_change": 0.3565754658999295, "market_dynamics": 0.558586, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.224708, "high": 37.12, "low": 35.86, "close": 36.35, "volume": 4611623}, "trend_line": 33.738928, "activity_lines": {"activity_5": 36.261844, "activity_10": 35.606166, "activity_20": 34.950788, "activity_30": 34.427903}, "trend_signal": 1, "fair_value": 28.351838, "relative_strength": 1.386006, "rate_of_change": 0.31823954746770977, "market_dynamics": 0.871261, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.13, "high": 37.04, "low": 35.81, "close": 36.37, "volume": 5598275}, "trend_line": 33.917086, "activity_lines": {"activity_5": 36.394476, "activity_10": 35.775265, "activity_20": 35.142603, "activity_30": 34.59765}, "trend_signal": 1, "fair_value": 28.475934, "relative_strength": -0.781079, "rate_of_change": 0.528048786849411, "market_dynamics": 0.962907, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.42, "high": 36.61, "low": 34.88, "close": 35.27, "volume": 3972680}, "trend_line": 34.030978, "activity_lines": {"activity_5": 36.021179, "activity_10": 35.751278, "activity_20": 35.216812, "activity_30": 34.684935}, "trend_signal": 1, "fair_value": 28.590057, "relative_strength": -3.852121, "rate_of_change": 0.33579535694782237, "market_dynamics": 0.804607, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.45, "high": 35.99, "low": 34.945, "close": 35.5, "volume": 3875409}, "trend_line": 34.132404, "activity_lines": {"activity_5": 35.783569, "activity_10": 35.776911, "activity_20": 35.304055, "activity_30": 34.77971}, "trend_signal": 1, "fair_value": 28.701875, "relative_strength": -4.030145, "rate_of_change": 0.29804021500646727, "market_dynamics": 0.595724, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.53, "high": 36.83, "low": 35.53, "close": 36.07, "volume": 3461581}, "trend_line": 34.268011, "activity_lines": {"activity_5": 35.816667, "activity_10": 35.894477, "activity_20": 35.431499, "activity_30": 34.904716}, "trend_signal": 1, "fair_value": 28.812937, "relative_strength": -3.824825, "rate_of_change": 0.39729694984273667, "market_dynamics": 0.250661, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.68, "high": 37.14, "low": 35.22, "close": 37.09, "volume": 3706707}, "trend_line": 34.374714, "activity_lines": {"activity_5": 36.209333, "activity_10": 36.155776, "activity_20": 35.643969, "activity_30": 35.08678}, "trend_signal": 1, "fair_value": 28.924924, "relative_strength": 1.394164, "rate_of_change": 0.311377861994955, "market_dynamics": 0.008562, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.7, "high": 40.565, "low": 36.7, "close": 40.46, "volume": 6473725}, "trend_line": 34.61177, "activity_lines": {"activity_5": 37.676, "activity_10": 36.963766, "activity_20": 36.158123, "activity_30": 35.479379}, "trend_signal": 1, "fair_value": 29.061091, "relative_strength": 9.723761, "rate_of_change": 0.6896231922104213, "market_dynamics": 0.470631, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.58, "high": 41.03, "low": 38.43, "close": 39.13, "volume": 7460004}, "trend_line": 34.819236, "activity_lines": {"activity_5": 38.426667, "activity_10": 37.417594, "activity_20": 36.505286, "activity_30": 35.770878}, "trend_signal": 1, "fair_value": 29.194632, "relative_strength": 5.013619, "rate_of_change": 0.5994088138225714, "market_dynamics": 0.935806, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.26, "high": 41.5, "low": 38.845, "close": 40.49, "volume": 6970197}, "trend_line": 35.068758, "activity_lines": {"activity_5": 39.373333, "activity_10": 38.06461, "activity_20": 36.950147, "activity_30": 36.136734}, "trend_signal": 1, "fair_value": 29.327785, "relative_strength": 11.009601, "rate_of_change": 0.7166211228758897, "market_dynamics": 1.498841, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.14, "high": 40.37, "low": 39.07, "close": 39.53, "volume": 3966494}, "trend_line": 35.335096, "activity_lines": {"activity_5": 39.667333, "activity_10": 38.468364, "activity_20": 37.269197, "activity_30": 36.424556}, "trend_signal": 1, "fair_value": 29.456043, "relative_strength": 5.930753, "rate_of_change": 0.7594737173184106, "market_dynamics": 1.796686, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.43, "high": 40.33, "low": 39.115, "close": 39.63, "volume": 3609844}, "trend_line": 35.555297, "activity_lines": {"activity_5": 39.764, "activity_10": 38.832727, "activity_20": 37.569234, "activity_30": 36.701646}, "trend_signal": 1, "fair_value": 29.578242, "relative_strength": 4.672437, "rate_of_change": 0.6231792889426506, "market_dynamics": 1.598914, "expectation": {"probability": 58.4372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26226270-07c6-4ef6-87d9-8864de772362/", "share_image": "https://sharemaestro.com/terminal/26226270-07c6-4ef6-87d9-8864de772362/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}