{"ticker": {"uuid": "262958e2-bff4-43f8-9141-508d54d407e0", "symbol": "4431", "name": "Mytrex Health Technologies, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4431 rose 10.48%, moving from 16.70 to 18.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.83 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is negative at 38.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.45"}, {"label": "12-Week Change", "value": "10.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.83"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.799999, "high": 18.700001, "low": 17.6, "close": 18.450001, "volume": 323640}, "trend_line": 17.433334, "activity_lines": {"activity_5": 17.823333, "activity_10": 17.51, "activity_20": 17.231191, "activity_30": 17.322043}, "trend_signal": 0, "fair_value": 22.547115, "relative_strength": -26.825283, "rate_of_change": 0.29724997032792283, "market_dynamics": 0.872334, "expectation": {"probability": 38.0233, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 37.950001, "high": 38.950001, "low": 32.200001, "close": 33.450001, "volume": 1007804}, "trend_line": 35.323333, "activity_lines": {"activity_5": 34.806667, "activity_10": 34.799091, "activity_20": 35.083095, "activity_30": 35.602258}, "trend_signal": 0, "fair_value": 34.941946, "relative_strength": 12.00405, "rate_of_change": 0.8997857738613196, "market_dynamics": -0.752969, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.950001, "high": 34.0, "low": 31.75, "close": 33.150002, "volume": 409739}, "trend_line": 35.718333, "activity_lines": {"activity_5": 34.213334, "activity_10": 34.545455, "activity_20": 34.805714, "activity_30": 35.462043}, "trend_signal": 0, "fair_value": 34.500763, "relative_strength": 11.427206, "rate_of_change": 1.1182410221594976, "market_dynamics": -0.745945, "expectation": {"probability": 38.4456, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 30.049999, "close": 30.85, "volume": 794447}, "trend_line": 36.03, "activity_lines": {"activity_5": 33.016667, "activity_10": 33.873637, "activity_20": 34.331905, "activity_30": 35.147957}, "trend_signal": 0, "fair_value": 33.965602, "relative_strength": 2.215961, "rate_of_change": 0.8725687170227118, "market_dynamics": -0.738431, "expectation": {"probability": 37.9565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.799999, "high": 31.1, "low": 29.549999, "close": 30.1, "volume": 307100}, "trend_line": 35.666667, "activity_lines": {"activity_5": 31.833334, "activity_10": 33.104546, "activity_20": 33.831429, "activity_30": 34.765376}, "trend_signal": 0, "fair_value": 33.519274, "relative_strength": -1.820017, "rate_of_change": -1.0084179850125017, "market_dynamics": -0.985384, "expectation": {"probability": 37.425, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.450001, "high": 30.5, "low": 28.950001, "close": 28.950001, "volume": 222391}, "trend_line": 35.395, "activity_lines": {"activity_5": 30.496667, "activity_10": 32.189091, "activity_20": 33.269286, "activity_30": 34.332043}, "trend_signal": 0, "fair_value": 33.125, "relative_strength": -5.583338, "rate_of_change": -0.7616831704515414, "market_dynamics": -1.127534, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.450001, "high": 29.5, "low": 26.549999, "close": 27.299999, "volume": 529139}, "trend_line": 35.175, "activity_lines": {"activity_5": 29.163333, "activity_10": 31.114546, "activity_20": 32.594524, "activity_30": 33.809785}, "trend_signal": 0, "fair_value": 32.711461, "relative_strength": -13.0601, "rate_of_change": -0.6215567170504477, "market_dynamics": -1.272647, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 24.950001, "close": 25.9, "volume": 336659}, "trend_line": 34.805, "activity_lines": {"activity_5": 27.773333, "activity_10": 29.914546, "activity_20": 31.854286, "activity_30": 33.211398}, "trend_signal": 0, "fair_value": 32.322053, "relative_strength": -14.898771, "rate_of_change": -1.0518834399431343, "market_dynamics": -1.436094, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.0, "high": 26.1, "low": 24.700001, "close": 25.15, "volume": 200904}, "trend_line": 34.438333, "activity_lines": {"activity_5": 26.616667, "activity_10": 28.754546, "activity_20": 31.120714, "activity_30": 32.588495}, "trend_signal": 0, "fair_value": 32.005084, "relative_strength": -17.615525, "rate_of_change": -1.0534894411722444, "market_dynamics": -1.560668, "expectation": {"probability": 35.9174, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.200001, "high": 28.85, "low": 25.25, "close": 27.049999, "volume": 397670}, "trend_line": 34.123333, "activity_lines": {"activity_5": 26.473333, "activity_10": 28.115454, "activity_20": 30.62, "activity_30": 32.111828}, "trend_signal": 0, "fair_value": 31.680062, "relative_strength": -12.720516, "rate_of_change": -0.9146784195390577, "market_dynamics": -1.566489, "expectation": {"probability": 35.2709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.299999, "high": 27.35, "low": 25.9, "close": 27.0, "volume": 120367}, "trend_line": 33.785, "activity_lines": {"activity_5": 26.516666, "activity_10": 27.585454, "activity_20": 30.146667, "activity_30": 31.652258}, "trend_signal": 0, "fair_value": 31.4007, "relative_strength": -14.621573, "rate_of_change": -0.9915004492673848, "market_dynamics": -1.587236, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.450001, "close": 25.700001, "volume": 105679}, "trend_line": 33.413333, "activity_lines": {"activity_5": 26.256667, "activity_10": 27.005455, "activity_20": 29.575, "activity_30": 31.130645}, "trend_signal": 0, "fair_value": 31.146109, "relative_strength": -17.416351, "rate_of_change": -1.1000947165901882, "market_dynamics": -1.598091, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.25, "high": 27.450001, "low": 25.25, "close": 27.4, "volume": 134844}, "trend_line": 33.063333, "activity_lines": {"activity_5": 26.67, "activity_10": 26.875455, "activity_20": 29.200714, "activity_30": 30.742688}, "trend_signal": 0, "fair_value": 30.865633, "relative_strength": -10.835768, "rate_of_change": -1.0474860439693383, "market_dynamics": -1.492895, "expectation": {"probability": 35.1568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.65, "high": 27.75, "low": 25.950001, "close": 26.1, "volume": 136961}, "trend_line": 32.591667, "activity_lines": {"activity_5": 26.55, "activity_10": 26.613636, "activity_20": 28.73, "activity_30": 30.293441}, "trend_signal": 0, "fair_value": 30.506934, "relative_strength": -17.381449, "rate_of_change": -1.4265530943295979, "market_dynamics": -1.459014, "expectation": {"probability": 36.1791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.4, "high": 26.5, "low": 25.9, "close": 26.0, "volume": 78222}, "trend_line": 32.12, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.42, "activity_20": 28.282619, "activity_30": 29.868172}, "trend_signal": 0, "fair_value": 30.153778, "relative_strength": -18.933654, "rate_of_change": -1.447201212506263, "market_dynamics": -1.458871, "expectation": {"probability": 35.8786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.35, "high": 29.0, "low": 25.950001, "close": 27.85, "volume": 245321}, "trend_line": 31.771667, "activity_lines": {"activity_5": 26.803333, "activity_10": 26.637273, "activity_20": 28.047381, "activity_30": 29.592688}, "trend_signal": 0, "fair_value": 29.831878, "relative_strength": -16.333003, "rate_of_change": -1.0844738480697282, "market_dynamics": -1.20532, "expectation": {"probability": 35.0491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.1, "high": 30.6, "low": 27.950001, "close": 29.85, "volume": 614264}, "trend_line": 31.381667, "activity_lines": {"activity_5": 27.883333, "activity_10": 27.238182, "activity_20": 28.044762, "activity_30": 29.46871}, "trend_signal": 0, "fair_value": 29.549953, "relative_strength": -11.390368, "rate_of_change": -1.2275087737763353, "market_dynamics": -0.696419, "expectation": {"probability": 35.1361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.200001, "high": 35.049999, "low": 29.200001, "close": 34.25, "volume": 2480527}, "trend_line": 31.113333, "activity_lines": {"activity_5": 30.153333, "activity_10": 28.592727, "activity_20": 28.482857, "activity_30": 29.653764}, "trend_signal": 0, "fair_value": 29.296234, "relative_strength": -0.193742, "rate_of_change": -0.8550661123260259, "market_dynamics": -0.058185, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.450001, "high": 36.400002, "low": 31.1, "close": 31.4, "volume": 778465}, "trend_line": 30.958333, "activity_lines": {"activity_5": 31.016667, "activity_10": 29.277273, "activity_20": 28.655952, "activity_30": 29.672258}, "trend_signal": 0, "fair_value": 29.082434, "relative_strength": -8.94912, "rate_of_change": -0.4981787068585713, "market_dynamics": 0.560395, "expectation": {"probability": 36.1866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.75, "high": 33.0, "low": 30.0, "close": 30.6, "volume": 358378}, "trend_line": 30.851667, "activity_lines": {"activity_5": 31.26, "activity_10": 29.702727, "activity_20": 28.769048, "activity_30": 29.64914}, "trend_signal": 0, "fair_value": 28.934497, "relative_strength": -13.372962, "rate_of_change": -0.344546975445999, "market_dynamics": 0.887416, "expectation": {"probability": 35.7968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.85, "high": 34.450001, "low": 30.049999, "close": 31.75, "volume": 673207}, "trend_line": 30.831667, "activity_lines": {"activity_5": 31.58, "activity_10": 30.272727, "activity_20": 29.005714, "activity_30": 29.707097}, "trend_signal": 0, "fair_value": 28.800526, "relative_strength": -9.537969, "rate_of_change": -0.0648263187853012, "market_dynamics": 0.940248, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.85, "high": 32.0, "low": 30.299999, "close": 31.6, "volume": 289943}, "trend_line": 30.78, "activity_lines": {"activity_5": 31.59, "activity_10": 30.729091, "activity_20": 29.254286, "activity_30": 29.756667}, "trend_signal": 0, "fair_value": 28.679947, "relative_strength": -11.460984, "rate_of_change": -0.1675777050913217, "market_dynamics": 0.833659, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.9, "high": 34.549999, "low": 30.9, "close": 32.099998, "volume": 526463}, "trend_line": 30.745, "activity_lines": {"activity_5": 31.649999, "activity_10": 31.169091, "activity_20": 29.559286, "activity_30": 29.841828}, "trend_signal": 0, "fair_value": 28.61184, "relative_strength": -7.997185, "rate_of_change": -0.11371020142950013, "market_dynamics": 0.814202, "expectation": {"probability": 34.0334, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.549999, "high": 33.200001, "low": 31.549999, "close": 31.950001, "volume": 186143}, "trend_line": 30.71, "activity_lines": {"activity_5": 31.803333, "activity_10": 31.496363, "activity_20": 29.855, "activity_30": 29.91957}, "trend_signal": 0, "fair_value": 28.536952, "relative_strength": -8.530665, "rate_of_change": -0.11383964872337012, "market_dynamics": 0.79848, "expectation": {"probability": 36.9142, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.5, "high": 33.150002, "low": 31.6, "close": 32.349998, "volume": 251255}, "trend_line": 30.67, "activity_lines": {"activity_5": 32.053333, "activity_10": 31.79, "activity_20": 30.183571, "activity_30": 30.025376}, "trend_signal": 0, "fair_value": 28.458422, "relative_strength": -8.615155, "rate_of_change": -0.13025073266036843, "market_dynamics": 0.73149, "expectation": {"probability": 33.2444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.75, "high": 32.75, "low": 31.6, "close": 32.450001, "volume": 176615}, "trend_line": 30.528333, "activity_lines": {"activity_5": 32.22, "activity_10": 31.986363, "activity_20": 30.510952, "activity_30": 30.140215}, "trend_signal": 0, "fair_value": 28.404196, "relative_strength": -10.243086, "rate_of_change": -0.4619074013694221, "market_dynamics": 0.716846, "expectation": {"probability": 34.4297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 29.35, "close": 29.5, "volume": 345976}, "trend_line": 30.365, "activity_lines": {"activity_5": 31.356667, "activity_10": 31.562727, "activity_20": 30.540714, "activity_30": 30.073871}, "trend_signal": 0, "fair_value": 28.381878, "relative_strength": -17.914791, "rate_of_change": -0.5350210245675763, "market_dynamics": 0.525412, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.1, "high": 29.200001, "low": 28.4, "close": 29.049999, "volume": 91364}, "trend_line": 30.146667, "activity_lines": {"activity_5": 30.483333, "activity_10": 31.063636, "activity_20": 30.517143, "activity_30": 29.989032}, "trend_signal": 0, "fair_value": 28.33534, "relative_strength": -18.719684, "rate_of_change": -0.7190284867445996, "market_dynamics": 0.342178, "expectation": {"probability": 36.868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.9, "high": 30.049999, "low": 27.9, "close": 28.4, "volume": 215322}, "trend_line": 29.933333, "activity_lines": {"activity_5": 29.596666, "activity_10": 30.540909, "activity_20": 30.416666, "activity_30": 29.876344}, "trend_signal": 0, "fair_value": 28.300152, "relative_strength": -22.218686, "rate_of_change": -0.7076536852316035, "market_dynamics": 0.096083, "expectation": {"probability": 36.8034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.0, "high": 29.450001, "low": 28.0, "close": 28.6, "volume": 239527}, "trend_line": 29.768333, "activity_lines": {"activity_5": 29.013333, "activity_10": 30.109091, "activity_20": 30.319762, "activity_30": 29.790322}, "trend_signal": 0, "fair_value": 28.311828, "relative_strength": -22.174669, "rate_of_change": -0.5512249504590842, "market_dynamics": -0.20953, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.799999, "close": 27.799999, "volume": 152423}, "trend_line": 29.453333, "activity_lines": {"activity_5": 28.413333, "activity_10": 29.568181, "activity_20": 30.139285, "activity_30": 29.663333}, "trend_signal": 0, "fair_value": 28.322255, "relative_strength": -23.900482, "rate_of_change": -1.0581714468189998, "market_dynamics": -0.44817, "expectation": {"probability": 38.7504, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.049999, "high": 27.950001, "low": 26.5, "close": 26.549999, "volume": 417042}, "trend_line": 29.223333, "activity_lines": {"activity_5": 27.706666, "activity_10": 28.871818, "activity_20": 29.835952, "activity_30": 29.476021}, "trend_signal": 0, "fair_value": 28.307018, "relative_strength": -29.735613, "rate_of_change": -0.7808963420201048, "market_dynamics": -0.643122, "expectation": {"probability": 38.0382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.85, "high": 30.15, "low": 26.75, "close": 28.5, "volume": 456257}, "trend_line": 29.068333, "activity_lines": {"activity_5": 27.846666, "activity_10": 28.621818, "activity_20": 29.714285, "activity_30": 29.429355}, "trend_signal": 0, "fair_value": 28.310876, "relative_strength": -23.443901, "rate_of_change": -0.5303980897729945, "market_dynamics": -0.66125, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.85, "high": 28.85, "low": 27.799999, "close": 28.1, "volume": 220881}, "trend_line": 28.976667, "activity_lines": {"activity_5": 27.89, "activity_10": 28.364545, "activity_20": 29.549285, "activity_30": 29.366881}, "trend_signal": 0, "fair_value": 28.306351, "relative_strength": -25.857178, "rate_of_change": -0.315346600714943, "market_dynamics": -0.696959, "expectation": {"probability": 38.0077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.1, "high": 28.15, "low": 27.1, "close": 28.0, "volume": 122194}, "trend_line": 28.906667, "activity_lines": {"activity_5": 27.92, "activity_10": 28.159091, "activity_20": 29.365238, "activity_30": 29.303871}, "trend_signal": 0, "fair_value": 28.295754, "relative_strength": -25.590933, "rate_of_change": -0.24157367719344772, "market_dynamics": -0.692278, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.15, "high": 28.200001, "low": 27.450001, "close": 27.950001, "volume": 108723}, "trend_line": 28.873333, "activity_lines": {"activity_5": 27.973334, "activity_10": 28.023636, "activity_20": 29.166905, "activity_30": 29.24215}, "trend_signal": 0, "fair_value": 28.270871, "relative_strength": -24.973075, "rate_of_change": -0.11531595807984357, "market_dynamics": -0.667659, "expectation": {"probability": 36.4834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.200001, "high": 28.25, "low": 27.65, "close": 28.1, "volume": 172407}, "trend_line": 28.9, "activity_lines": {"activity_5": 28.066667, "activity_10": 27.997273, "activity_20": 28.982381, "activity_30": 29.192258}, "trend_signal": 0, "fair_value": 28.207381, "relative_strength": -25.10535, "rate_of_change": 0.09235857876193156, "market_dynamics": -0.725479, "expectation": {"probability": 34.0491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.1, "high": 28.5, "low": 27.200001, "close": 27.700001, "volume": 448900}, "trend_line": 28.96, "activity_lines": {"activity_5": 27.923334, "activity_10": 27.923637, "activity_20": 28.768095, "activity_30": 29.114839}, "trend_signal": 0, "fair_value": 28.163439, "relative_strength": -20.725735, "rate_of_change": 0.20761245674741272, "market_dynamics": -0.634478, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.1, "high": 28.299999, "low": 27.0, "close": 28.0, "volume": 153525}, "trend_line": 29.055, "activity_lines": {"activity_5": 27.933334, "activity_10": 27.929091, "activity_20": 28.613571, "activity_30": 29.052903}, "trend_signal": 0, "fair_value": 28.133445, "relative_strength": -21.14965, "rate_of_change": 0.32803867403314524, "market_dynamics": -0.577058, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.9, "high": 28.5, "low": 27.049999, "close": 28.1, "volume": 147134}, "trend_line": 29.09, "activity_lines": {"activity_5": 27.983334, "activity_10": 27.96, "activity_20": 28.484762, "activity_30": 28.99129}, "trend_signal": 0, "fair_value": 28.119222, "relative_strength": -20.537574, "rate_of_change": 0.12046119428669813, "market_dynamics": -0.509342, "expectation": {"probability": 35.4948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.1, "high": 28.35, "low": 27.799999, "close": 28.049999, "volume": 177261}, "trend_line": 29.125, "activity_lines": {"activity_5": 28.01, "activity_10": 27.990909, "activity_20": 28.363095, "activity_30": 28.924193}, "trend_signal": 0, "fair_value": 28.097308, "relative_strength": -21.283803, "rate_of_change": 0.12031625988312183, "market_dynamics": -0.378692, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 26.700001, "close": 27.65, "volume": 255727}, "trend_line": 29.19, "activity_lines": {"activity_5": 27.896666, "activity_10": 27.944545, "activity_20": 28.220952, "activity_30": 28.829032}, "trend_signal": 0, "fair_value": 28.07283, "relative_strength": -23.740029, "rate_of_change": 0.22317596566524045, "market_dynamics": -0.307684, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 26.799999, "close": 27.25, "volume": 140459}, "trend_line": 29.185, "activity_lines": {"activity_5": 27.68, "activity_10": 27.805455, "activity_20": 28.059524, "activity_30": 28.703871}, "trend_signal": 0, "fair_value": 27.987598, "relative_strength": -25.326356, "rate_of_change": -0.017129153819810065, "market_dynamics": -0.212733, "expectation": {"probability": 36.6677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.450001, "high": 27.950001, "low": 26.85, "close": 27.549999, "volume": 138093}, "trend_line": 29.233333, "activity_lines": {"activity_5": 27.593333, "activity_10": 27.743636, "activity_20": 27.949762, "activity_30": 28.598387}, "trend_signal": 0, "fair_value": 27.911272, "relative_strength": -22.508166, "rate_of_change": 0.16560904574267438, "market_dynamics": -0.101167, "expectation": {"probability": 34.9683, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 26.700001, "close": 26.950001, "volume": 141658}, "trend_line": 29.265, "activity_lines": {"activity_5": 27.336667, "activity_10": 27.582727, "activity_20": 27.803809, "activity_30": 28.451075}, "trend_signal": 0, "fair_value": 27.8311, "relative_strength": -25.949171, "rate_of_change": 0.10832497272891303, "market_dynamics": -0.136246, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.950001, "high": 28.200001, "low": 26.950001, "close": 27.85, "volume": 252492}, "trend_line": 29.265, "activity_lines": {"activity_5": 27.456667, "activity_10": 27.604545, "activity_20": 27.769286, "activity_30": 28.359785}, "trend_signal": 0, "fair_value": 27.756698, "relative_strength": -25.093285, "rate_of_change": 0.0, "market_dynamics": 0.007706, "expectation": {"probability": 35.2581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.85, "high": 28.200001, "low": 27.5, "close": 28.0, "volume": 270497}, "trend_line": 29.203333, "activity_lines": {"activity_5": 27.64, "activity_10": 27.655455, "activity_20": 27.770952, "activity_30": 28.278172}, "trend_signal": 0, "fair_value": 27.706144, "relative_strength": -26.475918, "rate_of_change": -0.21071928925337405, "market_dynamics": 0.185593, "expectation": {"probability": 36.0322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0, "high": 28.15, "low": 27.1, "close": 27.950001, "volume": 127315}, "trend_line": 28.993333, "activity_lines": {"activity_5": 27.783334, "activity_10": 27.699091, "activity_20": 27.775, "activity_30": 28.197312}, "trend_signal": 0, "fair_value": 27.664968, "relative_strength": -25.061224, "rate_of_change": -0.71909600181596, "market_dynamics": 0.259883, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.5, "high": 27.6, "low": 26.700001, "close": 27.5, "volume": 197532}, "trend_line": 28.863333, "activity_lines": {"activity_5": 27.73, "activity_10": 27.656364, "activity_20": 27.741429, "activity_30": 28.100968}, "trend_signal": 0, "fair_value": 27.621296, "relative_strength": -27.132809, "rate_of_change": -0.44837894284178714, "market_dynamics": 0.354048, "expectation": {"probability": 37.3329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.15, "high": 27.549999, "low": 26.75, "close": 26.85, "volume": 117790}, "trend_line": 28.738333, "activity_lines": {"activity_5": 27.463334, "activity_10": 27.504546, "activity_20": 27.650238, "activity_30": 27.971075}, "trend_signal": 0, "fair_value": 27.575008, "relative_strength": -29.129827, "rate_of_change": -0.4330754178666753, "market_dynamics": 0.057653, "expectation": {"probability": 37.3329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.700001, "high": 27.200001, "low": 26.4, "close": 26.700001, "volume": 163619}, "trend_line": 28.57, "activity_lines": {"activity_5": 27.153334, "activity_10": 27.348182, "activity_20": 27.553095, "activity_30": 27.83957}, "trend_signal": 0, "fair_value": 27.532802, "relative_strength": -25.505125, "rate_of_change": -0.5857437868786631, "market_dynamics": -0.232213, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.4, "high": 26.5, "low": 25.049999, "close": 25.450001, "volume": 97996}, "trend_line": 28.365, "activity_lines": {"activity_5": 26.503334, "activity_10": 26.989091, "activity_20": 27.342143, "activity_30": 27.63828}, "trend_signal": 0, "fair_value": 27.501204, "relative_strength": -25.866711, "rate_of_change": -0.7175358767938461, "market_dynamics": -0.608289, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.25, "high": 25.35, "low": 22.450001, "close": 22.700001, "volume": 385034}, "trend_line": 28.051667, "activity_lines": {"activity_5": 25.106667, "activity_10": 26.170001, "activity_20": 26.874524, "activity_30": 27.272796}, "trend_signal": 0, "fair_value": 27.445771, "relative_strength": -31.419161, "rate_of_change": -1.1046465714789355, "market_dynamics": -0.959368, "expectation": {"probability": 37.8336, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 19.799999, "close": 21.6, "volume": 414094}, "trend_line": 27.706667, "activity_lines": {"activity_5": 23.693334, "activity_10": 25.233637, "activity_20": 26.329762, "activity_30": 26.856559}, "trend_signal": 0, "fair_value": 27.374364, "relative_strength": -33.383643, "rate_of_change": -1.229873433190259, "market_dynamics": -1.121599, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.15, "high": 23.0, "low": 21.049999, "close": 22.9, "volume": 108972}, "trend_line": 27.391667, "activity_lines": {"activity_5": 23.106667, "activity_10": 24.641819, "activity_20": 25.939762, "activity_30": 26.546452}, "trend_signal": 0, "fair_value": 27.305083, "relative_strength": -31.282112, "rate_of_change": -1.1369104771786436, "market_dynamics": -1.340502, "expectation": {"probability": 34.4703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.049999, "high": 23.75, "low": 22.4, "close": 23.15, "volume": 93855}, "trend_line": 27.081667, "activity_lines": {"activity_5": 22.866667, "activity_10": 24.169091, "activity_20": 25.597857, "activity_30": 26.272796}, "trend_signal": 0, "fair_value": 27.244388, "relative_strength": -29.176816, "rate_of_change": -1.1317310479862444, "market_dynamics": -1.358617, "expectation": {"probability": 35.2076, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.799999, "high": 23.65, "low": 22.75, "close": 22.9, "volume": 37490}, "trend_line": 26.861667, "activity_lines": {"activity_5": 22.78, "activity_10": 23.736364, "activity_20": 25.255, "activity_30": 26.003011}, "trend_signal": 0, "fair_value": 27.189849, "relative_strength": -29.571727, "rate_of_change": -0.8123576735508892, "market_dynamics": -1.362144, "expectation": {"probability": 37.9194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.9, "high": 23.450001, "low": 21.950001, "close": 22.450001, "volume": 64050}, "trend_line": 26.641667, "activity_lines": {"activity_5": 22.713334, "activity_10": 23.314546, "activity_20": 24.894048, "activity_30": 25.718387}, "trend_signal": 0, "fair_value": 27.138632, "relative_strength": -27.606252, "rate_of_change": -0.8190109720293937, "market_dynamics": -1.368468, "expectation": {"probability": 37.7771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.6, "high": 22.549999, "low": 21.450001, "close": 22.049999, "volume": 96879}, "trend_line": 26.43, "activity_lines": {"activity_5": 22.53, "activity_10": 22.92, "activity_20": 24.52, "activity_30": 25.422151}, "trend_signal": 0, "fair_value": 27.081359, "relative_strength": -29.393195, "rate_of_change": -0.7944960801439416, "market_dynamics": -1.279969, "expectation": {"probability": 36.9972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.1, "close": 21.15, "volume": 54340}, "trend_line": 26.181667, "activity_lines": {"activity_5": 22.016667, "activity_10": 22.460909, "activity_20": 24.088572, "activity_30": 25.081506}, "trend_signal": 0, "fair_value": 27.005128, "relative_strength": -32.930558, "rate_of_change": -0.9395875898600031, "market_dynamics": -1.325187, "expectation": {"probability": 36.2217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.0, "close": 21.15, "volume": 64263}, "trend_line": 25.96, "activity_lines": {"activity_5": 21.62, "activity_10": 22.105455, "activity_20": 23.690238, "activity_30": 24.756882}, "trend_signal": 0, "fair_value": 26.913782, "relative_strength": -34.337695, "rate_of_change": -0.8466496804806205, "market_dynamics": -1.364436, "expectation": {"probability": 33.9025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.15, "high": 21.299999, "low": 20.299999, "close": 20.4, "volume": 90378}, "trend_line": 25.755, "activity_lines": {"activity_5": 21.106667, "activity_10": 21.714545, "activity_20": 23.253334, "activity_30": 24.398172}, "trend_signal": 0, "fair_value": 26.851603, "relative_strength": -34.544715, "rate_of_change": -0.7896764252696528, "market_dynamics": -1.422935, "expectation": {"probability": 35.4603, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.6, "high": 22.700001, "low": 20.200001, "close": 22.15, "volume": 117220}, "trend_line": 25.543334, "activity_lines": {"activity_5": 21.343333, "activity_10": 21.733636, "activity_20": 23.017619, "activity_30": 24.165592}, "trend_signal": 0, "fair_value": 26.803205, "relative_strength": -30.171752, "rate_of_change": -0.8218443020772568, "market_dynamics": -1.24866, "expectation": {"probability": 33.4947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.6, "high": 23.5, "low": 22.4, "close": 22.65, "volume": 187609}, "trend_line": 25.361667, "activity_lines": {"activity_5": 21.766667, "activity_10": 21.853636, "activity_20": 22.85381, "activity_30": 23.978925}, "trend_signal": 0, "fair_value": 26.759295, "relative_strength": -29.792149, "rate_of_change": -0.7112109954009954, "market_dynamics": -0.836236, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.1, "close": 22.299999, "volume": 89865}, "trend_line": 25.171667, "activity_lines": {"activity_5": 22.033333, "activity_10": 21.890909, "activity_20": 22.68, "activity_30": 23.781398}, "trend_signal": 0, "fair_value": 26.722436, "relative_strength": -29.735022, "rate_of_change": -0.7491621114653121, "market_dynamics": -0.466951, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 21.200001, "close": 21.299999, "volume": 50548}, "trend_line": 24.95, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.757272, "activity_20": 22.433095, "activity_30": 23.531613}, "trend_signal": 0, "fair_value": 26.695192, "relative_strength": -30.576856, "rate_of_change": -0.8806210570003173, "market_dynamics": -0.106713, "expectation": {"probability": 36.9506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.1, "close": 21.5, "volume": 66935}, "trend_line": 24.73, "activity_lines": {"activity_5": 21.803333, "activity_10": 21.693636, "activity_20": 22.236428, "activity_30": 23.309032}, "trend_signal": 0, "fair_value": 26.641346, "relative_strength": -31.596501, "rate_of_change": -0.8817635270541037, "market_dynamics": 0.083098, "expectation": {"probability": 34.7061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 20.299999, "close": 20.700001, "volume": 104236}, "trend_line": 24.496667, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.51, "activity_20": 21.994524, "activity_30": 23.049032}, "trend_signal": 0, "fair_value": 26.595192, "relative_strength": -31.089646, "rate_of_change": -0.9435220380105207, "market_dynamics": 0.126916, "expectation": {"probability": 35.9663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.5, "high": 21.799999, "low": 20.450001, "close": 21.049999, "volume": 69563}, "trend_line": 24.265, "activity_lines": {"activity_5": 21.163333, "activity_10": 21.421818, "activity_20": 21.820476, "activity_30": 22.826667}, "trend_signal": 0, "fair_value": 26.55641, "relative_strength": -29.590811, "rate_of_change": -0.9457082467586228, "market_dynamics": 0.142472, "expectation": {"probability": 35.3209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.0, "close": 21.049999, "volume": 95438}, "trend_line": 24.03, "activity_lines": {"activity_5": 21.056666, "activity_10": 21.351818, "activity_20": 21.677143, "activity_30": 22.619247}, "trend_signal": 0, "fair_value": 26.522115, "relative_strength": -26.457361, "rate_of_change": -0.9684731094168533, "market_dynamics": 0.219515, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.9, "high": 21.049999, "low": 20.5, "close": 21.0, "volume": 82541}, "trend_line": 23.795, "activity_lines": {"activity_5": 21.016666, "activity_10": 21.274545, "activity_20": 21.556666, "activity_30": 22.423763}, "trend_signal": 0, "fair_value": 26.463141, "relative_strength": -28.614523, "rate_of_change": -0.9779442363712002, "market_dynamics": 0.199098, "expectation": {"probability": 36.0116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.4, "close": 20.5, "volume": 79743}, "trend_line": 23.556667, "activity_lines": {"activity_5": 20.83, "activity_10": 21.109091, "activity_20": 21.415714, "activity_30": 22.211183}, "trend_signal": 0, "fair_value": 26.409936, "relative_strength": -28.88448, "rate_of_change": -1.0016095818449287, "market_dynamics": 0.14027, "expectation": {"probability": 36.0116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.049999, "high": 20.799999, "low": 19.9, "close": 19.9, "volume": 115059}, "trend_line": 23.311667, "activity_lines": {"activity_5": 20.51, "activity_10": 20.832727, "activity_20": 21.24119, "activity_30": 21.975269}, "trend_signal": 0, "fair_value": 26.354808, "relative_strength": -28.389048, "rate_of_change": -1.040045266166054, "market_dynamics": 0.135637, "expectation": {"probability": 35.9536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.049999, "high": 27.15, "low": 19.5, "close": 27.15, "volume": 1051838}, "trend_line": 23.298333, "activity_lines": {"activity_5": 22.66, "activity_10": 21.915454, "activity_20": 21.770476, "activity_30": 22.222903}, "trend_signal": 0, "fair_value": 26.352244, "relative_strength": -4.627259, "rate_of_change": -0.057198826664778636, "market_dynamics": 0.44361, "expectation": {"probability": 33.1853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.549999, "high": 27.1, "low": 22.700001, "close": 25.6, "volume": 636627}, "trend_line": 23.253333, "activity_lines": {"activity_5": 23.886667, "activity_10": 22.634545, "activity_20": 22.125714, "activity_30": 22.371398}, "trend_signal": 0, "fair_value": 26.341987, "relative_strength": -7.591364, "rate_of_change": -0.19314686591524877, "market_dynamics": 0.775975, "expectation": {"probability": 38.1614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.5, "high": 32.5, "low": 23.799999, "close": 27.25, "volume": 1910379}, "trend_line": 23.233333, "activity_lines": {"activity_5": 25.36, "activity_10": 23.593636, "activity_20": 22.625238, "activity_30": 22.629247}, "trend_signal": 0, "fair_value": 26.340705, "relative_strength": -1.070825, "rate_of_change": -0.08600917554486974, "market_dynamics": 1.140125, "expectation": {"probability": 32.8724, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.299999, "high": 27.35, "low": 23.0, "close": 24.25, "volume": 568769}, "trend_line": 23.108333, "activity_lines": {"activity_5": 25.416667, "activity_10": 23.899091, "activity_20": 22.819524, "activity_30": 22.694839}, "trend_signal": 0, "fair_value": 26.303846, "relative_strength": -11.366654, "rate_of_change": -0.5380200938022969, "market_dynamics": 1.40687, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 22.950001, "close": 23.9, "volume": 154526}, "trend_line": 22.973333, "activity_lines": {"activity_5": 25.106667, "activity_10": 24.090909, "activity_20": 22.974047, "activity_30": 22.745914}, "trend_signal": 0, "fair_value": 26.263462, "relative_strength": -12.931602, "rate_of_change": -0.5842048407386116, "market_dynamics": 1.236578, "expectation": {"probability": 37.1004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.15, "high": 26.9, "low": 23.6, "close": 26.0, "volume": 614414}, "trend_line": 22.923333, "activity_lines": {"activity_5": 25.23, "activity_10": 24.606364, "activity_20": 23.321667, "activity_30": 22.941183}, "trend_signal": 1, "fair_value": 26.244551, "relative_strength": -4.261005, "rate_of_change": -0.2176436479634919, "market_dynamics": 1.168815, "expectation": {"probability": 34.4401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.1, "high": 26.950001, "low": 24.85, "close": 24.85, "volume": 208644}, "trend_line": 22.856667, "activity_lines": {"activity_5": 25.046667, "activity_10": 24.822727, "activity_20": 23.540952, "activity_30": 23.065484}, "trend_signal": 1, "fair_value": 26.210577, "relative_strength": -6.38047, "rate_of_change": -0.29082158340585945, "market_dynamics": 1.004015, "expectation": {"probability": 39.8891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.1, "high": 26.0, "low": 24.6, "close": 24.799999, "volume": 249247}, "trend_line": 22.793333, "activity_lines": {"activity_5": 24.896666, "activity_10": 24.960909, "activity_20": 23.737857, "activity_30": 23.19086}, "trend_signal": 1, "fair_value": 26.189744, "relative_strength": -8.101355, "rate_of_change": -0.27709201870946937, "market_dynamics": 0.912332, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.049999, "high": 26.0, "low": 23.049999, "close": 24.6, "volume": 312340}, "trend_line": 22.765, "activity_lines": {"activity_5": 24.843333, "activity_10": 24.993636, "activity_20": 23.898333, "activity_30": 23.307419}, "trend_signal": 1, "fair_value": 26.173718, "relative_strength": -5.450487, "rate_of_change": -0.12430389184416313, "market_dynamics": 0.90502, "expectation": {"probability": 39.6293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.049999, "high": 25.25, "low": 23.9, "close": 24.15, "volume": 192295}, "trend_line": 22.813333, "activity_lines": {"activity_5": 24.616666, "activity_10": 24.87, "activity_20": 23.995952, "activity_30": 23.396774}, "trend_signal": 1, "fair_value": 26.157372, "relative_strength": -4.570644, "rate_of_change": 0.2123127608170416, "market_dynamics": 0.704383, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.299999, "high": 24.700001, "low": 21.9, "close": 22.1, "volume": 208261}, "trend_line": 22.83, "activity_lines": {"activity_5": 23.69, "activity_10": 24.296364, "activity_20": 23.888809, "activity_30": 23.350753}, "trend_signal": 1, "fair_value": 26.126603, "relative_strength": -9.734073, "rate_of_change": 0.073058154194296, "market_dynamics": 0.455662, "expectation": {"probability": 36.8912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.950001, "high": 23.0, "low": 21.75, "close": 22.299999, "volume": 92496}, "trend_line": 22.81, "activity_lines": {"activity_5": 23.09, "activity_10": 23.850909, "activity_20": 23.803333, "activity_30": 23.316559}, "trend_signal": 1, "fair_value": 26.104167, "relative_strength": -9.210367, "rate_of_change": -0.08760402978536827, "market_dynamics": 0.178517, "expectation": {"probability": 33.6264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.950001, "high": 22.1, "low": 20.0, "close": 20.5, "volume": 150530}, "trend_line": 22.721667, "activity_lines": {"activity_5": 22.06, "activity_10": 23.138182, "activity_20": 23.546428, "activity_30": 23.167527}, "trend_signal": 0, "fair_value": 26.066987, "relative_strength": -13.53481, "rate_of_change": -0.3872555896536548, "market_dynamics": -0.188283, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 20.65, "low": 19.700001, "close": 20.65, "volume": 76287}, "trend_line": 22.646667, "activity_lines": {"activity_5": 21.366666, "activity_10": 22.575454, "activity_20": 23.307619, "activity_30": 23.033871}, "trend_signal": 0, "fair_value": 26.037179, "relative_strength": -11.01674, "rate_of_change": -0.3300814152412289, "market_dynamics": -0.501231, "expectation": {"probability": 34.3238, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.65, "high": 19.65, "low": 14.5, "close": 17.950001, "volume": 487940}, "trend_line": 22.496667, "activity_lines": {"activity_5": 20.036667, "activity_10": 21.587273, "activity_20": 22.815714, "activity_30": 22.73086}, "trend_signal": 0, "fair_value": 25.986218, "relative_strength": -14.959862, "rate_of_change": -0.6623491218376732, "market_dynamics": -0.752053, "expectation": {"probability": 36.5612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.549999, "close": 16.65, "volume": 200633}, "trend_line": 22.316667, "activity_lines": {"activity_5": 18.686667, "activity_10": 20.470909, "activity_20": 22.213095, "activity_30": 22.353656}, "trend_signal": 0, "fair_value": 25.930449, "relative_strength": -19.866764, "rate_of_change": -0.8001185242240537, "market_dynamics": -0.998406, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.35, "high": 17.75, "low": 16.950001, "close": 17.549999, "volume": 45835}, "trend_line": 22.196667, "activity_lines": {"activity_5": 18.0, "activity_10": 19.688182, "activity_20": 21.717143, "activity_30": 22.046129}, "trend_signal": 0, "fair_value": 25.889103, "relative_strength": -16.765621, "rate_of_change": -0.5377147044403963, "market_dynamics": -1.160561, "expectation": {"probability": 34.3238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.549999, "high": 19.15, "low": 17.049999, "close": 17.950001, "volume": 182580}, "trend_line": 22.09, "activity_lines": {"activity_5": 17.763334, "activity_10": 19.110909, "activity_20": 21.275952, "activity_30": 21.77215}, "trend_signal": 0, "fair_value": 25.829487, "relative_strength": -17.828794, "rate_of_change": -0.48055413004124276, "market_dynamics": -1.217501, "expectation": {"probability": 34.3825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 17.15, "close": 17.950001, "volume": 148397}, "trend_line": 22.008333, "activity_lines": {"activity_5": 17.696667, "activity_10": 18.658182, "activity_20": 20.849286, "activity_30": 21.505054}, "trend_signal": 0, "fair_value": 25.788782, "relative_strength": -17.538663, "rate_of_change": -0.3697012222725192, "market_dynamics": -1.183645, "expectation": {"probability": 36.05, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.950001, "high": 18.450001, "low": 17.799999, "close": 18.450001, "volume": 88212}, "trend_line": 21.885, "activity_lines": {"activity_5": 17.976667, "activity_10": 18.417273, "activity_20": 20.482381, "activity_30": 21.275484}, "trend_signal": 0, "fair_value": 25.754487, "relative_strength": -18.073239, "rate_of_change": -0.5603922841407334, "market_dynamics": -1.13239, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.6, "high": 21.4, "low": 18.6, "close": 19.6, "volume": 310924}, "trend_line": 21.783333, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.489091, "activity_20": 20.231905, "activity_30": 21.128065}, "trend_signal": 0, "fair_value": 25.758654, "relative_strength": -11.544685, "rate_of_change": -0.46455106237149923, "market_dynamics": -0.875929, "expectation": {"probability": 36.2087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.200001, "high": 23.549999, "low": 19.950001, "close": 23.1, "volume": 447238}, "trend_line": 21.81, "activity_lines": {"activity_5": 20.206667, "activity_10": 19.242728, "activity_20": 20.350714, "activity_30": 21.213011}, "trend_signal": 0, "fair_value": 25.778205, "relative_strength": 6.101976, "rate_of_change": 0.12241928266900101, "market_dynamics": -0.464823, "expectation": {"probability": 36.6299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.9, "high": 25.9, "low": 21.0, "close": 21.5, "volume": 429363}, "trend_line": 21.816667, "activity_lines": {"activity_5": 20.903334, "activity_10": 19.690909, "activity_20": 20.329048, "activity_30": 21.193011}, "trend_signal": 0, "fair_value": 25.788141, "relative_strength": -2.106204, "rate_of_change": 0.030568546538286112, "market_dynamics": -0.100522, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.35, "high": 21.5, "low": 20.1, "close": 20.15, "volume": 83087}, "trend_line": 21.771667, "activity_lines": {"activity_5": 20.913333, "activity_10": 19.875455, "activity_20": 20.206191, "activity_30": 21.085484}, "trend_signal": 0, "fair_value": 25.791667, "relative_strength": -9.416852, "rate_of_change": -0.20626432075989495, "market_dynamics": 0.171537, "expectation": {"probability": 37.4373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.15, "high": 20.15, "low": 18.9, "close": 19.25, "volume": 97286}, "trend_line": 21.723333, "activity_lines": {"activity_5": 20.476667, "activity_10": 19.905455, "activity_20": 20.017143, "activity_30": 20.922796}, "trend_signal": 0, "fair_value": 25.790385, "relative_strength": -12.749352, "rate_of_change": -0.22200413041408606, "market_dynamics": 0.264388, "expectation": {"probability": 37.4373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.35, "close": 18.6, "volume": 90846}, "trend_line": 21.641667, "activity_lines": {"activity_5": 19.77, "activity_10": 19.793637, "activity_20": 19.788333, "activity_30": 20.72129}, "trend_signal": 0, "fair_value": 25.792308, "relative_strength": -17.084404, "rate_of_change": -0.3759367864958773, "market_dynamics": 0.096295, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.6, "high": 19.200001, "low": 17.799999, "close": 17.950001, "volume": 174360}, "trend_line": 21.538333, "activity_lines": {"activity_5": 18.913334, "activity_10": 19.528182, "activity_20": 19.532857, "activity_30": 20.483118}, "trend_signal": 0, "fair_value": 25.798718, "relative_strength": -19.213603, "rate_of_change": -0.47747708159450125, "market_dynamics": -0.008212, "expectation": {"probability": 39.3124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.950001, "high": 18.299999, "low": 16.799999, "close": 17.35, "volume": 179018}, "trend_line": 21.416667, "activity_lines": {"activity_5": 18.2, "activity_10": 19.146364, "activity_20": 19.253095, "activity_30": 20.212903}, "trend_signal": 0, "fair_value": 25.799679, "relative_strength": -21.996339, "rate_of_change": -0.5648812282733355, "market_dynamics": -0.019574, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.950001, "high": 17.5, "low": 16.450001, "close": 17.0, "volume": 170648}, "trend_line": 21.3, "activity_lines": {"activity_5": 17.646667, "activity_10": 18.711818, "activity_20": 18.975476, "activity_30": 19.927957}, "trend_signal": 0, "fair_value": 25.799359, "relative_strength": -25.052753, "rate_of_change": -0.5447486296537161, "market_dynamics": -0.031272, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.700001, "high": 20.450001, "low": 16.700001, "close": 19.6, "volume": 258029}, "trend_line": 21.29, "activity_lines": {"activity_5": 18.17, "activity_10": 18.767273, "activity_20": 18.981667, "activity_30": 19.81828}, "trend_signal": 0, "fair_value": 25.819231, "relative_strength": -12.953797, "rate_of_change": -0.046948356807519076, "market_dynamics": 0.139792, "expectation": {"probability": 35.9728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.1, "high": 19.799999, "low": 17.75, "close": 19.25, "volume": 223911}, "trend_line": 21.026667, "activity_lines": {"activity_5": 18.553333, "activity_10": 18.738182, "activity_20": 18.976191, "activity_30": 19.686667}, "trend_signal": 0, "fair_value": 25.840385, "relative_strength": -14.200038, "rate_of_change": -1.2368858619069956, "market_dynamics": 0.23978, "expectation": {"probability": 37.0223, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.549999, "high": 20.65, "low": 19.200001, "close": 20.0, "volume": 465615}, "trend_line": 20.84, "activity_lines": {"activity_5": 19.143333, "activity_10": 18.851818, "activity_20": 19.055714, "activity_30": 19.62043}, "trend_signal": 0, "fair_value": 25.85609, "relative_strength": -12.655282, "rate_of_change": -0.8877631438211292, "market_dynamics": 0.48387, "expectation": {"probability": 35.9084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.450001, "high": 20.5, "low": 19.85, "close": 20.25, "volume": 336796}, "trend_line": 20.606667, "activity_lines": {"activity_5": 19.68, "activity_10": 19.067273, "activity_20": 19.17, "activity_30": 19.582366}, "trend_signal": 0, "fair_value": 25.874359, "relative_strength": -12.394347, "rate_of_change": -1.1196401151631392, "market_dynamics": 0.704519, "expectation": {"probability": 36.7726, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.15, "high": 20.200001, "low": 18.9, "close": 19.65, "volume": 269521}, "trend_line": 20.453333, "activity_lines": {"activity_5": 19.823333, "activity_10": 19.196364, "activity_20": 19.228333, "activity_30": 19.520645}, "trend_signal": 0, "fair_value": 25.889423, "relative_strength": -12.601092, "rate_of_change": -0.7440989850517842, "market_dynamics": 0.701359, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.200001, "close": 20.0, "volume": 273094}, "trend_line": 20.323333, "activity_lines": {"activity_5": 19.906667, "activity_10": 19.398182, "activity_20": 19.324762, "activity_30": 19.491398}, "trend_signal": 0, "fair_value": 25.910256, "relative_strength": -12.373752, "rate_of_change": -0.6355932306974076, "market_dynamics": 0.795341, "expectation": {"probability": 37.6108, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.9, "high": 20.0, "low": 18.700001, "close": 20.0, "volume": 102175}, "trend_line": 20.123333, "activity_lines": {"activity_5": 19.963333, "activity_10": 19.586364, "activity_20": 19.411429, "activity_30": 19.470538}, "trend_signal": 0, "fair_value": 25.915705, "relative_strength": -12.932517, "rate_of_change": -0.9840905524699262, "market_dynamics": 0.61055, "expectation": {"probability": 38.241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.950001, "high": 20.25, "low": 19.200001, "close": 19.200001, "volume": 83263}, "trend_line": 19.935, "activity_lines": {"activity_5": 19.703334, "activity_10": 19.603637, "activity_20": 19.405953, "activity_30": 19.410968}, "trend_signal": 0, "fair_value": 25.913141, "relative_strength": -19.143987, "rate_of_change": -0.9358936712919281, "market_dynamics": 0.42545, "expectation": {"probability": 37.273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.9, "high": 19.450001, "low": 18.4, "close": 19.450001, "volume": 101862}, "trend_line": 19.756667, "activity_lines": {"activity_5": 19.580001, "activity_10": 19.643637, "activity_20": 19.416429, "activity_30": 19.379678}, "trend_signal": 0, "fair_value": 25.916026, "relative_strength": -17.995421, "rate_of_change": -0.894572360170547, "market_dynamics": 0.372017, "expectation": {"probability": 36.6891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 17.450001, "close": 18.6, "volume": 204279}, "trend_line": 19.556667, "activity_lines": {"activity_5": 19.226667, "activity_10": 19.490909, "activity_20": 19.33881, "activity_30": 19.305054}, "trend_signal": 0, "fair_value": 25.917949, "relative_strength": -21.213715, "rate_of_change": -1.0123165005514305, "market_dynamics": 0.252402, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.549999, "close": 17.799999, "volume": 64385}, "trend_line": 19.345, "activity_lines": {"activity_5": 18.676667, "activity_10": 19.163636, "activity_20": 19.181905, "activity_30": 19.191721}, "trend_signal": 0, "fair_value": 25.914744, "relative_strength": -27.534086, "rate_of_change": -1.082326553906154, "market_dynamics": 0.125732, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.75, "high": 17.9, "low": 17.1, "close": 17.5, "volume": 47988}, "trend_line": 19.191667, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.814546, "activity_20": 18.999524, "activity_30": 19.072688}, "trend_signal": 0, "fair_value": 25.927564, "relative_strength": -29.764024, "rate_of_change": -0.7926234169035925, "market_dynamics": -0.042529, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.549999, "high": 18.0, "low": 17.4, "close": 17.950001, "volume": 63034}, "trend_line": 19.046667, "activity_lines": {"activity_5": 17.986667, "activity_10": 18.579091, "activity_20": 18.87, "activity_30": 18.992581}, "trend_signal": 0, "fair_value": 25.939423, "relative_strength": -27.485862, "rate_of_change": -0.7555362439333675, "market_dynamics": -0.247505, "expectation": {"probability": 37.621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.950001, "high": 19.15, "low": 17.549999, "close": 18.950001, "volume": 112570}, "trend_line": 18.995, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.562728, "activity_20": 18.860238, "activity_30": 18.986344}, "trend_signal": 0, "fair_value": 25.966667, "relative_strength": -23.638146, "rate_of_change": -0.2712653085182744, "market_dynamics": -0.30964, "expectation": {"probability": 38.4536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.15, "high": 19.25, "low": 17.700001, "close": 18.049999, "volume": 47277}, "trend_line": 18.908334, "activity_lines": {"activity_5": 18.18, "activity_10": 18.406364, "activity_20": 18.776905, "activity_30": 18.925377}, "trend_signal": 0, "fair_value": 25.992949, "relative_strength": -28.589879, "rate_of_change": -0.4562569097130877, "market_dynamics": -0.433619, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.15, "close": 17.700001, "volume": 40861}, "trend_line": 18.9, "activity_lines": {"activity_5": 18.063334, "activity_10": 18.215455, "activity_20": 18.670238, "activity_30": 18.84742}, "trend_signal": 0, "fair_value": 26.015705, "relative_strength": -28.045003, "rate_of_change": -0.044075802765073835, "market_dynamics": -0.53093, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.75, "high": 17.75, "low": 16.799999, "close": 17.5, "volume": 125975}, "trend_line": 18.928334, "activity_lines": {"activity_5": 17.886667, "activity_10": 18.03, "activity_20": 18.551905, "activity_30": 18.757097}, "trend_signal": 0, "fair_value": 26.035897, "relative_strength": -27.770829, "rate_of_change": 0.14991534391534905, "market_dynamics": -0.660597, "expectation": {"probability": 39.4058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.950001, "high": 17.200001, "low": 16.15, "close": 16.4, "volume": 144440}, "trend_line": 18.89, "activity_lines": {"activity_5": 17.343333, "activity_10": 17.69, "activity_20": 18.334048, "activity_30": 18.593979}, "trend_signal": 0, "fair_value": 26.050641, "relative_strength": -29.401328, "rate_of_change": -0.20252178559401465, "market_dynamics": -0.96666, "expectation": {"probability": 39.2426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.799999, "high": 17.200001, "low": 16.4, "close": 17.200001, "volume": 105142}, "trend_line": 18.865, "activity_lines": {"activity_5": 17.17, "activity_10": 17.546364, "activity_20": 18.199762, "activity_30": 18.484946}, "trend_signal": 0, "fair_value": 26.069872, "relative_strength": -28.688333, "rate_of_change": -0.13234515616729556, "market_dynamics": -0.963896, "expectation": {"probability": 36.486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.25, "high": 17.35, "low": 16.9, "close": 17.299999, "volume": 29311}, "trend_line": 18.843334, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.461818, "activity_20": 18.075714, "activity_30": 18.383979}, "trend_signal": 0, "fair_value": 26.089423, "relative_strength": -28.66804, "rate_of_change": -0.11484760137821226, "market_dynamics": -0.976535, "expectation": {"probability": 36.3762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.4, "high": 17.549999, "low": 16.799999, "close": 17.25, "volume": 26932}, "trend_line": 18.803333, "activity_lines": {"activity_5": 17.156667, "activity_10": 17.391818, "activity_20": 17.945476, "activity_30": 18.281183}, "trend_signal": 0, "fair_value": 26.10609, "relative_strength": -28.958969, "rate_of_change": -0.21228196666258836, "market_dynamics": -0.982478, "expectation": {"probability": 38.4315, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.0, "close": 17.4, "volume": 58217}, "trend_line": 18.73, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.359091, "activity_20": 17.840714, "activity_30": 18.190645}, "trend_signal": 0, "fair_value": 26.127244, "relative_strength": -26.613416, "rate_of_change": -0.3900000069136578, "market_dynamics": -0.82506, "expectation": {"probability": 36.486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.85, "close": 17.25, "volume": 75290}, "trend_line": 18.535, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.300909, "activity_20": 17.730476, "activity_30": 18.095161}, "trend_signal": 0, "fair_value": 26.05, "relative_strength": -28.989699, "rate_of_change": -1.0411105178857463, "market_dynamics": -0.7418, "expectation": {"probability": 38.4315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.799999, "high": 17.65, "low": 16.799999, "close": 17.200001, "volume": 48529}, "trend_line": 18.391667, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.246364, "activity_20": 17.628572, "activity_30": 18.009032}, "trend_signal": 0, "fair_value": 25.979487, "relative_strength": -30.194571, "rate_of_change": -0.7733099541408059, "market_dynamics": -0.567076, "expectation": {"probability": 38.2944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.35, "close": 16.9, "volume": 135964}, "trend_line": 18.283334, "activity_lines": {"activity_5": 17.14, "activity_10": 17.169091, "activity_20": 17.512619, "activity_30": 17.912796}, "trend_signal": 0, "fair_value": 25.926923, "relative_strength": -32.675864, "rate_of_change": -0.5890330658988214, "market_dynamics": -0.308762, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.0, "close": 16.950001, "volume": 305845}, "trend_line": 18.206667, "activity_lines": {"activity_5": 17.056667, "activity_10": 17.121818, "activity_20": 17.414524, "activity_30": 17.826774}, "trend_signal": 0, "fair_value": 25.881731, "relative_strength": -33.895303, "rate_of_change": -0.4193272408631844, "market_dynamics": -0.087031, "expectation": {"probability": 35.7095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.6, "close": 16.6, "volume": 412152}, "trend_line": 18.14, "activity_lines": {"activity_5": 16.876667, "activity_10": 17.024546, "activity_20": 17.297619, "activity_30": 17.723118}, "trend_signal": 0, "fair_value": 25.851603, "relative_strength": -35.578439, "rate_of_change": -0.36616806359999293, "market_dynamics": 0.043567, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.049999, "high": 23.1, "low": 15.95, "close": 17.6, "volume": 1742834}, "trend_line": 18.128334, "activity_lines": {"activity_5": 17.083334, "activity_10": 17.125455, "activity_20": 17.292143, "activity_30": 17.68828}, "trend_signal": 0, "fair_value": 25.826603, "relative_strength": -31.148419, "rate_of_change": -0.06431091510475044, "market_dynamics": 0.336361, "expectation": {"probability": 35.1314, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.1, "high": 19.299999, "low": 17.1, "close": 18.6, "volume": 311317}, "trend_line": 18.17, "activity_lines": {"activity_5": 17.6, "activity_10": 17.386364, "activity_20": 17.389524, "activity_30": 17.71871}, "trend_signal": 0, "fair_value": 25.683013, "relative_strength": -25.65703, "rate_of_change": 0.22983910159644494, "market_dynamics": 0.62498, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 17.9, "close": 18.049999, "volume": 104798}, "trend_line": 18.205, "activity_lines": {"activity_5": 17.84, "activity_10": 17.521818, "activity_20": 17.438572, "activity_30": 17.710968}, "trend_signal": 0, "fair_value": 25.560897, "relative_strength": -30.862867, "rate_of_change": 0.19262520638413091, "market_dynamics": 0.774309, "expectation": {"probability": 37.3651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.700001, "close": 18.200001, "volume": 267559}, "trend_line": 18.158334, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.670909, "activity_20": 17.504524, "activity_30": 17.710645}, "trend_signal": 0, "fair_value": 25.460256, "relative_strength": -32.96743, "rate_of_change": -0.2563361713814794, "market_dynamics": 1.043041, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 17.299999, "close": 18.15, "volume": 208131}, "trend_line": 18.121667, "activity_lines": {"activity_5": 18.166667, "activity_10": 17.793636, "activity_20": 17.56381, "activity_30": 17.710108}, "trend_signal": 0, "fair_value": 25.339423, "relative_strength": -28.596904, "rate_of_change": -0.20192931796497046, "market_dynamics": 1.103217, "expectation": {"probability": 37.9848, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.700001, "high": 19.0, "low": 17.700001, "close": 18.85, "volume": 270590}, "trend_line": 18.083334, "activity_lines": {"activity_5": 18.41, "activity_10": 18.03, "activity_20": 17.686667, "activity_30": 17.757097}, "trend_signal": 0, "fair_value": 25.228526, "relative_strength": -24.429988, "rate_of_change": -0.21153131221315322, "market_dynamics": 1.105589, "expectation": {"probability": 35.3752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.9, "high": 19.9, "low": 18.35, "close": 18.450001, "volume": 174332}, "trend_line": 18.023334, "activity_lines": {"activity_5": 18.436667, "activity_10": 18.164546, "activity_20": 17.767143, "activity_30": 17.780753}, "trend_signal": 0, "fair_value": 25.112821, "relative_strength": -25.475097, "rate_of_change": -0.33179722279089835, "market_dynamics": 1.121873, "expectation": {"probability": 37.9643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.299999, "high": 18.450001, "low": 17.299999, "close": 17.950001, "volume": 74879}, "trend_line": 17.966667, "activity_lines": {"activity_5": 18.306667, "activity_10": 18.185455, "activity_20": 17.802381, "activity_30": 17.776022}, "trend_signal": 0, "fair_value": 24.989744, "relative_strength": -25.655395, "rate_of_change": -0.31440908768598175, "market_dynamics": 0.999547, "expectation": {"probability": 37.4846, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 17.200001, "close": 17.5, "volume": 52707}, "trend_line": 17.883334, "activity_lines": {"activity_5": 18.033334, "activity_10": 18.105455, "activity_20": 17.795238, "activity_30": 17.745914}, "trend_signal": 0, "fair_value": 24.865705, "relative_strength": -25.508409, "rate_of_change": -0.4638200285005541, "market_dynamics": 0.773345, "expectation": {"probability": 37.1987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.25, "high": 17.65, "low": 17.1, "close": 17.25, "volume": 41643}, "trend_line": 17.791667, "activity_lines": {"activity_5": 17.723334, "activity_10": 17.97, "activity_20": 17.765238, "activity_30": 17.705054}, "trend_signal": 0, "fair_value": 24.733333, "relative_strength": -31.591467, "rate_of_change": -0.512583391888789, "market_dynamics": 0.460085, "expectation": {"probability": 36.8501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.9, "high": 17.75, "low": 16.700001, "close": 17.6, "volume": 129366}, "trend_line": 17.738334, "activity_lines": {"activity_5": 17.59, "activity_10": 17.886364, "activity_20": 17.769762, "activity_30": 17.692688}, "trend_signal": 0, "fair_value": 24.588141, "relative_strength": -32.023238, "rate_of_change": -0.29976392881005515, "market_dynamics": 0.239924, "expectation": {"probability": 35.6143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.049999, "high": 20.6, "low": 16.700001, "close": 17.9, "volume": 569453}, "trend_line": 17.686667, "activity_lines": {"activity_5": 17.64, "activity_10": 17.857273, "activity_20": 17.797143, "activity_30": 17.703118}, "trend_signal": 0, "fair_value": 24.445513, "relative_strength": -33.923344, "rate_of_change": -0.291273126326285, "market_dynamics": 0.228846, "expectation": {"probability": 34.8569, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.700001, "high": 18.15, "low": 17.200001, "close": 17.200001, "volume": 43637}, "trend_line": 17.64, "activity_lines": {"activity_5": 17.493334, "activity_10": 17.713637, "activity_20": 17.754524, "activity_30": 17.671721}, "trend_signal": 0, "fair_value": 24.310256, "relative_strength": -35.713932, "rate_of_change": -0.26385412243018624, "market_dynamics": 0.107077, "expectation": {"probability": 37.5736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.65, "close": 17.4, "volume": 175458}, "trend_line": 17.626667, "activity_lines": {"activity_5": 17.463334, "activity_10": 17.621818, "activity_20": 17.731429, "activity_30": 17.656237}, "trend_signal": 0, "fair_value": 24.155449, "relative_strength": -38.383872, "rate_of_change": -0.07558390022675382, "market_dynamics": 0.073164, "expectation": {"probability": 36.4764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.5, "high": 17.700001, "low": 16.1, "close": 16.5, "volume": 188810}, "trend_line": 17.593334, "activity_lines": {"activity_5": 17.14, "activity_10": 17.380909, "activity_20": 17.621905, "activity_30": 17.583549}, "trend_signal": 0, "fair_value": 23.990064, "relative_strength": -40.183137, "rate_of_change": -0.18910551836034856, "market_dynamics": -0.176828, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.6, "high": 16.9, "low": 16.049999, "close": 16.299999, "volume": 182957}, "trend_line": 17.538334, "activity_lines": {"activity_5": 16.8, "activity_10": 17.133636, "activity_20": 17.497619, "activity_30": 17.500108}, "trend_signal": 0, "fair_value": 23.863462, "relative_strength": -41.671394, "rate_of_change": -0.312618404220597, "market_dynamics": -0.571941, "expectation": {"probability": 39.1255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.25, "high": 17.799999, "low": 16.0, "close": 16.700001, "volume": 318777}, "trend_line": 17.463334, "activity_lines": {"activity_5": 16.68, "activity_10": 17.005455, "activity_20": 17.415953, "activity_30": 17.446022}, "trend_signal": 0, "fair_value": 23.753846, "relative_strength": -42.645694, "rate_of_change": -0.427634688676811, "market_dynamics": -0.63372, "expectation": {"probability": 36.759, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.95, "close": 16.6, "volume": 291577}, "trend_line": 17.415, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.890909, "activity_20": 17.327143, "activity_30": 17.390323}, "trend_signal": 0, "fair_value": 23.652885, "relative_strength": -42.197709, "rate_of_change": -0.2767741829824737, "market_dynamics": -0.744158, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.15, "high": 17.35, "low": 16.0, "close": 16.65, "volume": 202901}, "trend_line": 17.38, "activity_lines": {"activity_5": 16.59, "activity_10": 16.81, "activity_20": 17.244524, "activity_30": 17.340968}, "trend_signal": 0, "fair_value": 23.547115, "relative_strength": -39.719763, "rate_of_change": -0.20097616996841888, "market_dynamics": -0.70043, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.299999, "high": 17.1, "low": 16.299999, "close": 16.950001, "volume": 142860}, "trend_line": 17.361667, "activity_lines": {"activity_5": 16.723334, "activity_10": 16.799091, "activity_20": 17.191905, "activity_30": 17.313226}, "trend_signal": 0, "fair_value": 23.443269, "relative_strength": -40.666082, "rate_of_change": -0.1054833141541909, "market_dynamics": -0.620129, "expectation": {"probability": 37.5365, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.35, "high": 17.1, "low": 15.95, "close": 16.5, "volume": 318398}, "trend_line": 17.365, "activity_lines": {"activity_5": 16.676667, "activity_10": 16.711818, "activity_20": 17.094762, "activity_30": 17.257635}, "trend_signal": 0, "fair_value": 23.3375, "relative_strength": -38.825211, "rate_of_change": 0.01919746531250605, "market_dynamics": -0.647312, "expectation": {"probability": 39.5164, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.85, "high": 17.5, "low": 16.799999, "close": 17.1, "volume": 204867}, "trend_line": 17.361667, "activity_lines": {"activity_5": 16.816667, "activity_10": 16.753637, "activity_20": 17.06, "activity_30": 17.240538}, "trend_signal": 0, "fair_value": 23.232051, "relative_strength": -38.701643, "rate_of_change": -0.019193780593134525, "market_dynamics": -0.520604, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.049999, "high": 18.200001, "low": 16.799999, "close": 17.200001, "volume": 175967}, "trend_line": 17.358334, "activity_lines": {"activity_5": 16.963334, "activity_10": 16.828182, "activity_20": 17.041905, "activity_30": 17.230108}, "trend_signal": 0, "fair_value": 23.107051, "relative_strength": -35.538005, "rate_of_change": -0.019197465312526512, "market_dynamics": -0.32166, "expectation": {"probability": 37.9714, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.950001, "high": 17.9, "low": 16.65, "close": 17.35, "volume": 188005}, "trend_line": 17.361667, "activity_lines": {"activity_5": 17.12, "activity_10": 16.93, "activity_20": 17.042143, "activity_30": 17.22957}, "trend_signal": 0, "fair_value": 22.997756, "relative_strength": -30.073104, "rate_of_change": 0.01920115144691514, "market_dynamics": -0.05479, "expectation": {"probability": 38.516, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.0, "high": 19.299999, "low": 16.799999, "close": 17.25, "volume": 266962}, "trend_line": 17.356667, "activity_lines": {"activity_5": 17.196667, "activity_10": 17.014546, "activity_20": 17.036905, "activity_30": 17.222366}, "trend_signal": 0, "fair_value": 22.880128, "relative_strength": -31.288365, "rate_of_change": -0.02879907787655992, "market_dynamics": 0.218198, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.15, "high": 18.1, "low": 16.799999, "close": 17.549999, "volume": 195578}, "trend_line": 17.366667, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.14, "activity_20": 17.064524, "activity_30": 17.234839}, "trend_signal": 0, "fair_value": 22.769551, "relative_strength": -28.188779, "rate_of_change": 0.05761474826934231, "market_dynamics": 0.399344, "expectation": {"probability": 36.7014, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.200001, "high": 18.75, "low": 16.85, "close": 17.65, "volume": 241092}, "trend_line": 17.381667, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.260909, "activity_20": 17.107857, "activity_30": 17.253118}, "trend_signal": 0, "fair_value": 22.667628, "relative_strength": -28.56219, "rate_of_change": 0.08637235918671422, "market_dynamics": 0.615898, "expectation": {"probability": 37.1379, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.799999, "high": 18.700001, "low": 17.6, "close": 18.450001, "volume": 323640}, "trend_line": 17.433334, "activity_lines": {"activity_5": 17.823333, "activity_10": 17.51, "activity_20": 17.231191, "activity_30": 17.322043}, "trend_signal": 0, "fair_value": 22.547115, "relative_strength": -26.825283, "rate_of_change": 0.29724997032792283, "market_dynamics": 0.872334, "expectation": {"probability": 38.0233, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.950001, 33.950001, 33.200001, 30.799999, 30.450001, 29.450001, 28.200001, 26.0, 26.200001, 27.299999, 27.1, 25.25, 27.65, 26.4, 26.35, 28.1, 29.200001, 34.450001, 31.75, 30.85, 31.85, 30.9, 31.549999, 32.5, 31.75, 32.150002, 29.1, 29.9, 28.0, 28.700001, 27.049999, 26.85, 28.85, 28.1, 28.15, 28.200001, 28.1, 28.1, 27.9, 28.1, 28.049999, 27.5, 27.450001, 27.549999, 26.950001, 27.85, 28.0, 27.5, 27.15, 26.700001, 26.4, 25.25, 22.049999, 21.15, 23.049999, 22.799999, 22.9, 21.6, 22.25, 21.9, 21.15, 20.6, 22.6, 22.700001, 22.049999, 21.6, 21.299999, 20.5, 21.5, 20.9, 21.1, 20.049999, 20.049999, 26.549999, 25.5, 27.299999, 24.549999, 24.15, 26.1, 25.1, 25.049999, 24.049999, 24.299999, 22.950001, 21.950001, 20.0, 19.65, 18.0, 17.35, 17.549999, 18.549999, 17.950001, 18.6, 20.200001, 22.9, 21.35, 20.15, 19.15, 18.6, 17.950001, 16.950001, 16.700001, 19.1, 19.549999, 20.450001, 20.15, 20.549999, 19.9, 19.950001, 18.9, 19.549999, 18.5, 17.75, 17.549999, 17.950001, 19.15, 18.35, 17.75, 16.950001, 16.799999, 17.25, 17.4, 17.65, 17.35, 16.799999, 17.6, 16.799999, 16.950001, 16.049999, 17.1, 18.5, 18.9, 18.5, 17.700001, 18.9, 18.299999, 17.950001, 17.25, 16.9, 17.049999, 17.700001, 17.6, 17.5, 16.6, 16.25, 16.5, 16.15, 16.299999, 16.35, 16.85, 17.049999, 16.950001, 17.0, 17.15, 17.200001, 17.799999], "highs": [38.950001, 34.0, 33.200001, 31.1, 30.5, 29.5, 28.200001, 26.1, 28.85, 27.35, 27.1, 27.450001, 27.75, 26.5, 29.0, 30.6, 35.049999, 36.400002, 33.0, 34.450001, 32.0, 34.549999, 33.200001, 33.150002, 32.75, 32.150002, 29.200001, 30.049999, 29.450001, 28.700001, 27.950001, 30.15, 28.85, 28.15, 28.200001, 28.25, 28.5, 28.299999, 28.5, 28.35, 28.049999, 27.799999, 27.950001, 27.549999, 28.200001, 28.200001, 28.15, 27.6, 27.549999, 27.200001, 26.5, 25.35, 22.049999, 23.0, 23.75, 23.65, 23.450001, 22.549999, 22.25, 21.9, 21.299999, 22.700001, 23.5, 22.700001, 22.049999, 21.799999, 21.5, 21.799999, 21.5, 21.049999, 21.1, 20.799999, 27.15, 27.1, 32.5, 27.35, 24.549999, 26.9, 26.950001, 26.0, 26.0, 25.25, 24.700001, 23.0, 22.1, 20.65, 19.65, 18.0, 17.75, 19.15, 18.549999, 18.450001, 21.4, 23.549999, 25.9, 21.5, 20.15, 19.15, 19.200001, 18.299999, 17.5, 20.450001, 19.799999, 20.65, 20.5, 20.200001, 20.549999, 20.0, 20.25, 19.450001, 19.549999, 18.5, 17.9, 18.0, 19.15, 19.25, 18.35, 17.75, 17.200001, 17.200001, 17.35, 17.549999, 17.65, 17.35, 17.65, 17.6, 17.299999, 16.950001, 23.1, 19.299999, 18.799999, 18.9, 18.700001, 19.0, 19.9, 18.450001, 18.0, 17.65, 17.75, 20.6, 18.15, 17.6, 17.700001, 16.9, 17.799999, 17.0, 17.35, 17.1, 17.1, 17.5, 18.200001, 17.9, 19.299999, 18.1, 18.75, 18.700001], "lows": [32.200001, 31.75, 30.049999, 29.549999, 28.950001, 26.549999, 24.950001, 24.700001, 25.25, 25.9, 25.450001, 25.25, 25.950001, 25.9, 25.950001, 27.950001, 29.200001, 31.1, 30.0, 30.049999, 30.299999, 30.9, 31.549999, 31.6, 31.6, 29.35, 28.4, 27.9, 28.0, 27.799999, 26.5, 26.75, 27.799999, 27.1, 27.450001, 27.65, 27.200001, 27.0, 27.049999, 27.799999, 26.700001, 26.799999, 26.85, 26.700001, 26.950001, 27.5, 27.1, 26.700001, 26.75, 26.4, 25.049999, 22.450001, 19.799999, 21.049999, 22.4, 22.75, 21.950001, 21.450001, 21.1, 21.0, 20.299999, 20.200001, 22.4, 22.1, 21.200001, 21.1, 20.299999, 20.450001, 20.0, 20.5, 20.4, 19.9, 19.5, 22.700001, 23.799999, 23.0, 22.950001, 23.6, 24.85, 24.6, 23.049999, 23.9, 21.9, 21.75, 20.0, 19.700001, 14.5, 16.549999, 16.950001, 17.049999, 17.15, 17.799999, 18.6, 19.950001, 21.0, 20.1, 18.9, 18.35, 17.799999, 16.799999, 16.450001, 16.700001, 17.75, 19.200001, 19.85, 18.9, 19.200001, 18.700001, 19.200001, 18.4, 17.450001, 17.549999, 17.1, 17.4, 17.549999, 17.700001, 17.15, 16.799999, 16.15, 16.4, 16.9, 16.799999, 17.0, 16.85, 16.799999, 16.35, 16.0, 15.6, 15.95, 17.1, 17.9, 17.700001, 17.299999, 17.700001, 18.35, 17.299999, 17.200001, 17.1, 16.700001, 16.700001, 17.200001, 16.65, 16.1, 16.049999, 16.0, 15.95, 16.0, 16.299999, 15.95, 16.799999, 16.799999, 16.65, 16.799999, 16.799999, 16.85, 17.6], "closes": [33.450001, 33.150002, 30.85, 30.1, 28.950001, 27.299999, 25.9, 25.15, 27.049999, 27.0, 25.700001, 27.4, 26.1, 26.0, 27.85, 29.85, 34.25, 31.4, 30.6, 31.75, 31.6, 32.099998, 31.950001, 32.349998, 32.450001, 29.5, 29.049999, 28.4, 28.6, 27.799999, 26.549999, 28.5, 28.1, 28.0, 27.950001, 28.1, 27.700001, 28.0, 28.1, 28.049999, 27.65, 27.25, 27.549999, 26.950001, 27.85, 28.0, 27.950001, 27.5, 26.85, 26.700001, 25.450001, 22.700001, 21.6, 22.9, 23.15, 22.9, 22.450001, 22.049999, 21.15, 21.15, 20.4, 22.15, 22.65, 22.299999, 21.299999, 21.5, 20.700001, 21.049999, 21.049999, 21.0, 20.5, 19.9, 27.15, 25.6, 27.25, 24.25, 23.9, 26.0, 24.85, 24.799999, 24.6, 24.15, 22.1, 22.299999, 20.5, 20.65, 17.950001, 16.65, 17.549999, 17.950001, 17.950001, 18.450001, 19.6, 23.1, 21.5, 20.15, 19.25, 18.6, 17.950001, 17.35, 17.0, 19.6, 19.25, 20.0, 20.25, 19.65, 20.0, 20.0, 19.200001, 19.450001, 18.6, 17.799999, 17.5, 17.950001, 18.950001, 18.049999, 17.700001, 17.5, 16.4, 17.200001, 17.299999, 17.25, 17.4, 17.25, 17.200001, 16.9, 16.950001, 16.6, 17.6, 18.6, 18.049999, 18.200001, 18.15, 18.85, 18.450001, 17.950001, 17.5, 17.25, 17.6, 17.9, 17.200001, 17.4, 16.5, 16.299999, 16.700001, 16.6, 16.65, 16.950001, 16.5, 17.1, 17.200001, 17.35, 17.25, 17.549999, 17.65, 18.450001], "volumes": [1007804, 409739, 794447, 307100, 222391, 529139, 336659, 200904, 397670, 120367, 105679, 134844, 136961, 78222, 245321, 614264, 2480527, 778465, 358378, 673207, 289943, 526463, 186143, 251255, 176615, 345976, 91364, 215322, 239527, 152423, 417042, 456257, 220881, 122194, 108723, 172407, 448900, 153525, 147134, 177261, 255727, 140459, 138093, 141658, 252492, 270497, 127315, 197532, 117790, 163619, 97996, 385034, 414094, 108972, 93855, 37490, 64050, 96879, 54340, 64263, 90378, 117220, 187609, 89865, 50548, 66935, 104236, 69563, 95438, 82541, 79743, 115059, 1051838, 636627, 1910379, 568769, 154526, 614414, 208644, 249247, 312340, 192295, 208261, 92496, 150530, 76287, 487940, 200633, 45835, 182580, 148397, 88212, 310924, 447238, 429363, 83087, 97286, 90846, 174360, 179018, 170648, 258029, 223911, 465615, 336796, 269521, 273094, 102175, 83263, 101862, 204279, 64385, 47988, 63034, 112570, 47277, 40861, 125975, 144440, 105142, 29311, 26932, 58217, 75290, 48529, 135964, 305845, 412152, 1742834, 311317, 104798, 267559, 208131, 270590, 174332, 74879, 52707, 41643, 129366, 569453, 43637, 175458, 188810, 182957, 318777, 291577, 202901, 142860, 318398, 204867, 175967, 188005, 266962, 195578, 241092, 323640], "sma": {"5": [null, null, null, null, 31.3, 30.07, 28.62, 27.48, 26.87, 26.48, 26.16, 26.46, 26.65, 26.44, 26.61, 27.44, 28.81, 29.87, 30.79, 31.57, 31.92, 31.49, 31.6, 31.95, 32.09, 31.67, 31.06, 30.35, 29.6, 28.67, 28.08, 27.97, 27.91, 27.79, 27.82, 28.13, 27.97, 27.95, 27.97, 27.99, 27.9, 27.81, 27.72, 27.49, 27.45, 27.52, 27.66, 27.65, 27.63, 27.4, 26.89, 25.84, 24.66, 23.87, 23.16, 22.65, 22.6, 22.69, 22.34, 21.94, 21.44, 21.38, 21.5, 21.73, 21.76, 21.98, 21.69, 21.37, 21.12, 21.06, 20.86, 20.7, 21.92, 22.83, 24.08, 24.83, 25.63, 25.4, 25.25, 24.76, 24.83, 24.88, 24.1, 23.59, 22.73, 21.94, 20.7, 19.61, 18.66, 18.15, 17.61, 17.71, 18.3, 19.41, 20.12, 20.56, 20.72, 20.52, 19.49, 18.66, 18.03, 18.1, 18.23, 18.64, 19.22, 19.75, 19.83, 19.98, 19.82, 19.66, 19.45, 19.01, 18.51, 18.26, 18.16, 18.05, 18.03, 18.03, 17.72, 17.37, 17.22, 17.13, 17.11, 17.28, 17.28, 17.2, 17.14, 16.98, 17.05, 17.33, 17.56, 17.81, 18.12, 18.37, 18.34, 18.32, 18.18, 18.0, 17.75, 17.64, 17.49, 17.47, 17.32, 17.06, 16.82, 16.7, 16.55, 16.64, 16.68, 16.76, 16.88, 17.02, 17.08, 17.29, 17.4, 17.65], "10": [34.545, 34.545, 34.33, 33.985, 33.21, 32.5, 31.53, 30.565, 29.915, 28.89, 28.115, 27.54, 27.065, 26.655, 26.545, 26.8, 27.635, 28.26, 28.615, 29.09, 29.68, 30.15, 30.735, 31.37, 31.83, 31.795, 31.275, 30.975, 30.775, 30.38, 29.875, 29.515, 29.13, 28.695, 28.245, 28.105, 27.97, 27.93, 27.88, 27.905, 28.015, 27.89, 27.835, 27.73, 27.72, 27.71, 27.735, 27.685, 27.56, 27.425, 27.205, 26.75, 26.155001, 25.75, 25.28, 24.77, 24.22, 23.675, 23.105, 22.55, 22.045, 21.99, 22.095, 22.035, 21.85, 21.71, 21.535, 21.435, 21.425, 21.41, 21.42, 21.195, 21.645, 21.975, 22.57, 22.845, 23.165, 23.66, 24.04, 24.42, 24.83, 25.255, 24.75, 24.42, 23.745, 23.385, 22.79, 21.855, 21.125, 20.44, 19.775, 19.205, 18.955, 19.035, 19.135, 19.085, 19.215, 19.41, 19.45, 19.39, 19.295, 19.41, 19.375, 19.065, 18.94, 18.89, 18.965, 19.105, 19.23, 19.44, 19.6, 19.42, 19.245, 19.04, 18.91, 18.75, 18.52, 18.27, 17.99, 17.765, 17.635, 17.58, 17.57, 17.5, 17.325, 17.21, 17.135, 17.045, 17.165, 17.305, 17.38, 17.475, 17.55, 17.71, 17.835, 17.94, 17.995, 18.06, 18.06, 17.99, 17.905, 17.825, 17.66, 17.405, 17.23, 17.095, 17.01, 16.98, 16.87, 16.79, 16.79, 16.785, 16.86, 16.985, 17.08, 17.265], "20": [36.0625, 35.825, 35.355, 34.8525, 34.385, 33.6725, 32.8525, 32.3075, 31.97, 31.7025, 31.33, 31.0425, 30.6975, 30.32, 29.8775, 29.65, 29.5825, 29.4125, 29.265, 28.99, 28.8975, 28.845, 28.9, 29.0125, 29.1875, 29.2975, 29.455, 29.6175, 29.695, 29.735, 29.7775, 29.8325, 29.9325, 30.0325, 30.0375, 29.95, 29.6225, 29.4525, 29.3275, 29.1425, 28.945, 28.7025, 28.4825, 28.2125, 27.9825, 27.9075, 27.8525, 27.8075, 27.72, 27.665, 27.61, 27.32, 26.995, 26.74, 26.5, 26.24, 25.9775, 25.68, 25.3325, 24.9875, 24.625, 24.37, 24.125, 23.8925, 23.565, 23.24, 22.8775, 22.555, 22.265, 21.98, 21.7325, 21.5925, 21.87, 22.005, 22.21, 22.2775, 22.35, 22.5475, 22.7325, 22.915, 23.125, 23.225, 23.1975, 23.1975, 23.1575, 23.115, 22.9775, 22.7575, 22.5825, 22.43, 22.3025, 22.23, 21.8525, 21.7275, 21.44, 21.235, 21.0025, 20.6325, 20.2875, 19.915, 19.535, 19.3075, 19.165, 19.05, 19.0375, 18.9875, 19.09, 19.2575, 19.34, 19.415, 19.4475, 19.415, 19.31, 19.0525, 18.925, 18.82, 18.7425, 18.6875, 18.61, 18.6025, 18.6175, 18.5, 18.4075, 18.27, 18.1175, 17.98, 17.8275, 17.6575, 17.5775, 17.535, 17.5075, 17.5275, 17.56, 17.605, 17.58, 17.575, 17.565, 17.5525, 17.6125, 17.6475, 17.6425, 17.65, 17.605, 17.5575, 17.5325, 17.5175, 17.5025, 17.52, 17.465, 17.39, 17.3475, 17.305, 17.26, 17.195, 17.155, 17.18], "30": [35.323333, 35.718333, 36.03, 35.666667, 35.395, 35.175, 34.805, 34.438333, 34.123333, 33.785, 33.413333, 33.063333, 32.591667, 32.12, 31.771667, 31.381667, 31.113333, 30.958333, 30.851667, 30.831667, 30.78, 30.745, 30.71, 30.67, 30.528333, 30.365, 30.146667, 29.933333, 29.768333, 29.453333, 29.223333, 29.068333, 28.976667, 28.906667, 28.873333, 28.9, 28.96, 29.055, 29.09, 29.125, 29.19, 29.185, 29.233333, 29.265, 29.265, 29.203333, 28.993333, 28.863333, 28.738333, 28.57, 28.365, 28.051667, 27.706667, 27.391667, 27.081667, 26.861667, 26.641667, 26.43, 26.181667, 25.96, 25.755, 25.543334, 25.361667, 25.171667, 24.95, 24.73, 24.496667, 24.265, 24.03, 23.795, 23.556667, 23.311667, 23.298333, 23.253333, 23.233333, 23.108333, 22.973333, 22.923333, 22.856667, 22.793333, 22.765, 22.813333, 22.83, 22.81, 22.721667, 22.646667, 22.496667, 22.316667, 22.196667, 22.09, 22.008333, 21.885, 21.783333, 21.81, 21.816667, 21.771667, 21.723333, 21.641667, 21.538333, 21.416667, 21.3, 21.29, 21.026667, 20.84, 20.606667, 20.453333, 20.323333, 20.123333, 19.935, 19.756667, 19.556667, 19.345, 19.191667, 19.046667, 18.995, 18.908334, 18.9, 18.928334, 18.89, 18.865, 18.843334, 18.803333, 18.73, 18.535, 18.391667, 18.283334, 18.206667, 18.14, 18.128334, 18.17, 18.205, 18.158334, 18.121667, 18.083334, 18.023334, 17.966667, 17.883334, 17.791667, 17.738334, 17.686667, 17.64, 17.626667, 17.593334, 17.538334, 17.463334, 17.415, 17.38, 17.361667, 17.365, 17.361667, 17.358334, 17.361667, 17.356667, 17.366667, 17.381667, 17.433334], "50": [28.414, 28.694, 28.919, 29.141, 29.354, 29.534, 29.742, 29.923, 30.17, 30.431, 30.662, 30.923, 31.163, 31.399, 31.671, 31.975, 32.378, 32.42, 32.468, 32.601, 32.753, 32.969, 33.178, 33.005, 32.912, 32.824, 32.665, 32.51, 32.352, 32.165, 31.959, 31.771, 31.528, 31.285, 31.078, 30.809, 30.517, 30.356, 30.242, 30.156, 30.046, 29.928, 29.819, 29.687, 29.51, 29.382, 29.229, 29.083, 28.949, 28.738, 28.578, 28.369, 28.184, 28.04, 27.924, 27.836, 27.767, 27.705, 27.587, 27.47, 27.364, 27.259, 27.19, 27.116, 26.985, 26.818, 26.547, 26.34, 26.149, 25.934, 25.712, 25.468, 25.372, 25.237, 25.133, 25.028, 24.925, 24.877, 24.802, 24.742, 24.703, 24.616, 24.496, 24.382, 24.233, 24.084, 23.889, 23.662, 23.451, 23.249, 23.055, 22.879, 22.72, 22.643, 22.516, 22.359, 22.185, 22.007, 21.829, 21.642, 21.473, 21.411, 21.364, 21.306, 21.248, 21.183, 21.134, 21.093, 21.054, 21.02, 20.984, 20.897, 20.794, 20.707, 20.66, 20.591, 20.531, 20.46, 20.367, 20.291, 20.227, 20.174, 19.979, 19.812, 19.611, 19.464, 19.325, 19.137, 18.992, 18.868, 18.737, 18.618, 18.539, 18.47, 18.429, 18.375, 18.366, 18.378, 18.379, 18.378, 18.363, 18.342, 18.28, 18.144, 18.048, 17.977, 17.925, 17.892, 17.863, 17.858, 17.862, 17.817, 17.777, 17.728, 17.676, 17.652], "200": [33.102721, 33.229984, 33.345832, 33.457003, 33.562453, 33.659314, 33.746789, 33.830681, 33.925731, 34.019717, 34.106697, 34.200744, 34.288291, 34.376574, 34.473967, 34.581106, 34.710302, 34.825445, 34.933694, 35.021512, 35.126586, 35.216912, 35.304044, 35.392276, 35.437073, 35.457091, 35.491096, 35.524239, 35.558381, 35.454665, 35.343013, 35.220885, 35.096757, 34.972129, 34.84725, 34.723122, 34.596994, 34.472366, 34.348238, 34.223859, 34.097481, 33.969103, 33.842225, 33.712346, 33.586968, 33.217095, 32.78517, 32.424034, 32.106, 31.78044, 31.474452, 31.214965, 30.934198, 30.695796, 30.484465, 30.243194, 29.945158, 29.649947, 29.365365, 29.101964, 28.834812, 28.621799, 28.466657, 28.31491, 28.169359, 28.063235, 27.948573, 27.830819, 27.731523, 27.671615, 27.592565, 27.522619, 27.524476, 27.521609, 27.513224, 27.494983, 27.470454, 27.452188, 27.417279, 27.351257, 27.301482, 27.258837, 27.217743, 27.1719, 27.117057, 27.017576, 26.910042, 26.796008, 26.686474, 26.596792, 26.514675, 26.435361, 26.363006, 26.312086, 26.267689, 26.211701, 26.144254, 26.068715, 25.995373, 25.925082, 25.857883, 25.80096, 25.732, 25.655, 25.60575, 25.5555, 25.508, 25.46775, 25.436, 25.38375, 25.33725, 25.29075, 25.24625, 25.185, 25.13575, 25.0835, 25.03425, 24.98575, 24.9305, 24.8665, 24.802, 24.7435, 24.67975, 24.62575, 24.57625, 24.52725, 24.4775, 24.4315, 24.388, 24.3545, 24.31525, 24.2795, 24.25025, 24.20825, 24.179, 24.14975, 24.1425, 24.1285, 24.11675, 24.10825, 24.097, 24.0925, 24.09025, 24.08575, 24.084, 24.0845, 24.088, 24.085, 24.0805, 24.0795, 24.08175, 24.07275, 24.061, 24.05375, 24.0505, 24.05125]}, "ema": {"5": [null, null, null, null, 31.3, 29.9667, 28.6111, 27.4574, 27.3216, 27.2144, 26.7096, 26.9397, 26.6598, 26.4399, 26.9099, 27.8899, 30.01, 30.4733, 30.5155, 30.927, 31.1514, 31.4676, 31.6284, 31.8689, 32.0626, 31.2084, 30.4889, 29.7926, 29.3951, 28.8634, 28.0923, 28.2282, 28.1854, 28.1236, 28.0658, 28.0772, 27.9514, 27.9676, 28.0118, 28.0245, 27.8997, 27.6831, 27.6387, 27.4092, 27.5561, 27.7041, 27.786, 27.6907, 27.4105, 27.1736, 26.5991, 25.2994, 24.0663, 23.6775, 23.5017, 23.3011, 23.0174, 22.6949, 22.18, 21.8366, 21.3578, 21.6218, 21.9646, 22.0764, 21.8176, 21.7117, 21.3745, 21.2663, 21.1942, 21.1295, 20.9197, 20.5798, 22.7698, 23.7132, 24.8922, 24.6781, 24.4187, 24.9458, 24.9139, 24.8759, 24.7839, 24.5726, 23.7484, 23.2656, 22.3437, 21.7792, 20.5028, 19.2185, 18.6623, 18.4249, 18.2666, 18.3277, 18.7518, 20.2012, 20.6341, 20.4728, 20.0652, 19.5768, 19.0345, 18.473, 17.982, 18.5213, 18.7642, 19.1762, 19.5341, 19.5727, 19.7152, 19.8101, 19.6067, 19.5545, 19.2363, 18.7576, 18.3384, 18.2089, 18.4559, 18.3206, 18.1138, 17.9092, 17.4061, 17.3374, 17.3249, 17.3, 17.3333, 17.3055, 17.2704, 17.1469, 17.0813, 16.9208, 17.1472, 17.6315, 17.771, 17.914, 17.9927, 18.2784, 18.3356, 18.2071, 17.9714, 17.7309, 17.6873, 17.7582, 17.5721, 17.5148, 17.1765, 16.8843, 16.8229, 16.7486, 16.7157, 16.7938, 16.6959, 16.8306, 16.9537, 17.0858, 17.1405, 17.277, 17.4014, 17.7509], "10": [null, null, null, null, null, null, null, null, null, 28.89, 28.31, 28.1445, 27.7728, 27.4505, 27.5231, 27.9462, 29.0923, 29.5119, 29.7097, 30.0807, 30.3569, 30.6739, 30.9059, 31.1684, 31.4015, 31.0557, 30.6911, 30.2745, 29.97, 29.5755, 29.0254, 28.9299, 28.779, 28.6374, 28.5124, 28.4374, 28.3033, 28.2482, 28.2212, 28.1901, 28.0919, 27.9388, 27.8681, 27.7012, 27.7283, 27.7777, 27.809, 27.7528, 27.5887, 27.4271, 27.0676, 26.2735, 25.4238, 24.9649, 24.6349, 24.3195, 23.9796, 23.6287, 23.1781, 22.8093, 22.3713, 22.331, 22.389, 22.3728, 22.1778, 22.0545, 21.8083, 21.6704, 21.5576, 21.4562, 21.2824, 21.031, 22.1436, 22.772, 23.5862, 23.7069, 23.742, 24.1525, 24.2794, 24.374, 24.4151, 24.3669, 23.9547, 23.6539, 23.0804, 22.6385, 21.7861, 20.8522, 20.2518, 19.8333, 19.4909, 19.3016, 19.3559, 20.0366, 20.3027, 20.2749, 20.0886, 19.8179, 19.4783, 19.0913, 18.7111, 18.8727, 18.9413, 19.1338, 19.3367, 19.3937, 19.5039, 19.5941, 19.5225, 19.5093, 19.344, 19.0632, 18.779, 18.6283, 18.6868, 18.571, 18.4126, 18.2467, 17.9109, 17.7817, 17.6941, 17.6134, 17.5746, 17.5156, 17.4582, 17.3567, 17.2827, 17.1586, 17.2389, 17.4863, 17.5888, 17.6999, 17.7818, 17.976, 18.0622, 18.0418, 17.9433, 17.8172, 17.7777, 17.8, 17.6909, 17.638, 17.4311, 17.2254, 17.1299, 17.0336, 16.9638, 16.9613, 16.8774, 16.9179, 16.9692, 17.0384, 17.0769, 17.1629, 17.2515, 17.4694], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.99, 29.2386, 29.5111, 29.7434, 29.9916, 30.2257, 30.1566, 30.0512, 29.894, 29.7707, 29.5831, 29.2942, 29.2186, 29.112, 29.0061, 28.9055, 28.8288, 28.7213, 28.6526, 28.6, 28.5476, 28.4621, 28.3467, 28.2708, 28.145, 28.1169, 28.1058, 28.0909, 28.0347, 27.9218, 27.8055, 27.5811, 27.1163, 26.5909, 26.2394, 25.9452, 25.6552, 25.3499, 25.0356, 24.6656, 24.3307, 23.9564, 23.7844, 23.6763, 23.5452, 23.3314, 23.157, 22.923, 22.7446, 22.5832, 22.4324, 22.2484, 22.0247, 22.5129, 22.8069, 23.23, 23.3272, 23.3817, 23.6311, 23.7472, 23.8474, 23.9191, 23.9411, 23.7658, 23.6262, 23.3284, 23.0733, 22.5854, 22.0201, 21.5944, 21.2473, 20.9333, 20.6968, 20.5923, 20.8312, 20.8949, 20.8239, 20.674, 20.4765, 20.2359, 19.961, 19.679, 19.6715, 19.6314, 19.6665, 19.722, 19.7152, 19.7423, 19.7668, 19.7129, 19.6878, 19.5842, 19.4143, 19.232, 19.1099, 19.0947, 18.9952, 18.8718, 18.7412, 18.5182, 18.3927, 18.2886, 18.1897, 18.1145, 18.0321, 17.9529, 17.8526, 17.7667, 17.6555, 17.6503, 17.7407, 17.7702, 17.8111, 17.8434, 17.9392, 17.9879, 17.9843, 17.9382, 17.8726, 17.8467, 17.8517, 17.7897, 17.7526, 17.6333, 17.5063, 17.4295, 17.3505, 17.2838, 17.252, 17.1804, 17.1727, 17.1753, 17.192, 17.1975, 17.2311, 17.271, 17.3832], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4533, 29.266, 29.2166, 29.1445, 29.0707, 28.9984, 28.9404, 28.8604, 28.8049, 28.7594, 28.7136, 28.645, 28.555, 28.4902, 28.3908, 28.3559, 28.333, 28.3083, 28.2561, 28.1654, 28.0709, 27.9018, 27.5662, 27.1813, 26.905, 26.6628, 26.42, 26.1639, 25.8985, 25.5921, 25.3055, 24.9891, 24.8059, 24.6668, 24.5141, 24.3067, 24.1257, 23.9046, 23.7205, 23.5482, 23.3838, 23.1977, 22.985, 23.2537, 23.4051, 23.6531, 23.6916, 23.7051, 23.8531, 23.9175, 23.9744, 24.0148, 24.0235, 23.8994, 23.7962, 23.5835, 23.3943, 23.043, 22.6306, 22.3028, 22.022, 21.7593, 21.5458, 21.4202, 21.5286, 21.5268, 21.4379, 21.2968, 21.1228, 20.9181, 20.6879, 20.45, 20.3951, 20.3213, 20.3005, 20.2973, 20.2555, 20.239, 20.2236, 20.1576, 20.1119, 20.0144, 19.8715, 19.7185, 19.6044, 19.5622, 19.4646, 19.3508, 19.2314, 19.0487, 18.9294, 18.8243, 18.7227, 18.6374, 18.5479, 18.4609, 18.3602, 18.2692, 18.1616, 18.1253, 18.1559, 18.1491, 18.1524, 18.1522, 18.1973, 18.2136, 18.1966, 18.1516, 18.0935, 18.0616, 18.0512, 17.9963, 17.9578, 17.8638, 17.7629, 17.6943, 17.6237, 17.5609, 17.5215, 17.4556, 17.4326, 17.4176, 17.4133, 17.4027, 17.4122, 17.4276, 17.4935], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.738, 28.6091, 28.3773, 28.1116, 27.9072, 27.7206, 27.5316, 27.3323, 27.1252, 26.8908, 26.6657, 26.42, 26.2525, 26.1113, 25.9618, 25.779, 25.6112, 25.4186, 25.2473, 25.0827, 24.9226, 24.7491, 24.559, 24.6606, 24.6974, 24.7975, 24.776, 24.7417, 24.791, 24.7934, 24.7936, 24.786, 24.7611, 24.6567, 24.5643, 24.4049, 24.2577, 24.0103, 23.7217, 23.4796, 23.2628, 23.0544, 22.8739, 22.7455, 22.7594, 22.71, 22.6096, 22.4779, 22.3258, 22.1542, 21.9658, 21.7711, 21.6859, 21.5904, 21.528, 21.4779, 21.4062, 21.3511, 21.2981, 21.2158, 21.1466, 21.0467, 20.9194, 20.7853, 20.6741, 20.6065, 20.5062, 20.3962, 20.2826, 20.1303, 20.0154, 19.9089, 19.8047, 19.7104, 19.6139, 19.5192, 19.4165, 19.3198, 19.2131, 19.1499, 19.1283, 19.086, 19.0513, 19.0159, 19.0094, 18.9875, 18.9468, 18.8901, 18.8257, 18.7777, 18.7433, 18.6827, 18.6324, 18.5488, 18.4606, 18.3916, 18.3213, 18.2558, 18.2046, 18.1377, 18.097, 18.0619, 18.0339, 18.0032, 17.9854, 17.9723, 17.991], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.806667, 34.213334, 33.016667, 31.833334, 30.496667, 29.163333, 27.773333, 26.616667, 26.473333, 26.516666, 26.256667, 26.67, 26.55, 26.333333, 26.803333, 27.883333, 30.153333, 31.016667, 31.26, 31.58, 31.59, 31.649999, 31.803333, 32.053333, 32.22, 31.356667, 30.483333, 29.596666, 29.013333, 28.413333, 27.706666, 27.846666, 27.89, 27.92, 27.973334, 28.066667, 27.923334, 27.933334, 27.983334, 28.01, 27.896666, 27.68, 27.593333, 27.336667, 27.456667, 27.64, 27.783334, 27.73, 27.463334, 27.153334, 26.503334, 25.106667, 23.693334, 23.106667, 22.866667, 22.78, 22.713334, 22.53, 22.016667, 21.62, 21.106667, 21.343333, 21.766667, 22.033333, 21.889999, 21.803333, 21.376667, 21.163333, 21.056666, 21.016666, 20.83, 20.51, 22.66, 23.886667, 25.36, 25.416667, 25.106667, 25.23, 25.046667, 24.896666, 24.843333, 24.616666, 23.69, 23.09, 22.06, 21.366666, 20.036667, 18.686667, 18.0, 17.763334, 17.696667, 17.976667, 18.606667, 20.206667, 20.903334, 20.913333, 20.476667, 19.77, 18.913334, 18.2, 17.646667, 18.17, 18.553333, 19.143333, 19.68, 19.823333, 19.906667, 19.963333, 19.703334, 19.580001, 19.226667, 18.676667, 18.173333, 17.986667, 18.216667, 18.18, 18.063334, 17.886667, 17.343333, 17.17, 17.146667, 17.156667, 17.246667, 17.293333, 17.266667, 17.14, 17.056667, 16.876667, 17.083334, 17.6, 17.84, 18.053333, 18.166667, 18.41, 18.436667, 18.306667, 18.033334, 17.723334, 17.59, 17.64, 17.493334, 17.463334, 17.14, 16.8, 16.68, 16.606667, 16.59, 16.723334, 16.676667, 16.816667, 16.963334, 17.12, 17.196667, 17.353333, 17.473333, 17.823333], "10": [34.799091, 34.545455, 33.873637, 33.104546, 32.189091, 31.114546, 29.914546, 28.754546, 28.115454, 27.585454, 27.005455, 26.875455, 26.613636, 26.42, 26.637273, 27.238182, 28.592727, 29.277273, 29.702727, 30.272727, 30.729091, 31.169091, 31.496363, 31.79, 31.986363, 31.562727, 31.063636, 30.540909, 30.109091, 29.568181, 28.871818, 28.621818, 28.364545, 28.159091, 28.023636, 27.997273, 27.923637, 27.929091, 27.96, 27.990909, 27.944545, 27.805455, 27.743636, 27.582727, 27.604545, 27.655455, 27.699091, 27.656364, 27.504546, 27.348182, 26.989091, 26.170001, 25.233637, 24.641819, 24.169091, 23.736364, 23.314546, 22.92, 22.460909, 22.105455, 21.714545, 21.733636, 21.853636, 21.890909, 21.757272, 21.693636, 21.51, 21.421818, 21.351818, 21.274545, 21.109091, 20.832727, 21.915454, 22.634545, 23.593636, 23.899091, 24.090909, 24.606364, 24.822727, 24.960909, 24.993636, 24.87, 24.296364, 23.850909, 23.138182, 22.575454, 21.587273, 20.470909, 19.688182, 19.110909, 18.658182, 18.417273, 18.489091, 19.242728, 19.690909, 19.875455, 19.905455, 19.793637, 19.528182, 19.146364, 18.711818, 18.767273, 18.738182, 18.851818, 19.067273, 19.196364, 19.398182, 19.586364, 19.603637, 19.643637, 19.490909, 19.163636, 18.814546, 18.579091, 18.562728, 18.406364, 18.215455, 18.03, 17.69, 17.546364, 17.461818, 17.391818, 17.359091, 17.300909, 17.246364, 17.169091, 17.121818, 17.024546, 17.125455, 17.386364, 17.521818, 17.670909, 17.793636, 18.03, 18.164546, 18.185455, 18.105455, 17.97, 17.886364, 17.857273, 17.713637, 17.621818, 17.380909, 17.133636, 17.005455, 16.890909, 16.81, 16.799091, 16.711818, 16.753637, 16.828182, 16.93, 17.014546, 17.14, 17.260909, 17.51], "20": [35.083095, 34.805714, 34.331905, 33.831429, 33.269286, 32.594524, 31.854286, 31.120714, 30.62, 30.146667, 29.575, 29.200714, 28.73, 28.282619, 28.047381, 28.044762, 28.482857, 28.655952, 28.769048, 29.005714, 29.254286, 29.559286, 29.855, 30.183571, 30.510952, 30.540714, 30.517143, 30.416666, 30.319762, 30.139285, 29.835952, 29.714285, 29.549285, 29.365238, 29.166905, 28.982381, 28.768095, 28.613571, 28.484762, 28.363095, 28.220952, 28.059524, 27.949762, 27.803809, 27.769286, 27.770952, 27.775, 27.741429, 27.650238, 27.553095, 27.342143, 26.874524, 26.329762, 25.939762, 25.597857, 25.255, 24.894048, 24.52, 24.088572, 23.690238, 23.253334, 23.017619, 22.85381, 22.68, 22.433095, 22.236428, 21.994524, 21.820476, 21.677143, 21.556666, 21.415714, 21.24119, 21.770476, 22.125714, 22.625238, 22.819524, 22.974047, 23.321667, 23.540952, 23.737857, 23.898333, 23.995952, 23.888809, 23.803333, 23.546428, 23.307619, 22.815714, 22.213095, 21.717143, 21.275952, 20.849286, 20.482381, 20.231905, 20.350714, 20.329048, 20.206191, 20.017143, 19.788333, 19.532857, 19.253095, 18.975476, 18.981667, 18.976191, 19.055714, 19.17, 19.228333, 19.324762, 19.411429, 19.405953, 19.416429, 19.33881, 19.181905, 18.999524, 18.87, 18.860238, 18.776905, 18.670238, 18.551905, 18.334048, 18.199762, 18.075714, 17.945476, 17.840714, 17.730476, 17.628572, 17.512619, 17.414524, 17.297619, 17.292143, 17.389524, 17.438572, 17.504524, 17.56381, 17.686667, 17.767143, 17.802381, 17.795238, 17.765238, 17.769762, 17.797143, 17.754524, 17.731429, 17.621905, 17.497619, 17.415953, 17.327143, 17.244524, 17.191905, 17.094762, 17.06, 17.041905, 17.042143, 17.036905, 17.064524, 17.107857, 17.231191], "30": [35.602258, 35.462043, 35.147957, 34.765376, 34.332043, 33.809785, 33.211398, 32.588495, 32.111828, 31.652258, 31.130645, 30.742688, 30.293441, 29.868172, 29.592688, 29.46871, 29.653764, 29.672258, 29.64914, 29.707097, 29.756667, 29.841828, 29.91957, 30.025376, 30.140215, 30.073871, 29.989032, 29.876344, 29.790322, 29.663333, 29.476021, 29.429355, 29.366881, 29.303871, 29.24215, 29.192258, 29.114839, 29.052903, 28.99129, 28.924193, 28.829032, 28.703871, 28.598387, 28.451075, 28.359785, 28.278172, 28.197312, 28.100968, 27.971075, 27.83957, 27.63828, 27.272796, 26.856559, 26.546452, 26.272796, 26.003011, 25.718387, 25.422151, 25.081506, 24.756882, 24.398172, 24.165592, 23.978925, 23.781398, 23.531613, 23.309032, 23.049032, 22.826667, 22.619247, 22.423763, 22.211183, 21.975269, 22.222903, 22.371398, 22.629247, 22.694839, 22.745914, 22.941183, 23.065484, 23.19086, 23.307419, 23.396774, 23.350753, 23.316559, 23.167527, 23.033871, 22.73086, 22.353656, 22.046129, 21.77215, 21.505054, 21.275484, 21.128065, 21.213011, 21.193011, 21.085484, 20.922796, 20.72129, 20.483118, 20.212903, 19.927957, 19.81828, 19.686667, 19.62043, 19.582366, 19.520645, 19.491398, 19.470538, 19.410968, 19.379678, 19.305054, 19.191721, 19.072688, 18.992581, 18.986344, 18.925377, 18.84742, 18.757097, 18.593979, 18.484946, 18.383979, 18.281183, 18.190645, 18.095161, 18.009032, 17.912796, 17.826774, 17.723118, 17.68828, 17.71871, 17.710968, 17.710645, 17.710108, 17.757097, 17.780753, 17.776022, 17.745914, 17.705054, 17.692688, 17.703118, 17.671721, 17.656237, 17.583549, 17.500108, 17.446022, 17.390323, 17.340968, 17.313226, 17.257635, 17.240538, 17.230108, 17.22957, 17.222366, 17.234839, 17.253118, 17.322043], "50": [32.736118, 32.921843, 33.006392, 33.052706, 33.045216, 32.964667, 32.822157, 32.642079, 32.529412, 32.405098, 32.219569, 32.091647, 31.90251, 31.700039, 31.560863, 31.489451, 31.578667, 31.540314, 31.468941, 31.440784, 31.401529, 31.375922, 31.335961, 31.30349, 31.281725, 31.147922, 30.999921, 30.832667, 30.679333, 30.500823, 30.280627, 30.14498, 30.001019, 29.862667, 29.731882, 29.615098, 29.493176, 29.394471, 29.306, 29.220039, 29.121765, 29.012118, 28.918863, 28.806353, 28.734314, 28.675098, 28.618941, 28.551137, 28.463569, 28.375373, 28.246431, 28.015922, 27.750471, 27.543255, 27.35149, 27.154471, 26.943255, 26.719059, 26.462, 26.209569, 25.932314, 25.727843, 25.547098, 25.355333, 25.127255, 24.912157, 24.672235, 24.456667, 24.249216, 24.047294, 23.834196, 23.606274, 23.672235, 23.681176, 23.760118, 23.72549, 23.681255, 23.723412, 23.722353, 23.722274, 23.716706, 23.69502, 23.596353, 23.510235, 23.358, 23.21749, 22.976941, 22.693059, 22.453372, 22.237647, 22.029843, 21.849255, 21.720667, 21.735569, 21.690745, 21.597961, 21.476039, 21.335451, 21.176353, 21.000706, 20.818667, 20.745216, 20.660471, 20.60698, 20.565569, 20.502902, 20.45651, 20.412039, 20.337804, 20.274902, 20.18, 20.055137, 19.921922, 19.810392, 19.74149, 19.639137, 19.525765, 19.406902, 19.247686, 19.12349, 19.006196, 18.889451, 18.780667, 18.673647, 18.571216, 18.464902, 18.366314, 18.259451, 18.199177, 18.183804, 18.151726, 18.130667, 18.112314, 18.12451, 18.123726, 18.104941, 18.070628, 18.026863, 17.996353, 17.977569, 17.931373, 17.893608, 17.821373, 17.743726, 17.687098, 17.630314, 17.578275, 17.540039, 17.485451, 17.45553, 17.429726, 17.409647, 17.387412, 17.37851, 17.375451, 17.405804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2029, -1.5212, -3.3999, -3.4439, -3.5928, -3.9517, -3.9985, -3.9926, -4.4886, -4.9282, -4.9132, -5.0862, -4.5359, -3.6166, -2.8957, -1.7526, -1.0714, -0.6891, -0.4592, -0.5244, -0.8176, -1.236, -1.8344, -2.4019, -2.4895, -3.0024, -3.0628, -2.8898, -2.6594, -1.856, -1.1977, -0.5791, -0.0575, 0.5131, 0.7504, 0.7785, 0.7942, 0.4474, 0.4927, 0.4807, 0.2569, 0.0628, -0.821, -1.3725, -1.7996, -2.1687, -2.1672, -2.8121, -3.5899, -4.1244, -4.5244, -4.2422, -3.8438, -3.5108, -3.3233, -3.3567, -3.3281, -3.3548, -3.132, -3.0367, -3.1256, -3.1841, -3.4107, -3.6019, -3.6874, -3.7808, -3.8373, -3.9288, -3.0448, -2.2764, -1.3726, -0.8722, -1.3949, -1.4192, -1.6212, -1.3631, -0.9068, -0.4799, -0.1167, 0.0731, -0.1903, -0.7306, -1.4601, -2.1628, -2.3106, -2.4581, -2.1707, -1.9343, -1.8621, -1.2675, -0.8709, -0.5179, -0.2754, -0.7718, -1.2758, -1.6306, -1.9487, -1.625, -2.3756, -2.6926, -3.2551, -3.9299, -3.345, -3.4389, -3.2595, -3.4061, -3.7723, -3.8678, -3.7288, -3.5937, -2.872, -2.2573, -1.5198, -0.6213, -0.5528, -0.2292, -0.2998, -0.6604, -0.847, -1.7493, -2.397, -2.7655, -2.7941, -2.1311, -1.4318, -0.6199, -0.0092, 0.1011, -0.0368, -0.477, -0.9979, -1.0555, -1.3152, -1.6129, -1.5813, -1.5584, -1.3607, -0.9274, -0.8174, -0.8387, -1.0015, -1.2008, -1.2126, -1.0073, -0.5631, -0.3062, -0.1247, 0.0, -0.048, 0.0288, 0.1344, 0.4128], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.03, 40.76, 53.49, 46.52, 44.75, 47.82, 47.45, 48.86, 48.44, 49.69, 50.02, 41.48, 40.35, 38.71, 39.52, 37.38, 34.26, 42.35, 41.23, 40.94, 40.78, 41.5, 40.1, 41.69, 42.24, 42.02, 40.28, 38.55, 40.61, 37.87, 43.96, 44.93, 44.65, 42.14, 38.74, 37.98, 32.28, 23.82, 21.41, 30.39, 32.0, 31.23, 29.82, 28.59, 25.99, 25.99, 23.89, 36.73, 39.86, 38.43, 34.61, 35.98, 33.0, 35.51, 35.51, 35.29, 33.09, 30.62, 64.81, 58.21, 62.58, 51.94, 50.85, 56.7, 52.99, 52.82, 52.14, 50.54, 43.95, 44.71, 39.53, 40.15, 33.47, 30.81, 34.68, 36.38, 36.38, 38.7, 43.77, 55.76, 50.46, 46.45, 43.94, 42.17, 40.42, 38.81, 37.87, 47.99, 46.89, 49.57, 50.47, 48.25, 49.64, 49.64, 46.33, 47.51, 43.98, 40.9, 39.77, 42.34, 47.67, 43.75, 42.29, 41.44, 37.04, 41.88, 42.47, 42.24, 43.24, 42.45, 42.17, 40.45, 40.89, 38.77, 47.18, 54.0, 50.16, 51.18, 50.81, 55.67, 52.48, 48.72, 45.55, 43.85, 46.85, 49.34, 44.14, 45.89, 39.82, 38.6, 42.41, 41.71, 42.22, 45.32, 41.71, 47.69, 48.64, 50.1, 49.09, 52.18, 53.2, 60.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3257, 1.0774, 0.8187, 0.6227, 0.3982, 0.1181, 0.0528, -0.0309, -0.104, -0.1641, -0.1974, -0.2531, -0.2699, -0.2721, -0.2747, -0.3055, -0.3581, -0.3712, -0.4252, -0.3908, -0.3474, -0.3135, -0.3192, -0.3719, -0.421, -0.5542, -0.8718, -1.1983, -1.3369, -1.4102, -1.4715, -1.5387, -1.6058, -1.7118, -1.7752, -1.8646, -1.7738, -1.6426, -1.5489, -1.5376, -1.4954, -1.509, -1.4746, -1.4308, -1.3842, -1.3718, -1.3943, -0.8177, -0.4802, -0.0788, -0.0027, 0.0291, 0.2211, 0.2773, 0.3142, 0.3236, 0.2913, 0.0993, -0.0365, -0.2859, -0.4662, -0.8175, -1.1871, -1.3914, -1.5036, -1.5745, -1.5721, -1.4606, -1.0774, -0.8926, -0.8452, -0.8704, -0.9319, -1.0214, -1.1278, -1.2261, -1.0818, -0.9843, -0.837, -0.6919, -0.6183, -0.5257, -0.4471, -0.4443, -0.4171, -0.4588, -0.5501, -0.6393, -0.666, -0.5995, -0.6124, -0.6434, -0.6764, -0.7823, -0.7925, -0.7834, -0.7715, -0.7413, -0.7211, -0.7012, -0.7015, -0.6897, -0.7006, -0.6213, -0.4723, -0.3941, -0.3164, -0.2559, -0.1497, -0.0967, -0.094, -0.1267, -0.1708, -0.1755, -0.1533, -0.1899, -0.2005, -0.2783, -0.352, -0.3739, -0.3948, -0.4026, -0.3803, -0.3943, -0.3529, -0.3085, -0.2582, -0.2239, -0.1705, -0.1187, -0.013], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4754, 0.3475, 0.2385, 0.1402, 0.0582, -0.0079, -0.0612, -0.1101, -0.1597, -0.202, -0.2466, -0.2755, -0.2899, -0.2946, -0.2995, -0.314, -0.3354, -0.3792, -0.4777, -0.6218, -0.7648, -0.8939, -1.0094, -1.1153, -1.2134, -1.3131, -1.4055, -1.4973, -1.5526, -1.5706, -1.5663, -1.5605, -1.5475, -1.5398, -1.5268, -1.5076, -1.4829, -1.4607, -1.4474, -1.3215, -1.1532, -0.9383, -0.7512, -0.5951, -0.4319, -0.2901, -0.1692, -0.0706, 0.0017, 0.0213, 0.0097, -0.0494, -0.1328, -0.2697, -0.4532, -0.6408, -0.8134, -0.9656, -1.0869, -1.1616, -1.1448, -1.0944, -1.0445, -1.0097, -0.9941, -0.9996, -1.0252, -1.0654, -1.0687, -1.0518, -1.0088, -0.9455, -0.88, -0.8092, -0.7367, -0.6783, -0.626, -0.5926, -0.5841, -0.5951, -0.6093, -0.6073, -0.6084, -0.6154, -0.6276, -0.6585, -0.6853, -0.7049, -0.7182, -0.7229, -0.7225, -0.7182, -0.7149, -0.7099, -0.708, -0.6907, -0.647, -0.5964, -0.5404, -0.4835, -0.4167, -0.3527, -0.301, -0.2661, -0.2471, -0.2328, -0.2169, -0.2115, -0.2093, -0.2231, -0.2489, -0.2739, -0.2981, -0.319, -0.3312, -0.3438, -0.3457, -0.3382, -0.3222, -0.3026, -0.2761, -0.2447, -0.1983], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5794, -0.5116, -0.4359, -0.3933, -0.3281, -0.2642, -0.2135, -0.1954, -0.1984, -0.1692, -0.1786, -0.1153, -0.0575, -0.0189, -0.0197, -0.0579, -0.0856, -0.175, -0.3941, -0.5765, -0.5721, -0.5163, -0.4621, -0.4234, -0.3924, -0.3987, -0.3697, -0.3673, -0.2212, -0.072, 0.0174, 0.0229, 0.0521, 0.0308, 0.0522, 0.0768, 0.0987, 0.0889, 0.0531, 0.5038, 0.673, 0.8595, 0.7485, 0.6242, 0.653, 0.5674, 0.4834, 0.3942, 0.2896, 0.078, -0.0462, -0.2365, -0.3334, -0.5478, -0.7339, -0.7506, -0.6902, -0.6089, -0.4852, -0.299, 0.0674, 0.2018, 0.1993, 0.1393, 0.0622, -0.0218, -0.1026, -0.1607, -0.0131, 0.0675, 0.1718, 0.2536, 0.2617, 0.2835, 0.2896, 0.234, 0.2089, 0.1338, 0.034, -0.0442, -0.0567, 0.0078, -0.004, -0.028, -0.0488, -0.1238, -0.1072, -0.0785, -0.0533, -0.0184, 0.0014, 0.017, 0.0134, 0.0202, 0.0074, 0.0694, 0.1747, 0.2023, 0.224, 0.2276, 0.267, 0.256, 0.207, 0.1394, 0.0763, 0.0573, 0.0636, 0.0216, 0.0088, -0.0552, -0.1031, -0.1, -0.0967, -0.0836, -0.0491, -0.0505, -0.0072, 0.0297, 0.064, 0.0787, 0.1056, 0.126, 0.1853], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.12, 33.87, 60.59, 92.27, 57.26, 50.43, 60.26, 58.97, 61.43, 60.09, 63.68, 64.57, 34.29, 30.0, 23.44, 8.24, 0.0, 0.51, 24.84, 19.88, 18.63, 18.01, 23.88, 18.05, 24.0, 28.32, 42.47, 31.51, 20.55, 28.77, 12.33, 33.33, 60.47, 69.44, 44.44, 8.33, 14.29, 11.59, 4.13, 21.05, 36.9, 39.88, 36.9, 31.55, 26.79, 16.07, 16.17, 7.69, 30.32, 38.51, 37.31, 27.03, 43.04, 14.08, 23.94, 28.77, 28.57, 14.29, 0.0, 100.0, 79.74, 59.62, 36.54, 33.85, 50.0, 41.15, 40.77, 39.23, 35.77, 20.0, 21.54, 7.69, 8.85, 19.17, 11.94, 23.74, 27.71, 27.71, 31.73, 44.35, 74.78, 61.4, 49.56, 41.67, 35.96, 30.26, 25.0, 5.82, 33.33, 29.63, 37.57, 40.21, 33.86, 37.57, 37.57, 54.46, 71.43, 51.19, 32.14, 25.0, 35.71, 56.96, 26.76, 16.9, 18.67, 5.68, 23.86, 28.05, 26.83, 36.76, 32.35, 33.87, 24.19, 29.23, 27.4, 26.67, 40.0, 32.67, 34.67, 34.0, 43.33, 38.0, 31.33, 25.33, 22.0, 26.67, 30.67, 21.33, 20.28, 8.89, 5.49, 15.22, 13.98, 15.05, 21.51, 11.83, 24.73, 26.88, 30.11, 27.96, 47.76, 50.75, 74.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.53, 62.24, 70.04, 66.65, 55.98, 56.55, 60.22, 60.16, 61.73, 62.78, 54.18, 42.95, 29.24, 20.56, 10.56, 2.92, 8.45, 15.08, 21.12, 18.84, 20.17, 19.98, 21.98, 23.46, 31.6, 34.1, 31.51, 26.94, 20.55, 24.81, 35.38, 54.41, 58.12, 40.74, 22.35, 11.4, 10.0, 12.26, 20.69, 32.61, 37.89, 36.11, 31.75, 24.8, 19.68, 13.31, 18.06, 25.51, 35.38, 34.28, 35.79, 28.05, 27.02, 22.26, 27.09, 23.88, 14.29, 38.1, 59.91, 79.79, 58.63, 43.34, 40.13, 41.67, 43.97, 40.38, 38.59, 31.67, 25.77, 16.41, 12.69, 11.9, 13.32, 18.28, 21.13, 26.39, 29.05, 34.6, 50.29, 60.18, 61.91, 50.88, 42.4, 35.96, 30.41, 20.36, 21.38, 22.93, 33.51, 35.8, 37.21, 37.21, 36.33, 43.2, 54.49, 59.03, 51.59, 36.11, 30.95, 39.22, 39.81, 33.54, 20.78, 13.75, 16.07, 19.2, 26.25, 30.55, 31.98, 34.33, 30.14, 29.1, 26.94, 27.77, 31.36, 33.11, 35.78, 33.78, 37.33, 38.44, 37.55, 31.55, 26.22, 24.67, 26.45, 26.22, 24.09, 16.83, 11.55, 9.87, 11.56, 14.75, 16.85, 16.13, 19.36, 21.15, 27.24, 28.32, 35.28, 42.16, 57.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.88, -66.13, -39.41, -7.73, -42.74, -49.57, -39.74, -41.03, -38.57, -39.91, -36.32, -35.43, -65.71, -70.0, -76.56, -91.76, -100.0, -99.49, -75.16, -80.12, -81.37, -81.99, -76.12, -81.95, -76.0, -71.68, -57.53, -68.49, -79.45, -71.23, -87.67, -66.67, -39.53, -30.56, -55.56, -91.67, -85.71, -88.41, -95.87, -78.95, -63.1, -60.12, -63.1, -68.45, -73.21, -83.93, -83.83, -92.31, -69.68, -61.49, -62.69, -72.97, -56.96, -85.92, -76.06, -71.23, -71.43, -85.71, -100.0, -0.0, -20.26, -40.38, -63.46, -66.15, -50.0, -58.85, -59.23, -60.77, -64.23, -80.0, -78.46, -92.31, -91.15, -80.83, -88.06, -76.26, -72.29, -72.29, -68.27, -55.65, -25.22, -38.6, -50.44, -58.33, -64.04, -69.74, -75.0, -94.18, -66.67, -70.37, -62.43, -59.79, -66.14, -62.43, -62.43, -45.54, -28.57, -48.81, -67.86, -75.0, -64.29, -43.04, -73.24, -83.1, -81.33, -94.32, -76.14, -71.95, -73.17, -63.24, -67.65, -66.13, -75.81, -70.77, -72.6, -73.33, -60.0, -67.33, -65.33, -66.0, -56.67, -62.0, -68.67, -74.67, -78.0, -73.33, -69.33, -78.67, -79.72, -91.11, -94.51, -84.78, -86.02, -84.95, -78.49, -88.17, -75.27, -73.12, -69.89, -72.04, -52.24, -49.25, -25.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1821, 2.2227, 2.4818, 2.6831, 2.7057, 2.8268, 2.7463, 2.8108, 2.7279, 2.6438, 2.5371, 2.5773, 2.4718, 2.4488, 2.3774, 2.2719, 2.2132, 2.3123, 2.2221, 2.1384, 2.0392, 1.9364, 1.8909, 1.8487, 1.8203, 1.7295, 1.7024, 1.6522, 1.6128, 1.5583, 1.5363, 1.4766, 1.4461, 1.4321, 1.3869, 1.345, 1.3668, 1.4834, 1.5846, 1.6107, 1.5921, 1.5427, 1.5396, 1.5082, 1.4826, 1.441, 1.4095, 1.4874, 1.4776, 1.4149, 1.3924, 1.343, 1.3327, 1.334, 1.3458, 1.289, 1.2469, 1.2221, 1.6813, 1.879, 2.3663, 2.5079, 2.4431, 2.5043, 2.4754, 2.3986, 2.438, 2.3603, 2.3917, 2.3101, 2.3094, 2.2123, 2.4936, 2.419, 2.3248, 2.3088, 2.2438, 2.13, 2.1886, 2.3144, 2.4991, 2.4206, 2.337, 2.2343, 2.1747, 2.1265, 2.0496, 2.1711, 2.1624, 2.1116, 2.0072, 1.9602, 1.9166, 1.8726, 1.8138, 1.7593, 1.7836, 1.7312, 1.6647, 1.5886, 1.5895, 1.5866, 1.559, 1.5155, 1.5037, 1.4534, 1.3818, 1.3366, 1.2876, 1.2349, 1.2074, 1.2105, 1.2168, 1.2264, 1.6495, 1.6888, 1.6325, 1.6016, 1.5872, 1.5667, 1.5655, 1.5358, 1.4832, 1.4166, 1.3904, 1.5696, 1.5254, 1.4843, 1.4926, 1.4467, 1.4719, 1.4418, 1.4352, 1.3898, 1.3727, 1.3461, 1.3499, 1.3428, 1.4255, 1.4165, 1.451, 1.426], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7494, 0.7555, 0.8168, 0.7907, 0.807, 0.7893, 0.5182, 0.4622, 0.3784, 0.3881, 0.2991, 0.1556, 0.3551, 0.2893, 0.25, 0.2426, 0.2767, 0.2435, 0.3046, 0.3351, 0.3478, 0.3128, 0.2738, 0.3379, 0.2297, 0.4489, 0.5423, 0.5507, 0.3361, 0.0433, 0.0404, -0.3, -0.4315, -0.2739, 0.0049, 0.0949, 0.1159, 0.1158, 0.1215, 0.0854, 0.1306, 0.1094, 0.2933, 0.3585, 0.3439, 0.2679, 0.3069, 0.233, 0.288, 0.2979, 0.2829, 0.1368, 0.033, 1.3726, 1.0266, 1.1162, 0.7362, 0.683, 0.8819, 0.7312, 0.7048, 0.6636, 0.6027, 0.3787, 0.4008, 0.2114, 0.2367, 0.007, -0.031, 0.0907, 0.1522, 0.1745, 0.2228, 0.3271, 0.6086, 0.5052, 0.4042, 0.3432, 0.3038, 0.2626, 0.2223, 0.2017, 0.5397, 0.5123, 0.6497, 0.6923, 0.6076, 0.6481, 0.6289, 0.4748, 0.5065, 0.3396, 0.2015, 0.1801, 0.259, 0.5063, 0.302, 0.2384, 0.2125, 0.0144, 0.1942, 0.2078, 0.2261, 0.2813, 0.2717, 0.2798, 0.233, 0.2619, 0.1743, 0.5077, 0.9163, 0.7245, 0.7713, 0.7325, 0.9511, 0.8354, 0.6453, 0.4748, 0.3834, 0.4947, 0.6075, 0.3127, 0.3934, 0.0659, 0.047, 0.2089, 0.1863, 0.2141, 0.3043, 0.1829, 0.399, 0.4475, 0.5167, 0.4961, 0.6644, 0.763, 1.1076], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0692, 0.011, -0.0192, 0.0133, 0.0227, 0.0584, 0.0539, 0.0796, 0.0741, 0.0705, 0.0436, 0.0045, -0.0089, -0.0066, 0.0092, 0.0066, -0.0149, -0.3256, -0.224, -0.1807, -0.171, -0.1824, -0.161, -0.1326, -0.1476, -0.1389, -0.0431, -0.0377, 0.024, 0.0136, 0.0399, 0.1312, 0.0472, 0.13, 0.133, 0.1271, 0.1028, 0.1377, 0.1185, 0.0871, 0.0819, 0.0286, 0.0551, 0.0088, 0.0183, -0.0334, -0.0764, -0.1208, -0.1922, -0.1424, -0.1015, -0.1078, -0.0241, 0.2768, 0.2641, 0.0893, 0.0421, 0.0503, 0.0897, 0.0625, 0.04, 0.0518, 0.0239, 0.0127, 0.0155, 0.0095, 0.019, 0.0453, 0.0224, 0.0205, 0.0078, 0.018, 0.0449, -0.117, -0.1003, -0.1187, -0.0959, -0.1126, -0.2033, -0.1874, -0.1581, -0.1659, -0.0963, -0.0243, -0.0084, 0.0268, 0.0182, -0.0066, 0.0561, 0.0315, 0.0616, 0.0605, 0.0336, 0.0574, -0.0127, 0.1114, 0.1278, 0.1418, 0.1684, 0.1884, 0.2399, 0.2555, 0.2288, 0.2094, 0.2435, 0.2384, 0.2246, 0.2679, 0.2738, -0.0626, -0.0566, -0.0803, -0.0798, -0.0667, -0.0296, -0.0802, -0.0721, -0.074, -0.0925, -0.056, -0.1152, -0.128, -0.1059, -0.1235, -0.1432, -0.1483, -0.1298, -0.1579, -0.1855, -0.0232, -0.0598, -0.0601, -0.0444, -0.0974, -0.1444, -0.1136, -0.0678], "obv": [0, -409739, -1204186, -1511286, -1733677, -2262816, -2599475, -2800379, -2402709, -2523076, -2628755, -2493911, -2630872, -2709094, -2463773, -1849509, 631018, -147447, -505825, 167382, -122561, 403902, 217759, 469014, 645629, 299653, 208289, -7033, 232494, 80071, -336971, 119286, -101595, -223789, -332512, -160105, -609005, -455480, -308346, -485607, -741334, -881793, -743700, -885358, -632866, -362369, -489684, -687216, -805006, -968625, -1066621, -1451655, -1865749, -1756777, -1662922, -1700412, -1764462, -1861341, -1915681, -1915681, -2006059, -1888839, -1701230, -1791095, -1841643, -1774708, -1878944, -1809381, -1809381, -1891922, -1971665, -2086724, -1034886, -1671513, 238866, -329903, -484429, 129985, -78659, -327906, -640246, -832541, -1040802, -948306, -1098836, -1022549, -1510489, -1711122, -1665287, -1482707, -1482707, -1394495, -1083571, -636333, -1065696, -1148783, -1246069, -1336915, -1511275, -1690293, -1860941, -1602912, -1826823, -1361208, -1024412, -1293933, -1020839, -1020839, -1104102, -1002240, -1206519, -1270904, -1318892, -1255858, -1143288, -1190565, -1231426, -1357401, -1501841, -1396699, -1367388, -1394320, -1336103, -1411393, -1459922, -1595886, -1290041, -1702193, 40641, 351958, 247160, 514719, 306588, 577178, 402846, 327967, 275260, 233617, 362983, 932436, 888799, 1064257, 875447, 692490, 1011267, 719690, 922591, 1065451, 747053, 951920, 1127887, 1315892, 1048930, 1244508, 1485600, 1809240], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.17, 23.55, 22.85, 21.43, 21.14, 20.87, 20.18, 19.57, 19.03, 18.21, 17.31, 16.6, 15.94, 15.12, 14.36, 13.53, 12.88, 12.23, 11.62, 10.92, 10.65, 10.4, 10.51, 11.73, 14.25, 17.46, 19.52, 20.76, 21.91, 23.31, 24.81, 26.34, 27.8, 29.43, 29.48, 28.81, 28.36, 28.43, 28.55, 29.08, 29.26, 29.67, 30.05, 30.46, 31.13, 30.72, 30.34, 31.67, 32.4, 33.04, 34.22, 35.33, 36.18, 35.9, 35.64, 34.15, 32.68, 30.37, 28.33, 28.42, 28.5, 28.58, 27.85, 27.17, 26.54, 24.91, 24.27, 24.46, 24.17, 23.32, 22.27, 21.03, 19.65, 18.53, 18.21, 17.91, 17.97, 18.02, 17.51, 17.2, 16.6, 16.18, 15.28, 14.5, 13.77, 13.37, 12.92, 12.29, 11.78, 10.98, 10.5, 10.51, 10.52, 10.39, 10.08, 9.69, 9.47, 8.94, 8.9, 9.2, 9.85, 12.04, 14.07, 15.96, 17.51, 18.55, 19.67, 21.15, 21.47, 21.67, 21.76, 21.43, 22.68, 23.84, 24.37, 24.33, 24.24, 24.69, 25.05, 25.6, 26.11, 26.15, 26.46, 27.21, 27.7, 28.97, 30.15, 31.57, 32.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.31, 22.75, 31.73, 30.84, 28.4, 28.91, 27.63, 31.55, 30.18, 28.92, 27.98, 25.58, 24.77, 25.69, 24.57, 23.88, 22.76, 27.02, 26.11, 25.2, 24.71, 24.35, 23.15, 21.99, 21.52, 21.03, 19.84, 18.98, 18.72, 17.99, 19.97, 19.29, 18.29, 17.15, 16.45, 15.75, 14.39, 12.31, 10.7, 13.99, 16.51, 15.82, 14.72, 13.95, 13.18, 12.59, 11.95, 17.24, 19.98, 19.38, 18.28, 17.6, 16.47, 16.89, 15.54, 15.07, 14.46, 13.7, 36.23, 30.1, 38.5, 33.73, 32.15, 35.83, 33.8, 32.39, 29.59, 28.38, 26.01, 25.0, 23.22, 22.51, 18.55, 17.75, 17.15, 20.37, 19.46, 19.04, 26.83, 30.2, 32.68, 31.33, 30.14, 29.27, 27.92, 26.52, 25.55, 32.1, 29.93, 31.33, 30.61, 29.1, 28.94, 27.51, 27.36, 26.19, 23.99, 22.95, 22.16, 22.01, 25.6, 24.26, 22.93, 21.9, 20.5, 19.69, 20.01, 20.27, 20.1, 19.46, 20.26, 18.76, 17.33, 15.97, 37.65, 34.15, 32.81, 31.05, 29.09, 28.74, 30.81, 29.16, 28.04, 27.26, 25.79, 34.18, 32.66, 31.17, 28.78, 27.58, 29.53, 28.0, 27.86, 26.71, 25.11, 25.9, 27.69, 25.85, 29.63, 27.68, 28.29, 26.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.19, 23.87, 19.85, 17.05, 18.61, 16.54, 15.81, 14.34, 13.72, 13.15, 12.72, 17.86, 20.04, 18.78, 17.97, 18.09, 21.43, 19.05, 18.41, 20.1, 19.57, 19.14, 19.9, 19.67, 18.55, 18.13, 21.72, 20.78, 19.77, 19.69, 18.54, 17.91, 18.96, 19.77, 18.96, 20.01, 25.34, 34.2, 41.67, 38.07, 35.77, 34.27, 35.6, 36.11, 35.8, 34.7, 36.49, 32.11, 30.01, 30.62, 33.51, 32.79, 34.97, 32.44, 32.25, 31.26, 30.58, 31.9, 21.53, 17.89, 13.19, 13.83, 13.33, 12.08, 11.35, 11.62, 15.16, 14.54, 19.29, 19.01, 23.07, 23.33, 34.12, 32.66, 31.55, 29.5, 28.19, 27.57, 24.92, 21.88, 18.82, 20.7, 23.57, 24.65, 25.33, 27.41, 27.63, 24.22, 22.58, 21.47, 20.97, 23.4, 22.23, 23.03, 22.08, 24.39, 26.14, 25.01, 26.08, 25.38, 23.55, 21.91, 23.22, 23.83, 25.39, 24.39, 23.83, 22.87, 22.05, 22.21, 21.1, 22.2, 22.56, 23.11, 15.96, 14.47, 13.9, 14.05, 14.96, 14.08, 13.08, 17.27, 17.08, 17.11, 18.24, 15.01, 14.34, 16.33, 17.71, 17.22, 15.71, 15.14, 14.12, 13.54, 14.55, 13.78, 12.76, 12.71, 11.12, 10.39, 9.42, 8.9], "ad": [-634543.0, -534384.0, -925302.0, -1014460.0, -1236851.0, -1496936.0, -1636780.0, -1708531.0, -1708531.0, -1646273.0, -1719928.0, -1591213.0, -1705347.0, -1757495.0, -1697171.0, -1430603.0, 371490.0, -318847.0, -533874.0, -686876.0, -533376.0, -713672.0, -809564.0, -817670.0, -733202.0, -1042109.0, -985007.0, -1100179.0, -1141477.0, -1293900.0, -1682181.0, -1668761.0, -1763424.0, -1676143.0, -1639902.0, -1553698.0, -1657291.0, -1574623.0, -1508666.0, -1524781.0, -1420596.0, -1434642.0, -1396980.0, -1455310.0, -1344214.0, -1228287.0, -1149473.0, -995837.0, -1084179.0, -1125084.0, -1169013.0, -1487662.0, -1239205.0, -1141410.0, -1130981.0, -1155975.0, -1177325.0, -1168517.0, -1218132.0, -1260974.0, -1333276.0, -1267633.0, -1369966.0, -1399921.0, -1438576.0, -1429013.0, -1463758.0, -1471488.0, -1433313.0, -1365779.0, -1422738.0, -1537797.0, -485959.0, -283396.0, -678647.0, -920537.0, -891563.0, -612284.0, -820928.0, -998962.0, -983080.0, -1104155.0, -1282664.0, -1293764.0, -1372613.0, -1296326.0, -1130521.0, -1303480.0, -1280563.0, -1306645.0, -1285446.0, -1197234.0, -1286069.0, -950640.0, -1292378.0, -1369530.0, -1412336.0, -1446403.0, -1583400.0, -1631138.0, -1623012.0, -1481956.0, -1378193.0, -1330026.0, -1252304.0, -1210839.0, -1160266.0, -1058091.0, -1141354.0, -1039492.0, -1020037.0, -1050535.0, -1050535.0, -998007.0, -913579.0, -939505.0, -942910.0, -883238.0, -958897.0, -853755.0, -830957.0, -825571.0, -812136.0, -766962.0, -769817.0, -786132.0, -644972.0, -446529.0, -1384978.0, -1271772.0, -1341638.0, -1386231.0, -1341631.0, -1133485.0, -1285322.0, -1275555.0, -1288732.0, -1307661.0, -1215257.0, -1434277.0, -1477914.0, -1376333.0, -1470738.0, -1546074.0, -1616913.0, -1547489.0, -1555004.0, -1465716.0, -1479560.0, -1508826.0, -1584240.0, -1561680.0, -1732535.0, -1702446.0, -1740513.0, -1563982.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 432622.0, 342409.5, 314920.0, 249171.4, 226283.6, 228576.6, 237089.1, 451475.9, 509232.0, 505302.8, 560586.8, 579013.2, 618175.1, 623093.3, 640396.6, 633526.0, 606697.2, 367780.9, 311466.6, 299581.5, 247503.1, 260213.0, 253192.4, 256666.2, 243760.1, 236970.9, 219614.0, 255367.6, 249187.9, 239948.6, 242432.4, 226300.9, 194721.1, 186442.3, 188388.7, 202765.6, 212574.6, 180416.1, 184816.8, 181882.4, 180518.2, 164745.1, 189202.6, 216802.7, 213534.1, 197670.4, 174369.7, 168043.2, 157977.9, 151632.9, 141697.3, 140935.5, 114154.1, 91505.6, 89594.9, 85264.2, 88208.7, 92227.3, 89495.7, 93605.5, 95433.3, 94369.8, 94153.7, 180576.6, 235252.8, 421235.9, 471419.3, 476448.3, 530933.4, 542254.0, 558924.6, 582184.3, 589907.9, 505550.2, 451137.1, 275152.2, 225904.0, 259245.4, 217867.3, 201586.4, 194919.7, 178525.4, 168117.1, 178383.4, 213857.6, 241740.9, 242420.9, 203355.5, 192376.8, 205229.3, 204873.1, 207098.2, 224079.9, 215378.6, 217216.3, 207959.6, 226603.0, 244183.8, 245316.7, 236207.0, 228491.4, 231854.5, 212490.1, 194897.8, 154639.7, 132217.1, 109992.7, 86769.4, 89149.4, 95267.1, 95595.1, 78098.3, 74353.0, 75375.9, 76601.5, 70197.4, 79066.1, 105564.5, 134182.2, 294021.6, 314639.1, 322187.8, 346250.5, 361241.9, 380771.9, 393352.2, 387243.7, 361929.9, 324879.0, 163532.2, 189345.8, 183229.7, 174019.6, 172087.5, 163324.2, 177768.7, 199438.5, 214457.9, 224579.6, 243482.8, 207024.2, 220257.2, 221511.9, 229327.1, 230589.2, 222820.7, 226027.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.598, 0.661, 0.64, 0.682, 0.659, 0.647, 0.62, 0.713, 0.699, 0.689, 0.692, 0.637, 0.548, 0.525, 0.527, 0.567, 0.614, 0.674, 0.744, 0.756, 0.808, 0.759, 0.891, 0.986, 0.992, 0.93, 0.862, 0.835, 0.801, 0.793, 0.753, 0.795, 0.688, 0.555, 0.547, 0.527, 0.557, 0.628, 0.621, 0.657, 0.686, 0.708, 0.711, 1.108, 1.311, 1.795, 1.927, 1.94, 2.046, 2.066, 2.106, 2.136, 2.217, 1.95, 1.744, 1.056, 0.863, 0.939, 0.78, 0.722, 0.689, 0.626, 0.592, 0.619, 0.713, 0.773, 0.774, 0.65, 0.613, 0.649, 0.641, 0.642, 0.684, 0.718, 0.739, 0.861, 0.978, 1.036, 1.123, 1.102, 1.091, 1.126, 1.054, 0.993, 0.792, 0.682, 0.57, 0.487, 0.508, 0.533, 0.542, 0.453, 0.437, 0.466, 0.512, 0.513, 0.571, 0.725, 0.859, 1.41, 1.478, 1.529, 1.641, 1.716, 1.866, 1.981, 2.016, 1.959, 1.778, 0.887, 0.947, 0.942, 0.878, 0.848, 0.789, 0.832, 0.899, 0.943, 0.986, 1.042, 0.874, 0.911, 0.896, 0.902, 0.893, 0.842, 0.834], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.45, 64.14, 99.85, 88.96, 85.93, 75.33, 23.66, -17.52, -26.76, -33.2, -54.39, -91.81, -50.32, -62.77, -86.36, -83.25, -72.87, -72.88, -68.63, -59.49, -48.73, -71.14, -80.23, -70.31, -100.99, -45.15, -1.12, -22.01, -102.88, -130.29, -156.77, -283.4, -386.61, -360.45, -206.46, -135.22, -112.52, -110.06, -111.35, -109.36, -99.95, -105.32, -71.4, -36.17, -45.51, -67.13, -66.29, -88.43, -74.94, -86.01, -84.08, -96.38, -131.1, 215.74, 205.84, 283.24, 120.02, 64.96, 116.8, 102.3, 77.47, 51.0, 42.27, -10.63, -29.56, -78.25, -91.76, -169.3, -156.77, -132.04, -105.96, -100.82, -87.04, -45.65, 8.88, 30.72, -19.68, -44.63, -58.65, -63.87, -82.63, -92.27, -18.63, -11.43, 43.56, 59.34, 30.88, 42.52, 18.16, 11.97, -20.38, -61.9, -99.17, -112.95, -88.91, -26.92, -38.25, -82.7, -102.43, -143.43, -111.8, -95.77, -84.25, -67.06, -73.78, -64.06, -79.71, -93.05, -121.48, 138.89, 91.42, 86.03, 83.33, 53.12, 93.73, 127.32, 31.44, -1.99, -26.13, -29.81, 75.26, -21.56, -54.62, -96.64, -123.2, -77.59, -103.41, -88.32, -81.28, -99.08, -32.66, -0.28, -6.67, 56.02, 27.24, 81.6, 151.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.7414, -9.9548, 11.0211, 4.3189, 5.6995, 16.3004, 22.0077, 27.6342, 18.1146, 19.8148, 26.2646, 7.6642, 11.3027, 9.2308, 2.693, -6.8677, -22.4818, -9.2357, -8.1699, -11.811, -11.5506, -12.4611, -13.302, -13.4467, -13.4052, -4.9153, -4.8193, -4.0493, -3.6713, -3.0575, 4.8964, -1.7544, -0.5338, -1.7857, -3.9356, -4.9822, -8.1227, -18.9286, -23.1317, -18.3601, -16.2749, -15.9633, -18.5118, -18.1818, -24.0575, -24.4643, -27.0125, -19.4545, -15.6425, -16.4794, -16.3065, -5.2863, -4.1667, -8.0786, -9.0713, -8.2969, -8.686, -9.7506, 28.3688, 21.0402, 33.5784, 9.4808, 5.5188, 16.5919, 16.6667, 15.3488, 18.8406, 14.7268, 4.9881, 6.1905, 0.0, 3.7688, -33.8858, -34.9609, -35.5963, -25.9794, -24.8954, -29.0385, -21.1268, -6.8548, -12.6016, -16.5631, -12.8959, -16.5919, -12.439, -15.9806, -5.2925, 17.7177, 9.6866, 11.4206, 12.8134, 6.5041, 2.0408, -13.4199, -10.6977, -3.4739, -3.3766, -4.3011, -2.507, 3.4582, 11.4706, -7.9082, -8.0519, -12.5, -19.0123, -12.4682, -13.5, -13.75, -9.375, -11.3111, -7.5269, -5.0562, -3.1429, -7.5209, -7.124, 3.0471, 1.9774, 4.0, 10.6707, 9.593, 6.6474, 4.058, 0.5747, 0.0, 2.3256, 5.9172, 1.4749, 4.8193, -6.25, -12.3656, -7.4792, -8.7912, -8.2645, -10.0796, -10.5691, -4.7354, -1.7143, 0.5797, -1.9886, -1.9553, 2.6163, 6.0345], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -100.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -100.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, -24.0, -24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -96.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -80.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.44, -0.3975, -0.745, -0.9, -1.0625, -1.0875, -1.5975, -1.455, -1.5175, -1.645, -2.085, -2.5275, -2.2825, -2.9825, -2.1825, -2.0375, -2.0, -2.1225, -2.6025, -2.6275, -3.6925, -6.245, -7.1025, -5.5825, -5.0625, -5.0825, -5.4575, -5.8025, -6.6575, -6.57, -7.265, -5.46, -4.67, -4.695, -5.44, -5.0, -5.54, -4.9275, -4.63, -4.3325, -4.4875, -4.725, 2.78, 1.475, 3.3575, 0.685, 0.66, 3.1225, 2.295, 2.535, 2.62, 2.4175, 0.5075, 0.43, -1.505, -1.56, -4.3275, -5.7, -4.9975, -4.7825, -4.965, -4.675, -3.625, -0.0975, -1.6975, -3.0075, -3.865, -4.3775, -4.8075, -5.2325, -5.43, -2.7025, -2.98, -1.8525, -1.4775, -1.79, -1.235, -1.0025, -1.4325, -0.8375, -1.315, -1.735, -1.8075, -1.215, -0.1, -0.9875, -1.2875, -1.59, -2.8575, -2.14, -2.115, -2.1975, -2.015, -2.06, -1.8525, -2.025, -1.87, -2.1425, -1.0875, -0.01, -0.5525, -0.4175, -0.35, 0.4425, 0.18, -0.1675, -0.48, -0.5775, -0.0575, 0.3225, -0.335, -0.1075, -1.0275, -1.26, -0.905, -0.98, -0.925, -0.615, -1.0525, -0.5125, -0.4475, -0.2925, -0.4, -0.055, 0.0925, 0.9175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.92, 122.352786, 67.822576, 45.702862, 33.761535, 26.278525, 21.175134, 17.468886, 14.672107, 12.492734, 10.702933, 9.215514, 7.961301, 6.902157, 5.991931, 5.195816, 4.521002, 3.939798, 3.437494, 3.000828, 2.622106, 2.288624, 1.998434, 1.745281, 1.524174, 1.327536, 1.150304, 0.993391, 0.850699, 0.728668, 0.624701, 0.536114, 0.456759, 0.382213, 0.311862, 0.237097, 0.144327, 0.033482, -0.073854, -0.174032, -0.265515, -0.351793, -0.431936, -0.511947, -0.586823, -0.660719, -0.716882, -0.754553, -0.778564, -0.799254, -0.81343, -0.82829, -0.83796, -0.843455, -0.843831, -0.843753, -0.846865, -0.792153, -0.711229, -0.600129, -0.496493, -0.403808, -0.304824, -0.21458, -0.13387, -0.064684, -0.01022, 0.015757, 0.022142, 0.000851, -0.037037, -0.106892, -0.205913, -0.312711, -0.41697, -0.514681, -0.598665, -0.660583, -0.672861, -0.664188, -0.651314, -0.643071, -0.642735, -0.652778, -0.673927, -0.703272, -0.713797, -0.711018, -0.693146, -0.660701, -0.62424, -0.582746, -0.537596, -0.498441, -0.462068, -0.435901, -0.424572, -0.426875, -0.431672, -0.42957, -0.428431, -0.432779, -0.440697, -0.461344, -0.480742, -0.497347, -0.509574, -0.517852, -0.522619, -0.524324, -0.52604, -0.527244, -0.529509, -0.521692, -0.496095, -0.463647, -0.425865, -0.385406, -0.337378, -0.288288, -0.247506, -0.216281, -0.196396, -0.180246, -0.164005, -0.155978, -0.150682, -0.157012, -0.173374, -0.190931, -0.208585, -0.225788, -0.236942, -0.249857, -0.254423, -0.252815, -0.244969, -0.233094, -0.216016, -0.193696, -0.160965], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.184, 105.4178, 97.8987, 87.4595, 76.7199, 66.6317, 57.5404, 49.5261, 42.5553, 36.5428, 31.3748, 26.9429, 23.1466, 19.8977, 17.1166, 14.7324, 12.6901, 10.9401, 9.4396, 8.1518, 7.0459, 6.0944, 5.2752, 4.5692, 3.9602, 3.4337, 2.977, 2.5803, 2.2344, 1.9332, 1.6715, 1.4444, 1.2469, 1.074, 0.9215, 0.7847, 0.6566, 0.532, 0.4108, 0.2938, 0.182, 0.0752, -0.0262, -0.1234, -0.2161, -0.305, -0.3874, -0.4608, -0.5244, -0.5793, -0.6262, -0.6666, -0.7009, -0.7294, -0.7523, -0.7706, -0.7858, -0.7871, -0.7719, -0.7376, -0.6893, -0.6322, -0.5668, -0.4963, -0.4238, -0.352, -0.2836, -0.2238, -0.1746, -0.1395, -0.119, -0.1166, -0.1344, -0.1701, -0.2195, -0.2785, -0.3425, -0.4062, -0.4595, -0.5004, -0.5306, -0.5531, -0.571, -0.5874, -0.6047, -0.6244, -0.6423, -0.656, -0.6635, -0.6629, -0.6552, -0.6407, -0.6201, -0.5957, -0.569, -0.5424, -0.5188, -0.5004, -0.4867, -0.4753, -0.4659, -0.4593, -0.4556, -0.4567, -0.4615, -0.4687, -0.4769, -0.4851, -0.4926, -0.4989, -0.5043, -0.5089, -0.513, -0.5148, -0.511, -0.5016, -0.4864, -0.4662, -0.4404, -0.41, -0.3775, -0.3453, -0.3155, -0.2884, -0.2636, -0.242, -0.2238, -0.2104, -0.203, -0.2006, -0.2022, -0.2069, -0.2129, -0.2203, -0.2271, -0.2323, -0.2348, -0.2345, -0.2308, -0.2234, -0.2109], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.4784, -19.9693, -22.2042, -22.5468, -21.9538, -20.7207, -17.9518, -15.0808, -12.1015, -10.4594, -9.0915, -5.9403, -4.405, -3.219, -2.6283, -3.3085, -4.4548, -6.8947, -12.6502, -19.0407, -23.1925, -25.9494, -28.686, -31.6734, -34.1575, -37.4013, -39.6697, -42.1819, -40.7836, -36.4548, -32.158, -30.0894, -26.1714, -22.8884, -20.1502, -17.7374, -15.0981, -13.6264, -12.9414, -1.1433, 6.3714, 16.9736, 20.239, 21.6456, 27.1375, 30.2424, 32.186, 33.8755, 34.0693, 30.452, 22.4298, 13.7394, 6.3291, -7.4514, -20.8274, -32.7582, -40.2106, -45.8592, -50.1754, -50.3593, -42.6816, -37.6936, -33.152, -28.9055, -24.1706, -18.8708, -16.9957, -14.5982, -6.1459, -1.5085, 2.0452, 2.9507, 3.0849, 3.5427, 1.6518, 0.0714, 0.7889, 0.9145, 0.1558, -2.5986, -3.0528, -1.4722, -4.5403, -7.1603, -10.7072, -16.1567, -18.5005, -20.6429, -21.6245, -20.5103, -19.6284, -18.3866, -17.5769, -15.6132, -14.6262, -12.5381, -6.8194, -3.551, -0.4398, 3.3377, 6.9856, 9.2901, 10.1916, 9.8708, 8.8788, 8.8013, 8.3204, 5.5141, 4.2656, 0.106, -4.7481, -8.1982, -11.0455, -12.7954, -13.7731, -14.7863, -14.0418, -12.6662, -10.0116, -8.1436, -5.1874, -1.5415, 2.5839], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.94, -18.13, 16.75, 5.8, 7.48, 20.65, 28.08, 34.66, 26.78, 28.69, 38.68, 11.23, 16.53, 13.04, 4.48, -13.18, -62.1, -25.22, -22.52, -37.31, -36.68, -41.67, -43.15, -44.62, -44.62, -21.17, -20.59, -17.56, -15.79, -13.18, 21.31, -11.63, -3.8, -11.63, -22.45, -28.57, -39.13, -64.63, -70.65, -49.28, -43.69, -42.86, -49.51, -48.51, -66.34, -68.84, -70.89, -44.77, -35.59, -36.67, -35.32, -13.04, -10.11, -23.27, -27.27, -25.33, -25.83, -27.74, 42.55, 28.43, 41.39, 11.8, 7.08, 19.07, 18.16, 17.01, 20.74, 16.4, 5.01, 6.16, 0.0, 3.42, -52.87, -52.19, -59.15, -45.65, -44.24, -63.71, -44.3, -11.11, -18.56, -22.73, -17.33, -21.89, -16.19, -20.37, -6.86, 19.47, 11.64, 13.71, 15.13, 7.84, 2.76, -28.18, -22.55, -7.69, -7.18, -8.7, -5.08, 6.9, 20.86, -20.26, -20.26, -35.21, -48.43, -30.06, -34.18, -34.59, -24.66, -30.56, -21.87, -15.25, -9.73, -24.32, -24.32, 9.73, 5.98, 12.07, 36.84, 35.48, 23.23, 12.96, 1.75, 0.0, 6.56, 16.39, 3.7, 12.12, -16.92, -40.35, -24.32, -29.09, -27.27, -37.25, -37.86, -16.19, -6.12, 2.08, -7.69, -7.69, 11.39, 23.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5654, -1.4846, 1.0346, 2.3654, 5.956, 6.9766, 3.4085, 4.5502, 1.8573, 4.1277, 2.5594, 2.2652, 1.6416, 1.2714, -1.4174, -0.2506, -0.6077, -1.0351, -1.3301, 0.9813, -0.166, -0.7209, -0.5393, -0.398, -0.0126, -0.1393, 0.1091, 0.0078, -0.1933, -0.3014, -0.0726, -0.3194, 0.3334, 0.3143, 0.2551, -0.2385, -0.1472, -0.3548, -0.7541, -1.2535, -3.8387, -2.4618, -1.3815, -1.1627, -1.0252, -1.5787, -1.4532, -1.4385, -1.6187, -0.1089, 0.7138, -0.0167, -0.4643, -0.5694, -0.6309, -0.1765, -0.3442, -0.6736, -0.4488, -0.5132, 5.0029, 4.4597, 9.2011, 3.9153, 1.0488, 3.0418, 2.9501, 1.8858, 1.8164, 1.0712, 0.8182, -0.6558, -1.105, -2.19, -2.4914, -3.3569, -3.0631, -1.2541, -1.5035, -1.3744, 1.6076, 3.2851, 5.4587, 1.1003, -0.0855, -0.8518, -0.5087, -1.0718, -1.5329, 1.3361, 0.6666, 1.3928, 1.101, 0.7651, 1.0344, 0.4152, 0.7202, -0.0684, 0.1628, -0.6605, -1.0233, -0.7842, 0.3421, 0.5504, -0.2068, -0.6559, -0.9193, -0.788, -0.5397, -0.2483, -0.0914, -0.3212, 0.0461, 0.0967, -0.1243, -0.3565, 5.7515, 1.7728, 1.1981, 1.2126, 0.9465, 1.0899, 1.9128, 0.4681, 0.0869, -0.1683, -0.0372, 2.7967, 0.4329, -0.0718, 0.1956, -0.4323, 0.558, -0.1503, 0.2712, 0.0396, 0.1196, 0.5026, 1.1736, 0.8274, 2.202, 0.9375, 1.5178, 1.2939], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3654, -2.0846, -2.0154, -0.2846, 0.106, 1.6766, 0.4085, 0.1502, 0.1573, 0.4777, 0.9094, 0.7152, 0.4916, -1.5286, -2.2174, -2.4006, -2.0577, -1.9351, -2.7801, -2.4187, -1.216, -1.7709, -1.2893, -0.998, -1.3126, -1.4393, -1.3409, -0.5422, -1.5433, -1.3014, -1.1726, -1.1694, -0.9166, -0.3857, -0.7949, -1.1385, -0.9472, -1.1548, -2.2041, -4.1535, -6.0887, -4.4118, -2.7315, -2.0627, -2.5252, -2.6787, -2.6032, -2.3385, -2.6187, -2.6089, -0.3862, -0.6167, -1.3143, -1.2694, -1.8309, -1.5265, -1.8442, -1.2236, -1.1488, -1.4132, -2.6471, 0.0597, 0.5011, -0.4347, -0.5512, -0.2582, 0.8501, 0.4858, -1.1336, -0.2788, -1.9818, -1.9058, -3.205, -3.14, -7.6414, -4.8069, -3.8631, -3.3541, -2.9035, -2.0244, -1.1924, -0.3149, 0.5587, -0.2997, -1.3355, -1.6518, -1.9087, -2.5718, -2.5829, -2.4139, -1.3834, -0.0572, 0.451, -0.5349, -0.3156, -0.8848, -0.3298, -1.1184, -1.9372, -1.6105, -1.8233, -1.3842, -1.2579, -0.9996, -1.4068, -1.6059, -1.9693, -1.588, -0.9897, -0.9983, -0.7414, -0.8212, -0.8039, -1.1533, -1.4243, -1.7065, -1.3985, -0.4272, 0.2981, 0.0126, -0.4535, -0.2101, 0.3628, -0.6819, -0.7131, -0.7183, -1.0872, -1.1033, -0.5171, -1.0218, -1.4044, -1.2823, -1.242, -1.2003, -1.0788, -0.7604, -1.0304, -0.1974, -0.2264, -0.4226, -0.298, -0.3625, -0.3822, 0.1939], "thermo_temp": [null, 2.25, 3.15, 1.55, 1.55, 2.95, 3.25, 1.4, 3.7, 1.45, 1.65, 2.2, 1.8, 0.6, 3.05, 2.75, 5.85, 5.3, 3.0, 4.4, 1.7, 3.65, 1.65, 1.55, 1.15, 3.1, 1.1, 2.15, 1.45, 0.9, 1.45, 3.6, 1.05, 1.05, 0.75, 0.6, 1.3, 1.3, 1.45, 0.55, 1.35, 1.0, 1.1, 0.85, 1.25, 0.7, 1.05, 1.25, 0.8, 0.8, 1.65, 3.0, 2.9, 1.95, 1.35, 0.9, 1.5, 1.1, 1.15, 0.9, 1.0, 2.5, 1.35, 0.6, 1.1, 0.7, 1.2, 1.35, 1.5, 0.55, 0.7, 0.9, 7.65, 4.45, 8.7, 4.35, 1.6, 3.3, 2.1, 1.4, 2.95, 1.35, 2.8, 1.25, 2.3, 0.95, 6.15, 1.45, 1.1, 2.1, 1.4, 0.65, 2.95, 3.95, 4.9, 1.4, 1.25, 0.9, 1.4, 1.5, 1.05, 3.75, 2.05, 1.45, 0.65, 1.35, 1.35, 1.3, 1.05, 1.05, 2.1, 1.05, 0.8, 0.6, 1.6, 1.55, 1.2, 0.95, 1.35, 0.8, 0.45, 0.75, 0.65, 0.55, 0.85, 1.25, 1.3, 1.35, 7.15, 2.2, 0.9, 1.2, 1.4, 1.3, 1.55, 1.15, 0.8, 0.55, 1.05, 3.9, 0.95, 0.95, 1.6, 0.85, 1.8, 1.05, 1.35, 0.8, 1.15, 1.0, 1.4, 1.25, 2.5, 1.3, 1.9, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.125, 2.0386, 2.068, 2.0193, 1.7612, 1.9955, 2.1327, 2.8086, 3.2616, 3.214, 3.4296, 3.1152, 3.2124, 2.9283, 2.6777, 2.4, 2.5272, 2.2677, 2.2463, 2.1015, 1.8831, 1.8043, 2.1308, 1.9343, 1.7735, 1.5874, 1.4079, 1.3883, 1.3722, 1.3864, 1.2343, 1.2553, 1.2089, 1.1891, 1.1275, 1.1497, 1.068, 1.0647, 1.0984, 1.0441, 0.9997, 1.118, 1.4602, 1.722, 1.7634, 1.6882, 1.5449, 1.5368, 1.4574, 1.4015, 1.3103, 1.2539, 1.4804, 1.4567, 1.301, 1.2644, 1.1618, 1.1687, 1.2017, 1.2559, 1.1276, 1.0498, 1.0226, 2.2276, 2.6317, 3.735, 3.8468, 3.4383, 3.4132, 3.1744, 2.8518, 2.8696, 2.5933, 2.6309, 2.3798, 2.3653, 2.108, 2.8429, 2.5896, 2.3188, 2.279, 2.1192, 1.8521, 2.0517, 2.3968, 2.852, 2.588, 2.3447, 2.082, 1.958, 1.8747, 1.7248, 2.093, 2.0852, 1.9697, 1.7298, 1.6607, 1.6042, 1.5489, 1.4582, 1.384, 1.5142, 1.4298, 1.3153, 1.1852, 1.2606, 1.3132, 1.2927, 1.2304, 1.2521, 1.1699, 1.039, 0.9865, 0.9253, 0.8571, 0.8558, 0.9275, 0.9952, 1.0597, 2.167, 2.173, 1.9416, 1.8067, 1.7328, 1.6541, 1.6352, 1.547, 1.4111, 1.2546, 1.2174, 1.7051, 1.5678, 1.4555, 1.4818, 1.3669, 1.4456, 1.3737, 1.3694, 1.2659, 1.2448, 1.2003, 1.2366, 1.239, 1.4683, 1.4377, 1.5218, 1.4451], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7921, 0.8712, 0.9689, 1.036, 1.0218, 1.0817, 1.1326, 1.146, 1.1588, 1.143, 1.1565, 1.0936, 1.0528, 1.0396, 1.0425, 0.9878, 0.9078, 0.8428, 0.9066, 0.865, 0.8638, 0.826, 0.7712, 0.7566, 0.7624, 0.9064, 0.8997, 0.927, 0.9226, 0.9253, 1.0145, 1.0524, 0.951, 0.9483, 0.9278, 0.8915, 0.8212, 0.6905, 0.5753, 0.631, 0.7557, 0.7673, 0.7293, 0.7153, 0.6841, 0.6552, 0.6395, 0.6907, 0.7846, 0.7849, 0.8028, 0.9158, 1.0058, 0.9401, 0.8338, 0.8394, 0.8758, 0.8742, 0.9091, 1.0489, 1.0917, 1.067, 1.0099, 1.0342, 1.0922, 1.0868, 1.0651, 1.0819, 1.0432, 1.0276, 0.9856, 0.99, 0.8591, 0.8216, 0.7504, 0.7614, 0.7647, 0.7424, 0.7292, 0.7911, 0.8814, 0.8291, 0.8459, 0.8283, 0.8691, 0.8489, 1.0404, 0.9735, 1.0068, 1.0542, 1.0754, 1.0158, 1.0037, 0.9424, 0.9046, 0.908, 0.9236, 0.955, 0.9585, 1.023, 1.0471, 1.0474, 0.9561, 0.8464, 0.7601, 0.8269, 0.8297, 0.8497, 0.8255, 0.8611, 0.9163, 0.8839, 0.8953, 0.8527, 0.9032, 0.9543, 1.0195, 1.0265, 1.0529, 1.0587, 1.0625, 1.0197, 1.0065, 1.0109, 0.9957, 1.0136, 1.0472, 1.0419, 1.0077, 0.9421, 0.9003, 0.9074, 0.931, 0.9237, 0.8663, 0.9551, 0.962, 0.9607, 0.9903, 0.9889, 0.9656, 1.0341], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3224, 1.1031, 0.9393, 0.8533, 0.9307, 0.8725, 0.897, 0.7895, 0.886, 0.8493, 0.8512, 0.871, 0.9447, 0.8948, 0.9704, 1.0352, 1.1997, 1.1767, 1.1159, 1.2153, 1.122, 1.2552, 1.184, 1.1933, 1.1624, 1.1765, 1.0501, 1.1152, 1.0745, 1.0546, 0.9738, 1.1364, 1.049, 1.0138, 1.0206, 1.0475, 1.096, 1.1369, 1.2822, 1.2061, 1.1527, 1.1458, 1.1604, 1.1832, 1.2313, 1.2463, 1.2741, 1.1837, 1.1293, 1.151, 1.1502, 1.1263, 1.0029, 1.0419, 1.1039, 1.1273, 1.1178, 1.0806, 0.7545, 0.775, 0.6466, 0.8519, 0.9618, 0.8817, 0.8732, 0.8931, 0.8904, 0.9157, 0.9241, 0.954, 0.9723, 0.9978, 1.1432, 1.1943, 1.4009, 1.2175, 1.1471, 1.2487, 1.1458, 1.0239, 0.952, 1.0615, 1.0896, 1.0652, 1.0426, 1.0241, 1.0596, 0.8922, 0.9197, 0.9371, 0.9192, 0.9264, 1.013, 1.1399, 1.2689, 1.0945, 1.0215, 1.0237, 1.0561, 1.0077, 0.9107, 1.0585, 1.076, 1.1657, 1.1647, 1.1552, 1.1767, 1.134, 1.1477, 1.1146, 1.1103, 1.0412, 1.0181, 1.0479, 0.7866, 0.9808, 0.961, 0.9277, 0.9255, 0.9131, 0.8839, 0.9583, 0.9826, 0.9869, 0.9957, 0.8837, 0.9666, 0.9741, 1.2769, 1.1322, 1.0525, 1.1005, 1.0716, 1.1035, 1.156, 1.0365, 0.9728, 0.9712, 0.91, 1.1226, 0.9524, 0.9265], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -251380.69, -216586.62, -120810.84, 71951.85, 1620861.42, 1072363.32, 878211.08, 863350.64, 733801.77, 666577.3, 567363.27, 500668.7, 431667.74, 224196.7, 186295.19, 139687.44, 126575.72, 91073.68, 3591.37, 130178.54, 98959.84, 83077.09, 70432.36, 64065.0, 29261.49, 31660.9, 29239.83, 23796.54, 5784.1, -3068.43, 3288.17, -9323.64, 24471.53, 26771.96, 22038.02, 6191.22, -5630.89, -8332.57, -24641.49, -172384.63, -212830.23, -162188.26, -135666.54, -117624.53, -104938.52, -95483.27, -88829.37, -76139.46, -74945.75, -34934.22, -16542.97, -18672.95, -23226.53, -17996.02, -27337.83, -19954.29, -17103.68, -15249.86, -18767.24, -25948.41, 1067162.15, 773743.01, 1113511.91, 710680.64, 601428.54, 699834.37, 565580.81, 483003.18, 405078.77, 334848.55, 226022.32, 196376.15, 129614.72, 112733.05, -91577.03, -115755.04, -93325.54, -69560.12, -59622.96, -44804.54, 12676.44, 234484.52, 102846.61, 72130.32, 49317.79, 33836.69, 12812.33, -4362.43, -12271.62, 85320.81, 61936.57, 102975.81, 100293.41, 62863.98, 67538.11, 57889.81, 40104.08, 38012.85, 7777.11, -692.2, -2649.94, 1780.82, 17607.85, 9013.95, 5683.21, 1272.02, -21607.41, -6504.4, -5156.48, -4612.21, -2705.81, -3932.62, -3717.45, -9013.43, -5541.15, -25357.22, 227241.53, 239252.31, 196839.27, 174452.85, 148044.34, 153954.15, 121998.89, 99221.98, 81659.1, 68506.26, 65187.95, 80280.52, 64448.18, 60254.36, 27371.02, 18233.5, 33844.64, 24844.26, 22744.37, 25617.77, 1489.6, 18836.83, 18659.69, 20022.67, 13348.55, 19823.5, 20435.78, 54503.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3425, 1.8762, 2.4025, 2.225, 2.5687, 2.5813, -0.4238, -0.9525, -1.8213, -1.66, -2.48, -3.7513, -1.9913, -2.4413, -2.6038, -2.7937, -2.6, -2.8362, -1.9887, -1.8262, -1.7838, -2.085, -2.0263, -1.6038, -1.9687, -0.8038, -0.1162, -0.1387, -0.5663, -1.1725, -1.27, -2.155, -3.785, -3.9725, -2.545, -2.175, -2.295, -2.6137, -2.865, -3.5537, -3.3438, -3.9125, -2.035, -1.4125, -1.6463, -2.4825, -2.1075, -2.5887, -2.065, -1.8325, -1.565, -1.6537, -1.7837, 4.5525, 2.935, 3.145, 0.1113, -0.275, 1.7263, 0.4838, 0.3425, 0.0375, -0.4625, -2.4987, -2.2988, -4.0787, -3.9075, -5.2887, -6.4787, -5.4913, -5.015, -4.9512, -4.415, -3.0763, 0.4862, 0.3175, -0.83, -1.6138, -2.0788, -2.3187, -2.7325, -2.8675, -0.1538, -0.4325, 0.375, 0.6312, 0.0562, -0.1325, -0.2163, -1.0575, -0.845, -1.7113, -2.495, -2.7425, -2.1637, 0.0, -0.635, -0.9462, -1.1188, -2.105, -1.3012, -1.2088, -1.2, -1.0038, -1.06, -1.0337, -1.265, -1.0262, -1.1913, -0.8638, 0.1575, -0.3788, -0.2387, -0.305, 0.3725, -0.015, -0.5125, -0.9575, -1.2013, -0.8813, -0.5988, -1.2962, -1.1, -1.9775, -2.1538, -1.7412, -1.8338, -1.7763, -1.5725, -1.37, -0.7325, -0.6112, -0.44, -0.5175, -0.185, -0.065, 0.7225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -391359.3541, -343846.9202, -252196.5567, -228091.7275, -214087.5949, -169701.8761, -51299.7818, 575194.2445, 559544.2131, 433856.6536, 294315.1993, 259314.8231, 164055.4939, 79660.6986, 35314.5036, 40838.7623, -58902.5732, -76182.2219, -112971.2081, -130891.3774, -174821.3671, -300443.8541, -320252.0092, -329361.5671, -275374.8801, -216724.1099, -145600.035, -136228.5599, -93707.068, -46806.8726, -28492.7363, 14739.5045, 26616.4057, 41038.6108, 24648.4129, 51051.3185, 94097.2571, 128229.9373, 179420.2057, 155941.7858, 119145.3854, 79283.502, -45619.4793, -13514.5018, 31964.6588, 50981.998, 46174.6672, 33217.1531, 27698.8448, 7136.7565, -15555.3484, -46429.6112, -33952.6748, -58322.1065, -72520.6731, -84035.5683, -78064.0754, -79579.6989, -75424.5432, -54721.3159, -19789.1157, -21823.0688, -57280.9069, 268096.6963, 441285.1644, 346256.6166, 198938.3432, 129805.3651, 178584.7334, 115918.2265, 23096.7489, -11922.0797, -63687.8844, -135873.4548, -156583.4958, -175909.2553, -143550.361, -64506.4484, -81338.5604, -73538.1236, -71960.7558, -58028.1579, -18985.7172, -29553.6535, 75537.1049, 2926.9835, -51591.6783, -82824.6546, -98911.8468, -140090.8433, -159390.5952, -150210.3678, -87917.968, -21426.4185, 23048.3203, 63877.0059, 87965.9091, 105914.9807, 136139.3753, 109634.8209, 121235.883, 121150.6069, 100398.0589, 82781.284, 84762.4777, 104730.632, 95129.2089, 81469.83, 87462.2391, 57889.2124, 73982.7729, 81094.4866, 78345.4753, 74373.2387, 80360.5747, 74596.1915, 60265.21, 93838.4401, 162183.1635, -123198.9891, -192726.115, -225878.4148, -233094.9937, -200666.0468, -102928.9851, -101900.3369, -89108.1967, -79966.9318, -74980.3503, -36722.6372, -87421.7016, -114099.3004, -82318.9894, -91872.3819, -111398.8957, -131799.474, -106074.228, -88298.2414, -44589.34, -27059.5648, -26740.3626, -48174.2237, -45384.7737, -94480.8495, -96402.7466, -100537.3687, -36920.0761], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.26, 32.61, 68.24, 75.74, 73.97, 82.02, 81.94, 85.29, 82.13, 84.02, 82.9, 78.79, 79.14, 77.71, 74.74, 71.15, 49.59, 44.81, 46.53, 34.64, 39.55, 31.48, 29.41, 22.02, 26.81, 34.18, 32.55, 33.41, 38.98, 39.18, 49.78, 46.2, 47.9, 46.63, 42.54, 36.38, 41.93, 39.07, 31.15, 28.73, 34.01, 36.06, 31.25, 32.15, 22.62, 9.68, 10.03, 16.6, 25.9, 27.37, 28.34, 34.94, 43.75, 41.59, 33.21, 33.21, 32.95, 32.7, 68.23, 77.54, 89.08, 79.0, 76.0, 79.76, 81.1, 78.49, 75.71, 73.24, 71.98, 71.07, 70.42, 70.75, 61.51, 55.34, 26.69, 35.43, 35.95, 19.79, 20.99, 36.19, 50.66, 53.2, 55.92, 56.28, 56.23, 54.69, 60.54, 67.99, 69.92, 72.78, 78.4, 72.08, 71.78, 64.98, 56.68, 56.43, 54.53, 55.06, 57.5, 61.93, 67.06, 62.35, 57.58, 43.09, 27.5, 37.31, 23.86, 27.73, 33.39, 34.47, 45.2, 42.38, 34.38, 23.59, 63.41, 58.61, 57.54, 62.45, 61.22, 62.95, 64.33, 62.98, 61.72, 62.18, 62.88, 69.15, 72.89, 76.42, 54.87, 58.2, 65.2, 55.09, 62.64, 60.47, 50.91, 55.81, 59.46, 56.66, 58.59, 45.69, 50.77, 58.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.6579, 49.9159, 212.2332, 153.4891, 61.1477, 27.2269, -13.8764, 162.047, -53.1916, 108.7408, 67.124, 156.575, -33.292, 175.2704, -2.3618, -75.1861, -83.1874, -41.3902, -38.3665, -81.849, -62.5019, -67.2518, 141.1587, -38.8967, -16.6922, -48.7649, 179.8991, -34.7679, -42.3476, -7.0626, -39.4565, -40.7139, -42.3604, 61.6544, 8.3395, -5.0972, -78.1697, 150.7956, 181.44, -38.5245, -63.2988, -73.3089, -53.6182, -31.6106, -78.4785, -76.2426, -29.0123, -40.6577, 59.2741, -45.0767, -48.4183, -82.6158, -74.8279, -36.1643, 1.6866, 120.168, 24.5012, 18.7657, 1835.6607, 890.6587, 2013.7655, 385.215, -17.634, 583.7078, 312.7641, 272.3717, 199.647, 176.4329, 118.216, 12.0607, 88.7689, -33.6975, -53.6107, -68.485, -97.6007, -67.8991, -3.9663, -85.6429, 49.0213, 79.4357, 37.4665, -56.7919, -53.2865, -1.7839, 15.8307, 134.6638, -65.0268, 28.6075, 388.5153, 155.0197, 126.9561, 205.5378, -12.167, -77.1542, -80.6078, 22.5968, 109.9778, -29.1273, -72.4776, -64.789, -34.0338, -81.6776, -81.7512, -72.9444, -57.1135, -60.9893, -89.2671, -73.6413, -30.0806, -26.0863, -76.2438, 111.1734, 537.3364, 553.8566, 1448.2224, 558.4957, 156.4744, 112.3906, 44.0951, 157.3567, 494.7665, 178.0299, -9.4646, -44.6899, 166.5746, 318.8263, -85.7323, -57.4288, -89.1665, -41.2313, 204.1823, 8.9767, -2.5128, -47.2043, 82.6389, 173.5974, 233.8589, 351.4684, 106.3618, -65.6551, 452.4944, 84.4544], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.6, 41.68, 40.04, 39.83, 39.21, 41.15, 40.22, 40.08, 38.54, 38.84, 38.73, 39.03, 38.24, 38.24, 36.69, 34.89, 26.03, 22.93, 22.72, 21.69, 21.73, 21.43, 21.64, 21.5, 22.43, 17.16, 17.02, 16.85, 17.14, 16.63, 16.77, 20.63, 21.49, 24.24, 24.44, 24.31, 24.35, 24.12, 24.41, 24.43, 24.68, 29.05, 29.32, 29.27, 28.92, 29.0, 29.18, 29.6, 29.62, 29.64, 29.12, 23.86, 54.49, 54.97, 55.7, 59.02, 58.97, 60.19, 60.27, 60.28, 59.91, 58.8, 60.48, 60.45, 61.5, 61.49, 65.04, 65.76, 66.52, 66.7, 66.66, 66.75, 43.71, 51.45, 51.19, 49.03, 49.36, 46.88, 46.75, 46.77, 46.74, 53.14, 51.57, 52.0, 50.39, 50.58, 45.21, 43.23, 43.28, 43.2, 43.88, 44.22, 43.05, 33.2, 33.26, 32.61, 32.03, 31.67, 32.77, 33.37, 33.21, 23.58, 23.61, 22.5, 22.27, 22.04, 21.72, 21.76, 23.55, 25.24, 24.69, 23.7, 23.53, 23.93, 22.59, 21.66, 21.82, 21.86, 19.3, 18.04, 19.18, 19.26, 20.95, 20.98, 21.41, 21.26, 21.26, 21.19, 19.34, 18.0, 17.54, 17.54, 17.55, 16.59, 16.38, 17.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.794, 0.8166, 0.7752, 0.8005, 0.7916, 0.4149, 0.3664, 0.2992, 0.3393, 0.2473, 0.1035, 0.399, 0.3537, 0.3505, 0.3531, 0.3837, 0.3339, 0.3919, 0.416, 0.4133, 0.3564, 0.3014, 0.3668, 0.2731, 0.4486, 0.479, 0.4715, 0.3905, 0.2748, 0.2618, 0.0423, -0.4062, -0.4854, -0.1543, -0.0534, -0.0584, -0.0904, -0.118, -0.2382, -0.1827, -0.2771, 0.1539, 0.2811, 0.226, 0.0468, 0.1202, -0.014, 0.1069, 0.1451, 0.1579, 0.0718, -0.0294, 1.4348, 1.0192, 1.1266, 0.6368, 0.5779, 0.8477, 0.6625, 0.6431, 0.6006, 0.5315, 0.2521, 0.2982, 0.0707, 0.1214, -0.1619, -0.2816, -0.1043, 0.0058, 0.0445, 0.1444, 0.346, 0.8378, 0.585, 0.4033, 0.2908, 0.2158, 0.1474, 0.091, 0.0694, 0.489, 0.4409, 0.5525, 0.5861, 0.4892, 0.5435, 0.54, 0.4099, 0.4573, 0.3243, 0.2054, 0.1748, 0.2748, 0.4718, 0.315, 0.2672, 0.2479, 0.066, 0.2492, 0.2844, 0.2897, 0.3355, 0.3142, 0.3175, 0.268, 0.3006, 0.2422, 0.4899, 0.6704, 0.5568, 0.58, 0.5635, 0.6905, 0.5968, 0.4927, 0.4046, 0.36, 0.4437, 0.5102, 0.3732, 0.4227, 0.2522, 0.2303, 0.3386, 0.3314, 0.3569, 0.4302, 0.3412, 0.4828, 0.5059, 0.5377, 0.512, 0.5735, 0.586, 0.7452], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7006, 17.5809, 12.1761, 20.1284, 19.9903, 19.7641, 19.1054, 18.0786, 16.7101, 15.8393, 14.8686, 13.3617, 12.7947, 11.8204, 10.9141, 10.659, 11.2764, 8.7953, 9.3377, 9.8847, 10.5265, 11.1379, 11.6964, 12.3265, 12.8595, 5.031, 3.8689, 2.7721, 3.0399, 2.9063, 3.1825, 2.6751, 1.5993, 1.6057, 1.7014, 2.0707, 2.4619, 3.5027, 6.2159, 8.6733, 9.8661, 10.8931, 11.9098, 13.0278, 14.1765, 15.611, 16.8004, 17.1284, 16.1343, 16.2375, 12.963, 5.8169, 6.0988, 6.4803, 6.9129, 6.4444, 5.9145, 6.4313, 7.1687, 21.2753, 20.4959, 19.6474, 19.2264, 18.9762, 18.3856, 17.5931, 16.8371, 15.7789, 14.8742, 14.4837, 13.9919, 13.9919, 13.6275, 16.398, 19.3483, 18.5887, 20.2676, 21.785, 20.2783, 20.9198, 20.4641, 19.4738, 16.8263, 17.3674, 18.1074, 18.8237, 19.7624, 20.1211, 19.1199, 18.552, 17.9315, 17.2311, 16.8493, 16.7441, 11.5129, 7.3564, 7.4306, 7.6298, 7.9955, 8.2393, 7.9026, 6.8554, 7.3953, 8.0172, 8.7943, 9.2314, 9.9499, 10.5838, 8.954, 9.3804, 7.6592, 8.0319, 8.3809, 8.6031, 9.111, 5.0636, 7.626, 7.557, 7.4122, 6.7354, 7.5025, 7.1958, 6.947, 6.9064, 6.9064, 6.7354, 6.2878, 6.1443, 5.6393, 6.3058, 7.2601, 7.7919, 8.3691, 8.8762, 7.4826, 5.7057, 5.612, 5.6771, 5.6535, 5.7187, 4.0756, 4.4894, 8.1542], "mkt_dynamics": [-0.752969, -0.745945, -0.738431, -0.985384, -1.127534, -1.272647, -1.436094, -1.560668, -1.566489, -1.587236, -1.598091, -1.492895, -1.459014, -1.458871, -1.20532, -0.696419, -0.058185, 0.560395, 0.887416, 0.940248, 0.833659, 0.814202, 0.79848, 0.73149, 0.716846, 0.525412, 0.342178, 0.096083, -0.20953, -0.44817, -0.643122, -0.66125, -0.696959, -0.692278, -0.667659, -0.725479, -0.634478, -0.577058, -0.509342, -0.378692, -0.307684, -0.212733, -0.101167, -0.136246, 0.007706, 0.185593, 0.259883, 0.354048, 0.057653, -0.232213, -0.608289, -0.959368, -1.121599, -1.340502, -1.358617, -1.362144, -1.368468, -1.279969, -1.325187, -1.364436, -1.422935, -1.24866, -0.836236, -0.466951, -0.106713, 0.083098, 0.126916, 0.142472, 0.219515, 0.199098, 0.14027, 0.135637, 0.44361, 0.775975, 1.140125, 1.40687, 1.236578, 1.168815, 1.004015, 0.912332, 0.90502, 0.704383, 0.455662, 0.178517, -0.188283, -0.501231, -0.752053, -0.998406, -1.160561, -1.217501, -1.183645, -1.13239, -0.875929, -0.464823, -0.100522, 0.171537, 0.264388, 0.096295, -0.008212, -0.019574, -0.031272, 0.139792, 0.23978, 0.48387, 0.704519, 0.701359, 0.795341, 0.61055, 0.42545, 0.372017, 0.252402, 0.125732, -0.042529, -0.247505, -0.30964, -0.433619, -0.53093, -0.660597, -0.96666, -0.963896, -0.976535, -0.982478, -0.82506, -0.7418, -0.567076, -0.308762, -0.087031, 0.043567, 0.336361, 0.62498, 0.774309, 1.043041, 1.103217, 1.105589, 1.121873, 0.999547, 0.773345, 0.460085, 0.239924, 0.228846, 0.107077, 0.073164, -0.176828, -0.571941, -0.63372, -0.744158, -0.70043, -0.620129, -0.647312, -0.520604, -0.32166, -0.05479, 0.218198, 0.399344, 0.615898, 0.872334], "market_activity_top_line": [35.602258, 35.462043, 35.147957, 34.765376, 34.332043, 33.809785, 33.211398, 32.588495, 32.111828, 31.652258, 31.130645, 30.742688, 30.293441, 29.868172, 29.592688, 29.46871, 30.153333, 31.016667, 31.26, 31.58, 31.59, 31.649999, 31.803333, 32.053333, 32.22, 31.562727, 31.063636, 30.540909, 30.319762, 30.139285, 29.835952, 29.714285, 29.549285, 29.365238, 29.24215, 29.192258, 29.114839, 29.052903, 28.99129, 28.924193, 28.829032, 28.703871, 28.598387, 28.451075, 28.359785, 28.278172, 28.197312, 28.100968, 27.971075, 27.83957, 27.63828, 27.272796, 26.856559, 26.546452, 26.272796, 26.003011, 25.718387, 25.422151, 25.081506, 24.756882, 24.398172, 24.165592, 23.978925, 23.781398, 23.531613, 23.309032, 23.049032, 22.826667, 22.619247, 22.423763, 22.211183, 21.975269, 22.66, 23.886667, 25.36, 25.416667, 25.106667, 25.23, 25.046667, 24.960909, 24.993636, 24.87, 24.296364, 23.850909, 23.546428, 23.307619, 22.815714, 22.353656, 22.046129, 21.77215, 21.505054, 21.275484, 21.128065, 21.213011, 21.193011, 21.085484, 20.922796, 20.72129, 20.483118, 20.212903, 19.927957, 19.81828, 19.686667, 19.62043, 19.68, 19.823333, 19.906667, 19.963333, 19.703334, 19.643637, 19.490909, 19.191721, 19.072688, 18.992581, 18.986344, 18.925377, 18.84742, 18.757097, 18.593979, 18.484946, 18.383979, 18.281183, 18.190645, 18.095161, 18.009032, 17.912796, 17.826774, 17.723118, 17.68828, 17.71871, 17.84, 18.053333, 18.166667, 18.41, 18.436667, 18.306667, 18.105455, 17.97, 17.886364, 17.857273, 17.754524, 17.731429, 17.621905, 17.500108, 17.446022, 17.390323, 17.340968, 17.313226, 17.257635, 17.240538, 17.230108, 17.22957, 17.222366, 17.353333, 17.473333, 17.823333], "market_activity_min_gap": [-1.484124, -4.21352, -8.3634, -10.747663, -13.839054, -17.090738, -20.203037, -22.712092, -22.418678, -21.513494, -21.418594, -19.336626, -18.537459, -18.015775, -16.160291, -13.203521, -8.454498, -7.437032, -6.750426, -5.92233, -4.956836, -3.856608, -2.784109, -2.101806, -1.271337, -0.958765, -0.522894, -1.124723, -2.536252, -3.53101, -5.189918, -4.202742, -3.750145, -3.413285, -3.11706, -3.123623, -3.579648, -3.875096, -3.884496, -3.893875, -4.430743, -5.156759, -5.610034, -6.589212, -6.179166, -5.353269, -4.46393, -4.181669, -4.43658, -4.958579, -6.56325, -10.498485, -14.48508, -15.643444, -15.564035, -15.195137, -14.745072, -14.755959, -15.908078, -16.718028, -18.048274, -16.44265, -14.174936, -13.033535, -12.796505, -12.278059, -12.736427, -12.782473, -12.373425, -11.676125, -11.574927, -12.018304, -6.557795, -4.849279, -2.617339, -1.789372, -0.989926, 0.077868, 0.913593, 1.744049, 2.382688, 2.557456, 2.281003, 1.227532, -2.912053, -5.65205, -10.934953, -16.26587, -18.906744, -19.586537, -19.591061, -17.858501, -15.122764, -11.771077, -9.743734, -8.70954, -8.36832, -8.648442, -12.187568, -15.019457, -17.151798, -14.654767, -11.762844, -9.540221, -7.470369, -6.145546, -4.913421, -3.537704, -2.65386, -1.908161, -1.687404, -3.45481, -5.306126, -5.565278, -4.097568, -3.851921, -4.426804, -5.503215, -8.187755, -8.984893, -9.00407, -8.757309, -7.919557, -6.69904, -6.227293, -6.253422, -6.316368, -6.96435, -5.764457, -4.312801, -4.209986, -3.600606, -3.078398, -2.19355, -1.421441, -1.061104, -0.768425, -0.486818, -0.836234, -0.263854, -0.83144, -0.926624, -2.576737, -4.20983, -4.485592, -4.641591, -4.545455, -3.67668, -3.96391, -3.502141, -3.054164, -2.486322, -1.971122, -1.739787, -1.57528, -1.15952], "market_activity": [null, null, null, null, -58.43375, -67.195375, -78.460988, -87.533119, -93.766559, -96.88328, -98.44164, -99.22082, -99.61041, -99.805205, -97.318977, -92.462589, -61.715469, -21.58621, 3.40277, 20.685035, 30.212993, 36.330446, 39.247348, 39.620124, 41.459712, 32.674281, 18.979366, -3.114367, -18.521034, -19.620242, -18.648346, -11.964848, -8.939849, -9.240974, -8.109462, -7.639031, -8.171116, -8.942958, -9.836079, -12.075714, -15.856757, -20.531279, -25.837589, -32.406345, -37.007572, -38.976636, -37.762518, -35.923384, -35.763117, -36.010509, -38.115729, -44.475615, -53.628057, -61.276229, -66.012864, -67.999632, -68.263641, -69.891721, -73.74936, -78.72473, -85.509315, -88.581433, -87.889666, -85.784158, -83.670329, -82.845465, -84.018682, -85.225341, -85.205146, -84.835548, -83.690324, -83.639012, -52.888006, -6.174203, 18.562549, 30.930924, 37.115112, 40.207206, 27.693003, 18.905802, 20.605726, 17.024113, 8.115231, -2.924509, -13.26668, -18.972015, -28.333532, -38.447716, -47.166058, -54.825254, -62.333152, -65.134051, -64.512076, -55.783488, -46.877019, -41.163559, -40.977155, -49.456052, -61.180901, -73.751551, -83.45035, -86.49875, -85.892375, -81.246113, -65.777556, -46.135628, -26.891389, -8.965045, -8.986022, -11.088086, -16.479318, -29.214834, -31.819892, -32.180396, -28.034023, -19.923062, -16.527606, -17.814253, -25.082351, -31.840451, -37.652925, -42.385888, -43.527894, -41.626572, -39.093136, -37.482043, -36.869321, -37.733611, -37.47903, -34.430765, -25.576658, -6.842854, 6.109923, 19.345837, 28.075968, 28.614784, 18.166842, 2.587321, -8.629414, -11.268557, -11.612479, -9.251789, -10.630195, -15.335997, -15.982274, -17.334662, -16.875381, -14.49359, -14.828695, -14.349198, -13.279999, -12.133224, -10.350712, -2.539856, 7.423097, 21.870648], "market_activity_raw": [null, null, null, null, -58.43375, -75.957, -89.7266, -96.60525, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.83275, -87.6062, -30.96835, 18.54305, 28.39175, 37.9673, 39.74095, 42.4479, 42.16425, 39.9929, 43.2993, 23.88885, 5.28445, -25.2081, -33.9277, -20.71945, -17.67645, -5.28135, -5.91485, -9.5421, -6.97795, -7.1686, -8.7032, -9.7148, -10.7292, -14.31535, -19.6378, -25.2058, -31.1439, -38.9751, -41.6088, -40.9457, -36.5484, -34.08425, -35.60285, -36.2579, -40.22095, -50.8355, -62.7805, -68.9244, -70.7495, -69.9864, -68.52765, -71.5198, -77.607, -83.7001, -92.2939, -91.65355, -87.1979, -83.67865, -81.5565, -82.0206, -85.1919, -86.432, -85.18495, -84.46595, -82.5451, -83.5877, -22.137, 40.5396, 43.2993, 43.2993, 43.2993, 43.2993, 15.1788, 10.1186, 22.30565, 13.4425, -0.79365, -13.96425, -23.60885, -24.67735, -37.69505, -48.5619, -55.8844, -62.48445, -69.84105, -67.93495, -63.8901, -47.0549, -37.97055, -35.4501, -40.79075, -57.93495, -72.90575, -86.3222, -93.14915, -89.54715, -85.286, -76.59985, -50.309, -26.4937, -7.64715, 8.9613, -9.007, -13.19015, -21.87055, -41.95035, -34.42495, -32.5409, -23.88765, -11.8121, -13.13215, -19.1009, -32.35045, -38.59855, -43.4654, -47.11885, -44.6699, -39.72525, -36.5597, -35.87095, -36.2566, -38.5979, -37.22445, -31.3825, -16.72255, 11.89095, 19.0627, 32.58175, 36.8061, 29.1536, 7.7189, -12.9922, -19.84615, -13.9077, -11.9564, -6.8911, -12.0086, -20.0418, -16.62855, -18.68705, -16.4161, -12.1118, -15.1638, -13.8697, -12.2108, -10.98645, -8.5682, 5.271, 17.38605, 36.3182], "market_activity_distance": [0.789634, -0.717531, -2.448079, -2.526984, -3.003128, -3.881208, -4.578658, -5.37145, -5.894808, -6.312689, -6.831668, -7.018787, -7.051575, -7.010672, -6.858246, -6.095779, -3.085494, 0.188427, 1.323536, 2.427157, 2.631579, 2.943565, 3.560186, 4.510378, 5.541302, 3.944433, 3.041693, 2.029764, 1.852401, 2.328945, 2.096335, 2.222185, 1.976135, 1.586385, 1.277362, 1.011273, 0.534665, -0.007217, -0.339326, -0.689466, -1.236615, -1.648549, -2.171993, -2.781223, -3.093166, -3.167998, -2.745531, -2.641292, -2.669807, -2.556633, -2.562031, -2.776559, -3.068243, -3.085665, -2.986784, -3.196585, -3.465549, -3.813277, -4.202028, -4.634507, -5.268212, -5.393744, -5.452094, -5.52315, -5.684918, -5.745928, -5.909518, -5.927604, -5.870799, -5.762711, -5.711691, -5.732743, -2.739823, 2.723627, 9.153517, 9.989184, 9.286132, 10.062529, 9.581449, 9.509693, 9.789747, 9.015197, 6.42297, 4.563389, 3.629844, 2.91854, 1.418197, 0.165746, -0.678201, -1.438886, -2.286766, -2.785086, -3.008116, -2.737226, -2.858622, -3.151725, -3.685148, -4.252801, -4.899242, -5.620688, -6.441516, -6.912729, -6.37286, -5.852063, -4.496928, -3.080183, -2.050185, -0.795097, -1.162107, -0.572111, -0.336243, -0.792344, -0.619951, -0.283966, -0.04557, 0.090135, -0.278201, -0.90466, -1.567078, -2.014598, -2.437759, -2.776901, -2.879632, -2.373019, -2.08048, -2.026643, -2.08656, -2.298137, -2.427438, -2.483709, -2.004944, -0.578252, 0.248322, 1.806448, 2.293322, 1.892393, 1.242056, 1.00234, 0.83452, 0.964602, 0.649229, 0.594338, 0.162397, -0.217957, -0.099133, -0.1417, -0.22458, -0.279011, -0.618284, -0.697681, -0.7387, -0.760854, -0.773772, -0.076779, 0.527372, 2.237088], "market_activity_roc": [null, null, null, null, -3.567793, -4.65923, -5.509734, -6.261635, -6.466889, -6.381369, -6.265177, -5.663984, -5.66267, -5.63652, -4.940331, -4.144003, -0.462503, 3.845214, 5.634203, 7.164514, 4.764538, 2.041909, 1.738109, 1.498838, 1.994302, -0.275741, -2.325847, -4.718461, -5.897697, -4.509883, -3.952158, -2.706612, -2.541171, -2.568233, -1.990223, -1.756822, -1.470242, -1.063622, -0.857871, -0.918274, -0.981654, -1.201367, -1.355245, -1.635717, -1.627689, -1.483072, -1.402439, -1.230558, -1.370638, -1.551027, -1.982572, -2.94713, -3.98453, -4.644892, -4.940553, -4.655867, -4.237967, -4.235221, -4.53431, -4.792249, -5.133351, -4.942772, -4.395992, -3.940254, -3.551737, -3.544544, -3.877959, -4.014613, -3.877193, -3.797966, -3.635072, -3.729839, 0.18017, 6.523901, 14.176719, 15.660323, 10.797295, 5.623777, -1.23554, -1.793146, -0.450203, -1.426873, -2.99562, -4.446953, -5.790306, -6.282191, -6.094122, -6.277551, -6.371663, -6.587842, -5.74455, -4.823247, -4.164287, -2.568139, -1.451022, -0.893047, -0.971547, -2.318016, -3.349656, -4.138302, -4.754809, -4.357885, -3.888329, -2.931162, -1.244267, 0.025497, 1.117508, 1.747683, 0.118567, -0.906487, -2.088536, -3.865146, -3.200707, -3.314335, -2.58872, -1.387807, -1.181103, -1.239874, -2.066564, -2.327198, -2.458909, -2.537248, -2.169165, -2.108662, -2.039531, -2.015116, -2.000319, -2.056036, -1.781062, -1.083505, 0.074192, 1.863188, 2.704542, 3.901469, 3.344546, 1.403253, -0.336947, -2.390005, -2.984829, -2.454811, -1.938261, -1.327607, -1.478551, -2.000109, -1.737597, -1.923737, -1.594249, -1.067891, -1.079828, -0.861312, -0.639295, -0.483191, -0.204368, 0.654243, 1.411628, 3.446186], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.6993, 16.8388, 8.5529, 5.8785, 7.7554, 6.4007, 6.7693, 5.5027, 5.8523, 5.358, -2.7577, -3.3694, -4.3414, -3.0606, -4.5072, -6.6102, 1.2825, 0.1408, -0.1293, -0.2507, 0.4067, -0.8609, 0.6319, 1.0243, 0.6971, -0.9039, -2.2827, -0.193, -2.5419, 3.075, 3.5057, 2.7956, 0.2475, -2.7322, -3.0265, -7.563, -13.8866, -14.1237, -4.4579, -2.4682, -2.8064, -3.6542, -4.233, -5.9219, -5.1323, -6.268, 5.6957, 7.6489, 5.3898, 1.3605, 2.3664, -0.5318, 1.7144, 1.4859, 1.0971, -0.9559, -2.9691, 27.0581, 17.7304, 19.1537, 7.3785, 5.45, 9.7934, 5.2722, 4.422, 3.243, 1.424, -4.4772, -3.2216, -7.2814, -5.7732, -10.7928, -11.6591, -6.7505, -4.3771, -3.7935, -1.277, 3.2872, 13.2403, 6.8816, 2.4887, -0.0185, -1.55, -2.86, -3.874, -4.1721, 5.1548, 3.5142, 5.3683, 5.4325, 2.7842, 3.6176, 3.1353, -0.1514, 0.8914, -2.2868, -4.6512, -5.0104, -2.115, 2.7863, -0.9825, -2.1168, -2.5713, -6.0418, -1.0415, -0.3913, -0.5385, 0.4, -0.338, -0.5356, -1.9549, -1.3129, -2.9752, 4.7102, 9.9928, 5.3325, 5.5055, 4.4507, 8.0693, 4.2287, 0.4062, -2.3953, -3.5492, -0.476, 1.7455, -2.9939, -1.0781, -6.195, -6.4263, -2.2675, -2.5718, -1.7869, 1.138, -2.1424, 3.3259, 3.7058, 4.477, 3.0048, 5.2821, 5.4618, 11.0256], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.240436, 0.239056, 0.25851, 0.265233, 0.283998, 0.299147, 0.087969, -0.07942, -0.240129, -0.322268, -0.425383, -0.547946, -0.496453, -0.488749, -0.550611, -0.591988, -0.607636, -0.611916, -0.576989, -0.531939, -0.491094, -0.488158, -0.518002, -0.501536, -0.536394, -0.45083, -0.351784, -0.275552, -0.288413, -0.383375, -0.444644, -0.537248, -0.62647, -0.677643, -0.707592, -0.732334, -0.750602, -0.762116, -0.764797, -0.776382, -0.771963, -0.768657, -0.679883, -0.574746, -0.504154, -0.501616, -0.474535, -0.489681, -0.466688, -0.440302, -0.420759, -0.457174, -0.498475, -0.147381, 0.08881, 0.291405, 0.405236, 0.454113, 0.510587, 0.536702, 0.545921, 0.541386, 0.514358, 0.361222, 0.24431, -0.032833, -0.235791, -0.446555, -0.595606, -0.682609, -0.713919, -0.73518, -0.726743, -0.631518, -0.360406, -0.194521, -0.143744, -0.172334, -0.231886, -0.302738, -0.384125, -0.456732, -0.318938, -0.226671, -0.095379, 0.033219, 0.093177, 0.15575, 0.199545, 0.158456, 0.141359, 0.056696, -0.077943, -0.196227, -0.260927, -0.206958, -0.264385, -0.331383, -0.38769, -0.494366, -0.500756, -0.491206, -0.476579, -0.440417, -0.421179, -0.405728, -0.415834, -0.391313, -0.396576, -0.185189, 0.065957, 0.208317, 0.328217, 0.400784, 0.47859, 0.522749, 0.489094, 0.393057, 0.286472, 0.150957, 0.120873, -0.010109, -0.069656, -0.233565, -0.357509, -0.374426, -0.385038, -0.373068, -0.312257, -0.319981, -0.247778, -0.173889, -0.098064, -0.059426, 0.027888, 0.102631, 0.160074], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0057, 0.0081, 0.0116, 0.0135, 0.0145, 0.019, 0.036, 0.0645, 0.1005, 0.134, 0.1675, 0.201, 0.235, 0.272, 0.3105, 0.346, 0.371, 0.376, 0.367, 0.354, 0.337, 0.321, 0.3055, 0.282, 0.253, 0.22, 0.181, 0.149, 0.1265, 0.111, 0.1, 0.094, 0.089, 0.0925, 0.102, 0.119, 0.145, 0.176, 0.2, 0.2175, 0.23, 0.236, 0.231, 0.226, 0.222, 0.216, 0.209, 0.19, 0.1685, 0.1465, 0.125, 0.105, 0.105, 0.104, 0.101, 0.091, 0.072, 0.0595, 0.0525, 0.05, 0.05, 0.05, 0.038, 0.051, 0.0835, 0.134, 0.184, 0.235, 0.299, 0.361, 0.43, 0.492, 0.5475, 0.562, 0.5375, 0.488, 0.437, 0.385, 0.321, 0.259, 0.19, 0.13, 0.078, 0.044, 0.0535, 0.0805, 0.105, 0.122, 0.128, 0.1295, 0.13, 0.128, 0.1305, 0.1325, 0.114, 0.1, 0.1, 0.1145, 0.1425, 0.1695, 0.1975, 0.222, 0.238, 0.2505, 0.2585, 0.2625, 0.2605, 0.252, 0.2395, 0.231, 0.2225, 0.22, 0.2215, 0.225, 0.228, 0.2235, 0.2195, 0.2165, 0.215, 0.213, 0.2115, 0.2065, 0.201, 0.1955, 0.202, 0.208, 0.2085, 0.2, 0.184, 0.175, 0.1685, 0.16, 0.155, 0.1435, 0.118, 0.0925, 0.0715, 0.062, 0.0615, 0.055, 0.0485, 0.0475, 0.0455, 0.0495, 0.0605, 0.076, 0.105], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.00405, 11.427206, 2.215961, -1.820017, -5.583338, -13.0601, -14.898771, -17.615525, -12.720516, -14.621573, -17.416351, -10.835768, -17.381449, -18.933654, -16.333003, -11.390368, -0.193742, -8.94912, -13.372962, -9.537969, -11.460984, -7.997185, -8.530665, -8.615155, -10.243086, -17.914791, -18.719684, -22.218686, -22.174669, -23.900482, -29.735613, -23.443901, -25.857178, -25.590933, -24.973075, -25.10535, -20.725735, -21.14965, -20.537574, -21.283803, -23.740029, -25.326356, -22.508166, -25.949171, -25.093285, -26.475918, -25.061224, -27.132809, -29.129827, -25.505125, -25.866711, -31.419161, -33.383643, -31.282112, -29.176816, -29.571727, -27.606252, -29.393195, -32.930558, -34.337695, -34.544715, -30.171752, -29.792149, -29.735022, -30.576856, -31.596501, -31.089646, -29.590811, -26.457361, -28.614523, -28.88448, -28.389048, -4.627259, -7.591364, -1.070825, -11.366654, -12.931602, -4.261005, -6.38047, -8.101355, -5.450487, -4.570644, -9.734073, -9.210367, -13.53481, -11.01674, -14.959862, -19.866764, -16.765621, -17.828794, -17.538663, -18.073239, -11.544685, 6.101976, -2.106204, -9.416852, -12.749352, -17.084404, -19.213603, -21.996339, -25.052753, -12.953797, -14.200038, -12.655282, -12.394347, -12.601092, -12.373752, -12.932517, -19.143987, -17.995421, -21.213715, -27.534086, -29.764024, -27.485862, -23.638146, -28.589879, -28.045003, -27.770829, -29.401328, -28.688333, -28.66804, -28.958969, -26.613416, -28.989699, -30.194571, -32.675864, -33.895303, -35.578439, -31.148419, -25.65703, -30.862867, -32.96743, -28.596904, -24.429988, -25.475097, -25.655395, -25.508409, -31.591467, -32.023238, -33.923344, -35.713932, -38.383872, -40.183137, -41.671394, -42.645694, -42.197709, -39.719763, -40.666082, -38.825211, -38.701643, -35.538005, -30.073104, -31.288365, -28.188779, -28.56219, -26.825283], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/262958e2-bff4-43f8-9141-508d54d407e0/", "share_image": "https://sharemaestro.com/terminal/262958e2-bff4-43f8-9141-508d54d407e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}