{"ticker": {"uuid": "262977de-b51f-4648-b709-bb211313c2b8", "symbol": "DOW1", "name": "Dow Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOW1 fell 7.66%, moving from 660.62 to 610.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.70 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 32.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "610.00"}, {"label": "12-Week Change", "value": "-7.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.70"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 669.615601, "high": 669.615601, "low": 609.650024, "close": 610.0, "volume": 20}, "trend_line": 545.335177, "activity_lines": {"activity_5": 645.279627, "activity_10": 656.323259, "activity_20": 645.198185, "activity_30": 603.9184}, "trend_signal": 1, "fair_value": 762.011102, "relative_strength": 10.695321, "rate_of_change": 0.8693539538006941, "market_dynamics": -0.050154, "expectation": {"probability": 32.0221, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 927.179016, "high": 927.179016, "low": 927.179016, "close": 927.179016, "volume": 0}, "trend_line": 965.965067, "activity_lines": {"activity_5": 924.724011, "activity_10": 936.947446, "activity_20": 952.33833, "activity_30": 959.623426}, "trend_signal": 0, "fair_value": 1120.57196, "relative_strength": -12.87937, "rate_of_change": 0.027434085398112977, "market_dynamics": -0.642434, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 927.179016, "high": 927.179016, "low": 927.179016, "close": 927.179016, "volume": 0}, "trend_line": 964.945048, "activity_lines": {"activity_5": 926.314453, "activity_10": 933.088963, "activity_20": 948.973406, "activity_30": 957.1211}, "trend_signal": 0, "fair_value": 1119.256362, "relative_strength": -12.72028, "rate_of_change": -0.10559584759807197, "market_dynamics": -0.592353, "expectation": {"probability": 36.2854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 927.179016, "high": 927.179016, "low": 927.179016, "close": 927.179016, "volume": 0}, "trend_line": 963.925028, "activity_lines": {"activity_5": 927.132788, "activity_10": 930.009741, "activity_20": 945.856409, "activity_30": 954.684582}, "trend_signal": 0, "fair_value": 1117.958542, "relative_strength": -9.899318, "rate_of_change": -0.10570757393016282, "market_dynamics": -0.568724, "expectation": {"probability": 35.725, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 927.179016, "high": 927.179016, "low": 927.179016, "close": 927.179016, "volume": 0}, "trend_line": 962.881929, "activity_lines": {"activity_5": 927.179016, "activity_10": 927.709782, "activity_20": 942.987339, "activity_30": 952.313872}, "trend_signal": 0, "fair_value": 1116.678142, "relative_strength": -9.836684, "rate_of_change": -0.10821370642945727, "market_dynamics": -0.522159, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 927.179016, "high": 927.179016, "low": 927.179016, "close": 927.179016, "volume": 0}, "trend_line": 961.146437, "activity_lines": {"activity_5": 927.179016, "activity_10": 926.764988, "activity_20": 940.366197, "activity_30": 950.010458}, "trend_signal": 0, "fair_value": 1115.414815, "relative_strength": -10.045981, "rate_of_change": -0.18023933648878585, "market_dynamics": -0.475322, "expectation": {"probability": 34.6544, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 927.179016, "high": 927.179016, "low": 878.066223, "close": 878.066223, "volume": 36}, "trend_line": 957.773852, "activity_lines": {"activity_5": 910.808085, "activity_10": 917.579871, "activity_20": 933.315574, "activity_30": 944.650444}, "trend_signal": 0, "fair_value": 1113.84297, "relative_strength": -14.097678, "rate_of_change": -0.3508919005647792, "market_dynamics": -0.527139, "expectation": {"probability": 35.0202, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 871.062744, "high": 871.062744, "low": 871.062744, "close": 871.062744, "volume": 5040}, "trend_line": 954.167818, "activity_lines": {"activity_5": 895.376847, "activity_10": 908.703629, "activity_20": 926.07975, "activity_30": 939.056179}, "trend_signal": 0, "fair_value": 1112.245731, "relative_strength": -14.166035, "rate_of_change": -0.3765016128254065, "market_dynamics": -0.616895, "expectation": {"probability": 34.5654, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 871.062744, "high": 871.062744, "low": 871.062744, "close": 871.062744, "volume": 0}, "trend_line": 950.561784, "activity_lines": {"activity_5": 883.686694, "activity_10": 900.637108, "activity_20": 919.362374, "activity_30": 933.694561}, "trend_signal": 0, "fair_value": 1110.669372, "relative_strength": -15.583955, "rate_of_change": -0.37792450468079214, "market_dynamics": -0.848701, "expectation": {"probability": 33.2406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 871.062744, "high": 871.062744, "low": 871.062744, "close": 871.062744, "volume": 0}, "trend_line": 946.955749, "activity_lines": {"activity_5": 875.737626, "activity_10": 893.380309, "activity_20": 913.163446, "activity_30": 928.565591}, "trend_signal": 0, "fair_value": 1109.113485, "relative_strength": -13.513969, "rate_of_change": -0.3793582974507652, "market_dynamics": -1.090517, "expectation": {"probability": 32.8447, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 871.062744, "high": 871.062744, "low": 871.062744, "close": 871.062744, "volume": 0}, "trend_line": 943.349715, "activity_lines": {"activity_5": 871.529643, "activity_10": 887.131198, "activity_20": 907.43583, "activity_30": 923.669268}, "trend_signal": 0, "fair_value": 1107.577674, "relative_strength": -11.74006, "rate_of_change": -0.3808027992657577, "market_dynamics": -1.24541, "expectation": {"probability": 32.3848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 871.062744, "high": 871.062744, "low": 871.062744, "close": 871.062744, "volume": 0}, "trend_line": 939.743681, "activity_lines": {"activity_5": 871.062744, "activity_10": 881.902382, "activity_20": 902.179527, "activity_30": 919.005592}, "trend_signal": 0, "fair_value": 1106.061552, "relative_strength": -11.084355, "rate_of_change": -0.3822584501443252, "market_dynamics": -1.334405, "expectation": {"probability": 31.9376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 871.062744, "high": 871.062744, "low": 871.062744, "close": 871.062744, "volume": 0}, "trend_line": 936.137646, "activity_lines": {"activity_5": 871.062744, "activity_10": 877.693863, "activity_20": 897.394537, "activity_30": 914.574564}, "trend_signal": 0, "fair_value": 1105.322246, "relative_strength": -10.488171, "rate_of_change": -0.38372537883551033, "market_dynamics": -1.287169, "expectation": {"probability": 31.5026, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 871.062744, "high": 871.756714, "low": 871.062744, "close": 871.756714, "volume": 0}, "trend_line": 932.554744, "activity_lines": {"activity_5": 871.294067, "activity_10": 874.631816, "activity_20": 893.146952, "activity_30": 910.420956}, "trend_signal": 0, "fair_value": 1104.587387, "relative_strength": -9.674451, "rate_of_change": -0.38273239147141297, "market_dynamics": -1.285656, "expectation": {"probability": 31.7685, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 871.756714, "high": 871.756714, "low": 871.756714, "close": 871.756714, "volume": 0}, "trend_line": 928.971842, "activity_lines": {"activity_5": 871.479126, "activity_10": 872.577447, "activity_20": 889.367376, "activity_30": 906.498502}, "trend_signal": 0, "fair_value": 1103.852529, "relative_strength": -7.966311, "rate_of_change": -0.38420286026661293, "market_dynamics": -1.263163, "expectation": {"probability": 31.9932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 871.756714, "high": 871.756714, "low": 871.756714, "close": 871.756714, "volume": 0}, "trend_line": 925.38894, "activity_lines": {"activity_5": 871.61792, "activity_10": 871.530756, "activity_20": 886.206639, "activity_30": 902.807204}, "trend_signal": 0, "fair_value": 1103.117671, "relative_strength": -5.294695, "rate_of_change": -0.38568467180730653, "market_dynamics": -1.212978, "expectation": {"probability": 31.6413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 871.756714, "high": 871.756714, "low": 871.756714, "close": 871.756714, "volume": 0}, "trend_line": 921.806038, "activity_lines": {"activity_5": 871.710449, "activity_10": 871.491744, "activity_20": 883.490343, "activity_30": 899.34706}, "trend_signal": 0, "fair_value": 1102.382813, "relative_strength": -5.611374, "rate_of_change": -0.38717795784333703, "market_dynamics": -1.097762, "expectation": {"probability": 31.2317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 871.756714, "high": 871.756714, "low": 871.756714, "close": 871.756714, "volume": 0}, "trend_line": 918.200039, "activity_lines": {"activity_5": 871.756714, "activity_10": 871.567449, "activity_20": 881.218487, "activity_30": 896.118071}, "trend_signal": 0, "fair_value": 1101.323129, "relative_strength": -3.828315, "rate_of_change": -0.3911884768973489, "market_dynamics": -0.883969, "expectation": {"probability": 30.8326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 871.756714, "high": 871.756714, "low": 871.756714, "close": 871.756714, "volume": 0}, "trend_line": 914.594039, "activity_lines": {"activity_5": 871.756714, "activity_10": 871.630538, "activity_20": 879.155396, "activity_30": 893.121728}, "trend_signal": 0, "fair_value": 1100.162528, "relative_strength": -1.281105, "rate_of_change": -0.3927248798559455, "market_dynamics": -0.651085, "expectation": {"probability": 30.4436, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 871.756714, "high": 871.756714, "low": 871.756714, "close": 871.756714, "volume": 0}, "trend_line": 911.317981, "activity_lines": {"activity_5": 871.756714, "activity_10": 871.681008, "activity_20": 877.30107, "activity_30": 890.358029}, "trend_signal": 0, "fair_value": 1099.257373, "relative_strength": -0.559329, "rate_of_change": -0.358198048566105, "market_dynamics": -0.453446, "expectation": {"probability": 30.0643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 871.756714, "high": 871.756714, "low": 871.756714, "close": 871.756714, "volume": 0}, "trend_line": 908.041923, "activity_lines": {"activity_5": 871.756714, "activity_10": 871.718861, "activity_20": 875.707358, "activity_30": 887.80569}, "trend_signal": 0, "fair_value": 1098.352217, "relative_strength": 1.874111, "rate_of_change": -0.3594857193978744, "market_dynamics": -0.207264, "expectation": {"probability": 30.7463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 871.756714, "high": 871.756714, "low": 871.756714, "close": 871.756714, "volume": 14}, "trend_line": 904.765865, "activity_lines": {"activity_5": 871.756714, "activity_10": 871.744096, "activity_20": 874.377562, "activity_30": 885.464708}, "trend_signal": 0, "fair_value": 1097.447061, "relative_strength": 0.523303, "rate_of_change": -0.36078268161634586, "market_dynamics": 0.123277, "expectation": {"probability": 25.7854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 871.756714, "high": 871.756714, "low": 871.756714, "close": 871.756714, "volume": 0}, "trend_line": 901.489807, "activity_lines": {"activity_5": 871.756714, "activity_10": 871.756714, "activity_20": 873.311682, "activity_30": 883.335086}, "trend_signal": 0, "fair_value": 1096.541906, "relative_strength": -3.872478, "rate_of_change": -0.36208903615079696, "market_dynamics": 0.400814, "expectation": {"probability": 27.5126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 871.756714, "high": 871.756714, "low": 871.756714, "close": 871.756714, "volume": 0}, "trend_line": 898.213749, "activity_lines": {"activity_5": 871.756714, "activity_10": 871.756714, "activity_20": 872.509717, "activity_30": 881.416822}, "trend_signal": 0, "fair_value": 1095.665134, "relative_strength": -3.78498, "rate_of_change": -0.36340488539767085, "market_dynamics": 0.634527, "expectation": {"probability": 27.2162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 871.756714, "high": 871.756714, "low": 871.756714, "close": 871.756714, "volume": 0}, "trend_line": 893.881871, "activity_lines": {"activity_5": 871.756714, "activity_10": 871.756714, "activity_20": 871.971668, "activity_30": 879.709916}, "trend_signal": 0, "fair_value": 1094.788362, "relative_strength": -6.183974, "rate_of_change": -0.4822769641215947, "market_dynamics": 0.744074, "expectation": {"probability": 26.8712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 871.756714, "high": 871.756714, "low": 871.756714, "close": 871.756714, "volume": 0}, "trend_line": 890.770789, "activity_lines": {"activity_5": 871.756714, "activity_10": 871.756714, "activity_20": 871.697535, "activity_30": 878.282487}, "trend_signal": 0, "fair_value": 1093.907172, "relative_strength": -6.421735, "rate_of_change": -0.3480417380564607, "market_dynamics": 0.713983, "expectation": {"probability": 26.5347, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 871.756714, "high": 872.451233, "low": 871.756714, "close": 872.451233, "volume": 0}, "trend_line": 887.682857, "activity_lines": {"activity_5": 871.98822, "activity_10": 871.88299, "activity_20": 871.753462, "activity_30": 877.10058}, "trend_signal": 0, "fair_value": 1093.030434, "relative_strength": -7.766233, "rate_of_change": -0.3466584264024427, "market_dynamics": 0.703093, "expectation": {"probability": 26.0518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 872.451233, "high": 872.451233, "low": 872.451233, "close": 872.451233, "volume": 0}, "trend_line": 886.244651, "activity_lines": {"activity_5": 872.173425, "activity_10": 871.996639, "activity_20": 871.836127, "activity_30": 876.117894}, "trend_signal": 0, "fair_value": 1091.762377, "relative_strength": -8.261604, "rate_of_change": -0.1620179987321797, "market_dynamics": 0.708852, "expectation": {"probability": 27.108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 872.451233, "high": 872.451233, "low": 872.451233, "close": 872.451233, "volume": 0}, "trend_line": 884.806445, "activity_lines": {"activity_5": 872.312329, "activity_10": 872.09766, "activity_20": 871.91218, "activity_30": 875.227996}, "trend_signal": 0, "fair_value": 1090.494321, "relative_strength": -12.226205, "rate_of_change": -0.1622809230359939, "market_dynamics": 0.735906, "expectation": {"probability": 26.8331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 872.451233, "high": 872.451233, "low": 872.451233, "close": 872.451233, "volume": 0}, "trend_line": 883.0053, "activity_lines": {"activity_5": 872.404932, "activity_10": 872.186053, "activity_20": 871.981622, "activity_30": 874.430886}, "trend_signal": 0, "fair_value": 1089.226264, "relative_strength": -12.104993, "rate_of_change": -0.20356372969231926, "market_dynamics": 0.788259, "expectation": {"probability": 26.5125, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 872.451233, "high": 872.451233, "low": 872.451233, "close": 872.451233, "volume": 0}, "trend_line": 881.18104, "activity_lines": {"activity_5": 872.451233, "activity_10": 872.261819, "activity_20": 872.044451, "activity_30": 873.749978}, "trend_signal": 0, "fair_value": 1087.958207, "relative_strength": -11.726128, "rate_of_change": -0.20659672144663016, "market_dynamics": 0.872222, "expectation": {"probability": 26.1995, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 872.451233, "high": 872.451233, "low": 872.451233, "close": 872.451233, "volume": 0}, "trend_line": 879.356781, "activity_lines": {"activity_5": 872.451233, "activity_10": 872.324957, "activity_20": 872.100669, "activity_30": 873.186765}, "trend_signal": 0, "fair_value": 1086.690151, "relative_strength": -9.507375, "rate_of_change": -0.20702431364162094, "market_dynamics": 1.019569, "expectation": {"probability": 25.8939, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 872.451233, "high": 872.451233, "low": 872.451233, "close": 872.451233, "volume": 0}, "trend_line": 877.532522, "activity_lines": {"activity_5": 872.451233, "activity_10": 872.375467, "activity_20": 872.150275, "activity_30": 872.741246}, "trend_signal": 0, "fair_value": 1084.80356, "relative_strength": -8.288195, "rate_of_change": -0.20745379343358744, "market_dynamics": 1.237745, "expectation": {"probability": 25.5952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 872.451233, "high": 872.451233, "low": 872.451233, "close": 872.451233, "volume": 0}, "trend_line": 875.708262, "activity_lines": {"activity_5": 872.451233, "activity_10": 872.41335, "activity_20": 872.193269, "activity_30": 872.413421}, "trend_signal": 0, "fair_value": 1082.916969, "relative_strength": -7.781178, "rate_of_change": -0.20788517283009383, "market_dynamics": 1.425705, "expectation": {"probability": 25.3034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 872.451233, "high": 909.80603, "low": 872.451233, "close": 909.80603, "volume": 10}, "trend_line": 875.129163, "activity_lines": {"activity_5": 884.902832, "activity_10": 879.230387, "activity_20": 875.790555, "activity_30": 874.613277}, "trend_signal": 0, "fair_value": 1081.269832, "relative_strength": -6.00841, "rate_of_change": -0.06612921507414556, "market_dynamics": 1.610474, "expectation": {"probability": 23.694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 909.80603, "high": 909.80603, "low": 909.80603, "close": 909.80603, "volume": 0}, "trend_line": 874.550063, "activity_lines": {"activity_5": 894.864111, "activity_10": 885.355617, "activity_20": 879.206655, "activity_30": 876.850494}, "trend_signal": 1, "fair_value": 1079.622695, "relative_strength": -7.962223, "rate_of_change": -0.0661730890117675, "market_dynamics": 1.696394, "expectation": {"probability": 21.0243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 908.972595, "high": 908.972595, "low": 908.972595, "close": 908.972595, "volume": 186}, "trend_line": 875.580276, "activity_lines": {"activity_5": 902.057259, "activity_10": 890.637509, "activity_20": 882.362192, "activity_30": 879.071302}, "trend_signal": 1, "fair_value": 1078.273168, "relative_strength": -6.306631, "rate_of_change": 0.11779920253690536, "market_dynamics": 1.808364, "expectation": {"probability": 22.238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 908.972595, "high": 908.972595, "low": 908.972595, "close": 908.972595, "volume": 0}, "trend_line": 876.843937, "activity_lines": {"activity_5": 906.815649, "activity_10": 895.255375, "activity_20": 885.340511, "activity_30": 881.225646}, "trend_signal": 1, "fair_value": 1076.652247, "relative_strength": -5.740371, "rate_of_change": 0.14432268915111518, "market_dynamics": 1.884642, "expectation": {"probability": 20.4617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 908.972595, "high": 908.972595, "low": 908.972595, "close": 908.972595, "volume": 0}, "trend_line": 878.107599, "activity_lines": {"activity_5": 909.139282, "activity_10": 899.209217, "activity_20": 888.141611, "activity_30": 883.298462}, "trend_signal": 1, "fair_value": 1074.364169, "relative_strength": -4.678382, "rate_of_change": 0.14411481298753254, "market_dynamics": 1.914592, "expectation": {"probability": 20.1863, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 908.972595, "high": 909.667542, "low": 908.972595, "close": 909.667542, "volume": 0}, "trend_line": 879.394426, "activity_lines": {"activity_5": 909.259806, "activity_10": 902.625388, "activity_20": 890.831678, "activity_30": 885.334588}, "trend_signal": 1, "fair_value": 1071.790055, "relative_strength": -2.485589, "rate_of_change": 0.14654548047020177, "market_dynamics": 1.965583, "expectation": {"probability": 22.4675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 909.667542, "high": 909.667542, "low": 909.667542, "close": 909.667542, "volume": 0}, "trend_line": 880.681252, "activity_lines": {"activity_5": 909.389563, "activity_10": 905.364899, "activity_20": 893.341218, "activity_30": 887.287692}, "trend_signal": 1, "fair_value": 1069.215942, "relative_strength": -1.193424, "rate_of_change": 0.1463309252314978, "market_dynamics": 1.896282, "expectation": {"probability": 21.1133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 909.667542, "high": 909.667542, "low": 909.667542, "close": 909.667542, "volume": 0}, "trend_line": 881.968079, "activity_lines": {"activity_5": 909.528553, "activity_10": 907.42775, "activity_20": 895.67023, "activity_30": 889.157775}, "trend_signal": 1, "fair_value": 1066.641828, "relative_strength": -3.186398, "rate_of_change": 0.14611722425993198, "market_dynamics": 1.845497, "expectation": {"probability": 20.8416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 909.667542, "high": 909.667542, "low": 909.667542, "close": 909.667542, "volume": 0}, "trend_line": 883.254905, "activity_lines": {"activity_5": 909.621212, "activity_10": 908.813941, "activity_20": 897.818714, "activity_30": 890.944837}, "trend_signal": 1, "fair_value": 1064.067715, "relative_strength": -3.583264, "rate_of_change": 0.1459039199535496, "market_dynamics": 1.760763, "expectation": {"probability": 20.7491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 909.667542, "high": 944.260681, "low": 909.667542, "close": 944.260681, "volume": 1225}, "trend_line": 885.671704, "activity_lines": {"activity_5": 921.198588, "activity_10": 915.813133, "activity_20": 903.081255, "activity_30": 894.880694}, "trend_signal": 1, "fair_value": 1061.715352, "relative_strength": -1.064514, "rate_of_change": 0.27362418100581837, "market_dynamics": 1.806154, "expectation": {"probability": 23.0341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 944.260681, "high": 944.260681, "low": 944.260681, "close": 944.260681, "volume": 0}, "trend_line": 888.088503, "activity_lines": {"activity_5": 930.423425, "activity_10": 921.506698, "activity_20": 907.998539, "activity_30": 898.660628}, "trend_signal": 1, "fair_value": 1059.362989, "relative_strength": -2.084043, "rate_of_change": 0.27287752212076644, "market_dynamics": 1.820558, "expectation": {"probability": 22.0811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 944.260681, "high": 944.260681, "low": 944.260681, "close": 944.260681, "volume": 0}, "trend_line": 890.505302, "activity_lines": {"activity_5": 937.342053, "activity_10": 926.573816, "activity_20": 912.570566, "activity_30": 902.284639}, "trend_signal": 1, "fair_value": 1057.010627, "relative_strength": 0.688874, "rate_of_change": 0.272134927074952, "market_dynamics": 1.848824, "expectation": {"probability": 20.2308, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 944.260681, "high": 949.225098, "low": 944.260681, "close": 949.225098, "volume": 26}, "trend_line": 893.087581, "activity_lines": {"activity_5": 943.609277, "activity_10": 931.917107, "activity_20": 917.270137, "activity_30": 906.073013}, "trend_signal": 1, "fair_value": 1054.690087, "relative_strength": 2.670561, "rate_of_change": 0.2899790707815428, "market_dynamics": 1.915119, "expectation": {"probability": 21.8238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 949.225098, "high": 949.225098, "low": 949.225098, "close": 949.225098, "volume": 0}, "trend_line": 895.669861, "activity_lines": {"activity_5": 947.239331, "activity_10": 936.528534, "activity_20": 921.604119, "activity_30": 909.694788}, "trend_signal": 1, "fair_value": 1052.881066, "relative_strength": -0.702089, "rate_of_change": 0.28914073545940044, "market_dynamics": 1.842689, "expectation": {"probability": 23.3446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 949.225098, "high": 949.225098, "low": 949.225098, "close": 949.225098, "volume": 0}, "trend_line": 898.25214, "activity_lines": {"activity_5": 948.232215, "activity_10": 940.408097, "activity_20": 925.572511, "activity_30": 913.149965}, "trend_signal": 1, "fair_value": 1050.289611, "relative_strength": 0.62364, "rate_of_change": 0.2883070104778355, "market_dynamics": 1.79606, "expectation": {"probability": 21.2509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 943.267761, "high": 943.267761, "low": 943.267761, "close": 943.267761, "volume": 25}, "trend_line": 900.635842, "activity_lines": {"activity_5": 946.908358, "activity_10": 942.472644, "activity_20": 928.607948, "activity_30": 916.054199}, "trend_signal": 1, "fair_value": 1047.621446, "relative_strength": -0.980563, "rate_of_change": 0.26537114623517305, "market_dynamics": 1.68958, "expectation": {"probability": 21.6958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 943.267761, "high": 943.267761, "low": 943.267761, "close": 943.267761, "volume": 0}, "trend_line": 903.019544, "activity_lines": {"activity_5": 945.650696, "activity_10": 943.926278, "activity_20": 931.306163, "activity_30": 918.804645}, "trend_signal": 1, "fair_value": 1044.921706, "relative_strength": -0.692704, "rate_of_change": 0.2646687916291001, "market_dynamics": 1.517553, "expectation": {"probability": 20.3721, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 943.267761, "high": 943.267761, "low": 943.267761, "close": 943.267761, "volume": 0}, "trend_line": 905.403245, "activity_lines": {"activity_5": 944.459228, "activity_10": 944.769, "activity_20": 933.667156, "activity_30": 921.401304}, "trend_signal": 1, "fair_value": 1042.252906, "relative_strength": 3.211365, "rate_of_change": 0.26397003429639765, "market_dynamics": 1.238311, "expectation": {"probability": 18.3161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 943.267761, "high": 943.963257, "low": 943.267761, "close": 943.963257, "volume": 0}, "trend_line": 907.81013, "activity_lines": {"activity_5": 943.896749, "activity_10": 945.127262, "activity_20": 935.757166, "activity_30": 923.889047}, "trend_signal": 1, "fair_value": 1039.45841, "relative_strength": 3.762796, "rate_of_change": 0.26583569401719875, "market_dynamics": 0.898665, "expectation": {"probability": 16.1, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 983.709167, "high": 983.709167, "low": 971.785339, "close": 971.785339, "volume": 3651}, "trend_line": 911.144417, "activity_lines": {"activity_5": 952.959086, "activity_10": 949.920526, "activity_20": 940.156365, "activity_30": 928.01648}, "trend_signal": 1, "fair_value": 1036.84226, "relative_strength": 11.087964, "rate_of_change": 0.36728902771772526, "market_dynamics": 0.835729, "expectation": {"probability": 18.5332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.785339, "high": 1028.423218, "low": 971.785339, "close": 1010.537476, "volume": 801}, "trend_line": 915.770443, "activity_lines": {"activity_5": 973.434786, "activity_10": 961.259184, "activity_20": 947.773223, "activity_30": 934.428935}, "trend_signal": 1, "fair_value": 1034.474522, "relative_strength": 16.853907, "rate_of_change": 0.507716001293352, "market_dynamics": 0.916359, "expectation": {"probability": 21.3099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1010.537476, "high": 1010.537476, "low": 1010.537476, "close": 1010.537476, "volume": 0}, "trend_line": 920.396468, "activity_lines": {"activity_5": 989.425838, "activity_10": 971.39281, "activity_20": 954.910408, "activity_30": 940.542937}, "trend_signal": 1, "fair_value": 1033.054522, "relative_strength": 15.365998, "rate_of_change": 0.5051511582799607, "market_dynamics": 1.110734, "expectation": {"probability": 22.3105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1010.537476, "high": 1010.537476, "low": 1010.537476, "close": 1010.537476, "volume": 0}, "trend_line": 924.999343, "activity_lines": {"activity_5": 1000.932243, "activity_10": 980.321404, "activity_20": 961.567919, "activity_30": 946.358486}, "trend_signal": 1, "fair_value": 1031.634522, "relative_strength": 15.871002, "rate_of_change": 0.5000969864651769, "market_dynamics": 1.389742, "expectation": {"probability": 21.8994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1010.537476, "high": 1010.537476, "low": 1010.537476, "close": 1010.537476, "volume": 50}, "trend_line": 929.602218, "activity_lines": {"activity_5": 1007.954, "activity_10": 988.135226, "activity_20": 967.741789, "activity_30": 951.877075}, "trend_signal": 1, "fair_value": 1030.214522, "relative_strength": 15.825106, "rate_of_change": 0.49760846154460897, "market_dynamics": 1.456436, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1010.537476, "high": 1010.537476, "low": 1010.537476, "close": 1010.537476, "volume": 0}, "trend_line": 934.205092, "activity_lines": {"activity_5": 1010.537476, "activity_10": 994.834279, "activity_20": 973.432015, "activity_30": 957.098705}, "trend_signal": 1, "fair_value": 1028.751618, "relative_strength": 10.041623, "rate_of_change": 0.49514447264367895, "market_dynamics": 1.442939, "expectation": {"probability": 20.9776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 941.638116, "high": 968.198303, "low": 941.638116, "close": 968.198303, "volume": 90710}, "trend_line": 937.396661, "activity_lines": {"activity_5": 996.424418, "activity_10": 992.720529, "activity_20": 974.606298, "activity_30": 959.291815}, "trend_signal": 1, "fair_value": 1027.218169, "relative_strength": 7.7094, "rate_of_change": 0.34163472532217354, "market_dynamics": 1.149994, "expectation": {"probability": 22.6983, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 968.198303, "high": 983.709167, "low": 968.198303, "close": 983.709167, "volume": 75}, "trend_line": 941.105259, "activity_lines": {"activity_5": 990.30426, "activity_10": 992.973654, "activity_20": 976.979087, "activity_30": 962.279719}, "trend_signal": 1, "fair_value": 1025.784148, "relative_strength": 10.861812, "rate_of_change": 0.39562739598877794, "market_dynamics": 0.759979, "expectation": {"probability": 20.942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 983.709167, "high": 983.709167, "low": 983.709167, "close": 983.709167, "volume": 0}, "trend_line": 944.813857, "activity_lines": {"activity_5": 985.972656, "activity_10": 992.491481, "activity_20": 978.999298, "activity_30": 965.028358}, "trend_signal": 1, "fair_value": 1024.255354, "relative_strength": 11.741761, "rate_of_change": 0.3940683536229116, "market_dynamics": 0.319775, "expectation": {"probability": 21.4606, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 983.709167, "high": 983.709167, "low": 973.772644, "close": 973.772644, "volume": 49}, "trend_line": 948.191237, "activity_lines": {"activity_5": 980.117431, "activity_10": 989.467368, "activity_20": 979.720594, "activity_30": 966.896667}, "trend_signal": 1, "fair_value": 1022.46068, "relative_strength": 8.678531, "rate_of_change": 0.35746512130166785, "market_dynamics": -0.197279, "expectation": {"probability": 25.7339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 973.772644, "high": 973.772644, "low": 973.772644, "close": 973.772644, "volume": 0}, "trend_line": 951.568618, "activity_lines": {"activity_5": 976.713196, "activity_10": 985.901267, "activity_20": 980.136627, "activity_30": 968.54708}, "trend_signal": 1, "fair_value": 1020.956644, "relative_strength": 6.406831, "rate_of_change": 0.3561919651025011, "market_dynamics": -0.454467, "expectation": {"probability": 24.5216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 973.772644, "high": 973.772644, "low": 973.772644, "close": 973.772644, "volume": 0}, "trend_line": 953.700838, "activity_lines": {"activity_5": 975.759949, "activity_10": 982.299033, "activity_20": 980.412127, "activity_30": 969.979598}, "trend_signal": 1, "fair_value": 1018.808146, "relative_strength": 7.363066, "rate_of_change": 0.22407422435614216, "market_dynamics": -0.635624, "expectation": {"probability": 23.8128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 973.772644, "high": 974.468628, "low": 973.772644, "close": 974.468628, "volume": 0}, "trend_line": 955.856258, "activity_lines": {"activity_5": 974.667074, "activity_10": 979.491793, "activity_20": 980.613378, "activity_30": 971.319456}, "trend_signal": 1, "fair_value": 1016.963119, "relative_strength": 8.364841, "rate_of_change": 0.2260058829894883, "market_dynamics": -0.759083, "expectation": {"probability": 26.2238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 974.468628, "high": 974.468628, "low": 974.468628, "close": 974.468628, "volume": 0}, "trend_line": 958.039459, "activity_lines": {"activity_5": 974.190234, "activity_10": 977.340351, "activity_20": 980.670782, "activity_30": 972.520254}, "trend_signal": 1, "fair_value": 1015.557445, "relative_strength": 11.933797, "rate_of_change": 0.228402647545353, "market_dynamics": -0.795696, "expectation": {"probability": 25.1501, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 974.468628, "high": 974.468628, "low": 974.468628, "close": 974.468628, "volume": 0}, "trend_line": 960.22266, "activity_lines": {"activity_5": 974.329431, "activity_10": 975.844705, "activity_20": 980.607979, "activity_30": 973.5802}, "trend_signal": 1, "fair_value": 1014.14861, "relative_strength": 9.707646, "rate_of_change": 0.22788215866169806, "market_dynamics": -0.834476, "expectation": {"probability": 24.7213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 974.468628, "high": 991.173889, "low": 974.468628, "close": 991.173889, "volume": 27}, "trend_line": 962.962704, "activity_lines": {"activity_5": 979.990649, "activity_10": 978.042177, "activity_20": 982.015945, "activity_30": 975.577053}, "trend_signal": 1, "fair_value": 1013.272744, "relative_strength": 10.951937, "rate_of_change": 0.2853550654595062, "market_dynamics": -0.821297, "expectation": {"probability": 26.5689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 991.173889, "high": 1082.853394, "low": 991.173889, "close": 1082.853394, "volume": 2158}, "trend_line": 968.735565, "activity_lines": {"activity_5": 1015.05162, "activity_10": 997.260716, "activity_20": 991.955537, "activity_30": 983.311937}, "trend_signal": 1, "fair_value": 1012.984567, "relative_strength": 19.4111, "rate_of_change": 0.5994895727550338, "market_dynamics": -0.459911, "expectation": {"probability": 26.4129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1082.853394, "high": 1082.853394, "low": 1082.853394, "close": 1082.853394, "volume": 0}, "trend_line": 974.508427, "activity_lines": {"activity_5": 1042.84054, "activity_10": 1014.394616, "activity_20": 1001.230435, "activity_30": 990.674377}, "trend_signal": 1, "fair_value": 1012.232577, "relative_strength": 19.38815, "rate_of_change": 0.5959172150348411, "market_dynamics": -0.048524, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1082.853394, "high": 1082.853394, "low": 1082.853394, "close": 1082.853394, "volume": 0}, "trend_line": 980.281289, "activity_lines": {"activity_5": 1063.403809, "activity_10": 1029.725894, "activity_20": 1009.84064, "activity_30": 997.664375}, "trend_signal": 1, "fair_value": 1011.512194, "relative_strength": 19.474753, "rate_of_change": 0.5923870784546875, "market_dynamics": 0.422908, "expectation": {"probability": 26.4727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1082.853394, "high": 1082.853394, "low": 1082.853394, "close": 1082.853394, "volume": 17}, "trend_line": 986.05415, "activity_lines": {"activity_5": 1076.741427, "activity_10": 1043.254549, "activity_20": 1017.786152, "activity_30": 1004.28193}, "trend_signal": 1, "fair_value": 1010.741237, "relative_strength": 17.742059, "rate_of_change": 0.5888984177071276, "market_dynamics": 0.861629, "expectation": {"probability": 25.9814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1082.853394, "high": 1082.853394, "low": 1082.853394, "close": 1082.853394, "volume": 0}, "trend_line": 990.673908, "activity_lines": {"activity_5": 1082.853394, "activity_10": 1054.799918, "activity_20": 1025.070281, "activity_30": 1010.527043}, "trend_signal": 1, "fair_value": 1010.418417, "relative_strength": 20.15409, "rate_of_change": 0.4685095641045609, "market_dynamics": 1.010206, "expectation": {"probability": 25.419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1082.853394, "high": 1082.853394, "low": 1082.853394, "close": 1082.853394, "volume": 0}, "trend_line": 995.293665, "activity_lines": {"activity_5": 1082.853394, "activity_10": 1064.362001, "activity_20": 1031.825516, "activity_30": 1016.474106}, "trend_signal": 1, "fair_value": 1009.857274, "relative_strength": 22.319103, "rate_of_change": 0.4663246869322059, "market_dynamics": 1.069005, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1082.853394, "high": 1082.853394, "low": 1082.853394, "close": 1082.853394, "volume": 0}, "trend_line": 999.913422, "activity_lines": {"activity_5": 1082.853394, "activity_10": 1071.940797, "activity_20": 1038.236388, "activity_30": 1022.123121}, "trend_signal": 1, "fair_value": 1009.199541, "relative_strength": 18.92686, "rate_of_change": 0.46416019336362757, "market_dynamics": 1.067487, "expectation": {"probability": 24.3641, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1082.853394, "high": 1082.853394, "low": 1082.853394, "close": 1082.853394, "volume": 0}, "trend_line": 1004.367698, "activity_lines": {"activity_5": 1082.853394, "activity_10": 1077.548962, "activity_20": 1044.302899, "activity_30": 1027.474087}, "trend_signal": 1, "fair_value": 1008.599269, "relative_strength": 21.51555, "rate_of_change": 0.44546616756986085, "market_dynamics": 0.907262, "expectation": {"probability": 23.8689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1082.853394, "high": 1082.853394, "low": 1082.853394, "close": 1082.853394, "volume": 0}, "trend_line": 1008.821975, "activity_lines": {"activity_5": 1082.853394, "activity_10": 1081.186494, "activity_20": 1050.025049, "activity_30": 1032.53768}, "trend_signal": 1, "fair_value": 1007.80524, "relative_strength": 20.951107, "rate_of_change": 0.44349066670202025, "market_dynamics": 0.669039, "expectation": {"probability": 23.3933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1082.853394, "high": 1083.549927, "low": 1082.853394, "close": 1083.549927, "volume": 0}, "trend_line": 1013.299469, "activity_lines": {"activity_5": 1083.085572, "activity_10": 1082.980036, "activity_20": 1055.469174, "activity_30": 1037.358839}, "trend_signal": 1, "fair_value": 1007.497656, "relative_strength": 21.794542, "rate_of_change": 0.44383390835633735, "market_dynamics": 0.451663, "expectation": {"probability": 22.1448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 899.973266, "high": 900.968262, "low": 890.520873, "close": 894.500854, "volume": 3032}, "trend_line": 1011.673906, "activity_lines": {"activity_5": 1020.254956, "activity_10": 1048.721456, "activity_20": 1042.560946, "activity_30": 1029.694412}, "trend_signal": 1, "fair_value": 1006.031602, "relative_strength": -2.607858, "rate_of_change": -0.16042276244398748, "market_dynamics": -0.027773, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 894.500854, "high": 894.500854, "low": 831.816162, "close": 831.816162, "volume": 2000}, "trend_line": 1007.958852, "activity_lines": {"activity_5": 949.086279, "activity_10": 1006.49025, "activity_20": 1024.033689, "activity_30": 1018.090686}, "trend_signal": 0, "fair_value": 1004.163723, "relative_strength": -9.989851, "rate_of_change": -0.36721852545241085, "market_dynamics": -0.424328, "expectation": {"probability": 24.4138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 805.946228, "high": 818.383631, "low": 805.946228, "close": 817.090149, "volume": 9715}, "trend_line": 1003.752932, "activity_lines": {"activity_5": 889.744747, "activity_10": 966.145901, "activity_20": 1004.827254, "activity_30": 1005.776577}, "trend_signal": 0, "fair_value": 1002.201446, "relative_strength": -8.081345, "rate_of_change": -0.4172710018523645, "market_dynamics": -0.784849, "expectation": {"probability": 24.425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 817.090149, "high": 817.090149, "low": 817.090149, "close": 817.090149, "volume": 0}, "trend_line": 999.523828, "activity_lines": {"activity_5": 848.120764, "activity_10": 930.63361, "activity_20": 986.414242, "activity_30": 993.733816}, "trend_signal": 0, "fair_value": 1000.013425, "relative_strength": -7.66612, "rate_of_change": -0.42132918023695565, "market_dynamics": -1.16614, "expectation": {"probability": 23.3736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 817.090149, "high": 817.090149, "low": 817.090149, "close": 817.090149, "volume": 0}, "trend_line": 994.367322, "activity_lines": {"activity_5": 824.214331, "activity_10": 899.953379, "activity_20": 968.747338, "activity_30": 981.963902}, "trend_signal": 0, "fair_value": 997.660949, "relative_strength": -7.153185, "rate_of_change": -0.5158962553517069, "market_dynamics": -1.252148, "expectation": {"probability": 22.166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 817.090149, "high": 817.090149, "low": 817.090149, "close": 817.090149, "volume": 0}, "trend_line": 987.919078, "activity_lines": {"activity_5": 818.071883, "activity_10": 874.105207, "activity_20": 951.826541, "activity_30": 970.526665}, "trend_signal": 0, "fair_value": 995.308472, "relative_strength": -8.427193, "rate_of_change": -0.6484770624833478, "market_dynamics": -1.264006, "expectation": {"probability": 22.1315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 817.090149, "high": 817.090149, "low": 815.89624, "close": 815.89624, "volume": 9}, "trend_line": 981.431037, "activity_lines": {"activity_5": 816.692179, "activity_10": 852.872019, "activity_20": 935.538146, "activity_30": 959.428417}, "trend_signal": 0, "fair_value": 992.948343, "relative_strength": -9.249766, "rate_of_change": -0.6567381017820638, "market_dynamics": -1.279446, "expectation": {"probability": 21.8025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 815.89624, "high": 851.716064, "low": 815.89624, "close": 851.716064, "volume": 1126}, "trend_line": 976.136989, "activity_lines": {"activity_5": 828.313745, "activity_10": 843.005293, "activity_20": 923.416269, "activity_30": 951.059709}, "trend_signal": 0, "fair_value": 990.501569, "relative_strength": -7.935607, "rate_of_change": -0.5394212940506359, "market_dynamics": -1.165776, "expectation": {"probability": 21.2433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 856.193484, "high": 856.392495, "low": 775.499434, "close": 789.329834, "volume": 18812}, "trend_line": 968.763401, "activity_lines": {"activity_5": 816.831506, "activity_10": 825.998113, "activity_20": 905.937382, "activity_30": 939.007635}, "trend_signal": 0, "fair_value": 987.604279, "relative_strength": -14.413573, "rate_of_change": -0.7553845498216161, "market_dynamics": -1.026193, "expectation": {"probability": 22.0384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 789.329834, "high": 789.329834, "low": 789.329834, "close": 789.329834, "volume": 0}, "trend_line": 961.389813, "activity_lines": {"activity_5": 807.199955, "activity_10": 814.327725, "activity_20": 889.340108, "activity_30": 927.431275}, "trend_signal": 0, "fair_value": 984.70699, "relative_strength": -16.938714, "rate_of_change": -0.7611340387538071, "market_dynamics": -0.965462, "expectation": {"probability": 21.6963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 789.329834, "high": 789.329834, "low": 789.329834, "close": 789.329834, "volume": 0}, "trend_line": 955.427531, "activity_lines": {"activity_5": 799.419092, "activity_10": 808.006794, "activity_20": 873.703997, "activity_30": 916.330632}, "trend_signal": 0, "fair_value": 981.828676, "relative_strength": -18.760224, "rate_of_change": -0.6201732033538782, "market_dynamics": -0.908694, "expectation": {"probability": 22.0847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 789.329834, "high": 794.006348, "low": 776.096436, "close": 794.006348, "volume": 643}, "trend_line": 949.104104, "activity_lines": {"activity_5": 795.047754, "activity_10": 804.448338, "activity_20": 859.910999, "activity_30": 905.916362}, "trend_signal": 0, "fair_value": 978.975909, "relative_strength": -17.651389, "rate_of_change": -0.6618426615131774, "market_dynamics": -0.898124, "expectation": {"probability": 21.6602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 794.006348, "high": 794.70343, "low": 794.006348, "close": 794.70343, "volume": 0}, "trend_line": 942.803912, "activity_lines": {"activity_5": 792.368103, "activity_10": 801.704075, "activity_20": 847.559852, "activity_30": 895.955028}, "trend_signal": 0, "fair_value": 976.640239, "relative_strength": -15.245085, "rate_of_change": -0.6638041046759648, "market_dynamics": -0.891048, "expectation": {"probability": 22.531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 794.70343, "high": 794.70343, "low": 794.70343, "close": 794.70343, "volume": 0}, "trend_line": 936.834939, "activity_lines": {"activity_5": 793.489294, "activity_10": 799.366843, "activity_20": 836.580848, "activity_30": 886.400158}, "trend_signal": 0, "fair_value": 974.304569, "relative_strength": -15.932357, "rate_of_change": -0.6331086373345474, "market_dynamics": -0.774565, "expectation": {"probability": 23.1788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 794.70343, "high": 794.70343, "low": 794.70343, "close": 794.70343, "volume": 0}, "trend_line": 930.865965, "activity_lines": {"activity_5": 794.252246, "activity_10": 797.436643, "activity_20": 826.973986, "activity_30": 877.230383}, "trend_signal": 0, "fair_value": 971.968898, "relative_strength": -15.268783, "rate_of_change": -0.6371425479040553, "market_dynamics": -0.585819, "expectation": {"probability": 23.1788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 794.70343, "high": 794.70343, "low": 794.70343, "close": 794.70343, "volume": 0}, "trend_line": 924.896991, "activity_lines": {"activity_5": 794.656958, "activity_10": 795.913474, "activity_20": 818.739268, "activity_30": 868.445704}, "trend_signal": 0, "fair_value": 968.930739, "relative_strength": -15.482191, "rate_of_change": -0.6412280848618204, "market_dynamics": -0.380266, "expectation": {"probability": 22.1814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 794.70343, "high": 794.70343, "low": 794.70343, "close": 794.70343, "volume": 0}, "trend_line": 918.904818, "activity_lines": {"activity_5": 794.70343, "activity_10": 794.797337, "activity_20": 811.876691, "activity_30": 860.046119}, "trend_signal": 0, "fair_value": 965.955869, "relative_strength": -16.141051, "rate_of_change": -0.647874634506188, "market_dynamics": -0.170486, "expectation": {"probability": 21.9317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 794.70343, "high": 794.70343, "low": 580.143494, "close": 580.143494, "volume": 1635}, "trend_line": 905.760647, "activity_lines": {"activity_5": 723.183451, "activity_10": 755.055625, "activity_20": 785.951978, "activity_30": 838.19055}, "trend_signal": 0, "fair_value": 961.605614, "relative_strength": -36.393449, "rate_of_change": -1.4304170293293672, "market_dynamics": -0.202537, "expectation": {"probability": 21.2375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 565.932418, "high": 566.649414, "low": 565.932418, "close": 566.649414, "volume": 1897}, "trend_line": 892.166673, "activity_lines": {"activity_5": 661.469442, "activity_10": 717.798128, "activity_20": 761.135971, "activity_30": 816.312406}, "trend_signal": 0, "fair_value": 957.168859, "relative_strength": -37.543094, "rate_of_change": -1.5008351317784734, "market_dynamics": -0.351029, "expectation": {"probability": 21.0091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 566.649414, "high": 566.649414, "low": 566.649414, "close": 566.649414, "volume": 0}, "trend_line": 878.015857, "activity_lines": {"activity_5": 614.959033, "activity_10": 684.589365, "activity_20": 738.778079, "activity_30": 795.311292}, "trend_signal": 0, "fair_value": 951.870068, "relative_strength": -38.912912, "rate_of_change": -1.586117978652624, "market_dynamics": -0.612122, "expectation": {"probability": 21.2526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 566.649414, "high": 566.649414, "low": 562.665955, "close": 562.665955, "volume": 19}, "trend_line": 860.676276, "activity_lines": {"activity_5": 582.324406, "activity_10": 654.705073, "activity_20": 718.50224, "activity_30": 774.966137}, "trend_signal": 0, "fair_value": 946.774904, "relative_strength": -42.893303, "rate_of_change": -1.9748596636108309, "market_dynamics": -0.918754, "expectation": {"probability": 20.4839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 562.665955, "high": 562.665955, "low": 562.665955, "close": 562.665955, "volume": 0}, "trend_line": 843.336694, "activity_lines": {"activity_5": 565.158944, "activity_10": 628.941941, "activity_20": 699.806567, "activity_30": 755.739665}, "trend_signal": 0, "fair_value": 941.518358, "relative_strength": -41.541359, "rate_of_change": -2.0146462129275724, "market_dynamics": -1.05628, "expectation": {"probability": 20.8348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 562.665955, "high": 562.665955, "low": 562.665955, "close": 562.665955, "volume": 0}, "trend_line": 825.997113, "activity_lines": {"activity_5": 563.462647, "activity_10": 607.384999, "activity_20": 682.392563, "activity_30": 737.631875}, "trend_signal": 0, "fair_value": 936.261812, "relative_strength": -41.891227, "rate_of_change": -2.0560686050262094, "market_dynamics": -1.158984, "expectation": {"probability": 20.6496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 562.665955, "high": 562.665955, "low": 562.665955, "close": 562.665955, "volume": 0}, "trend_line": 808.657532, "activity_lines": {"activity_5": 562.931519, "activity_10": 590.04692, "activity_20": 666.190101, "activity_30": 720.642768}, "trend_signal": 0, "fair_value": 931.162028, "relative_strength": -42.901969, "rate_of_change": -2.0992302184959413, "market_dynamics": -1.199326, "expectation": {"probability": 20.433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 562.665955, "high": 562.665955, "low": 562.665955, "close": 562.665955, "volume": 0}, "trend_line": 791.317951, "activity_lines": {"activity_5": 562.665955, "activity_10": 576.927704, "activity_20": 651.199184, "activity_30": 704.772344}, "trend_signal": 0, "fair_value": 926.057811, "relative_strength": -42.837697, "rate_of_change": -2.1442428115539958, "market_dynamics": -1.210756, "expectation": {"probability": 20.221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 562.665955, "high": 563.363892, "low": 562.665955, "close": 563.363892, "volume": 0}, "trend_line": 774.001634, "activity_lines": {"activity_5": 562.898601, "activity_10": 568.154248, "activity_20": 637.486281, "activity_30": 690.065631}, "trend_signal": 0, "fair_value": 921.405926, "relative_strength": -41.714059, "rate_of_change": -2.188288156248338, "market_dynamics": -1.16821, "expectation": {"probability": 20.4649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 563.363892, "high": 563.363892, "low": 563.363892, "close": 563.363892, "volume": 0}, "trend_line": 756.685317, "activity_lines": {"activity_5": 563.084717, "activity_10": 563.586967, "activity_20": 624.981598, "activity_30": 676.476099}, "trend_signal": 0, "fair_value": 916.754042, "relative_strength": -41.351438, "rate_of_change": -2.2372455353240137, "market_dynamics": -1.078497, "expectation": {"probability": 20.8265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 559.874067, "high": 560.37262, "low": 559.874067, "close": 560.37262, "volume": 120}, "trend_line": 739.269291, "activity_lines": {"activity_5": 562.227214, "activity_10": 562.681991, "activity_20": 613.394566, "activity_30": 663.810764}, "trend_signal": 0, "fair_value": 912.694016, "relative_strength": -40.365182, "rate_of_change": -2.301620714546005, "market_dynamics": -0.941099, "expectation": {"probability": 20.1357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 560.37262, "high": 560.37262, "low": 560.37262, "close": 560.37262, "volume": 10}, "trend_line": 721.853265, "activity_lines": {"activity_5": 561.5226, "activity_10": 562.136485, "activity_20": 603.194885, "activity_30": 652.269043}, "trend_signal": 0, "fair_value": 909.715804, "relative_strength": -38.456612, "rate_of_change": -2.355843291751177, "market_dynamics": -0.769929, "expectation": {"probability": 20.4114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 560.37262, "high": 560.37262, "low": 560.37262, "close": 560.37262, "volume": 0}, "trend_line": 704.414022, "activity_lines": {"activity_5": 560.970874, "activity_10": 561.705103, "activity_20": 594.085476, "activity_30": 641.850937}, "trend_signal": 0, "fair_value": 906.737591, "relative_strength": -38.975579, "rate_of_change": -2.415898610640754, "market_dynamics": -0.569518, "expectation": {"probability": 20.4443, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 560.37262, "high": 560.37262, "low": 560.37262, "close": 560.37262, "volume": 10}, "trend_line": 693.276414, "activity_lines": {"activity_5": 560.572038, "activity_10": 561.387844, "activity_20": 586.066339, "activity_30": 632.557943}, "trend_signal": 0, "fair_value": 903.649518, "relative_strength": -38.884202, "rate_of_change": -1.5811167370543908, "market_dynamics": -0.388427, "expectation": {"probability": 19.415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 560.37262, "high": 560.37262, "low": 511.514496, "close": 511.514496, "volume": 94}, "trend_line": 682.599692, "activity_lines": {"activity_5": 544.086579, "activity_10": 552.228988, "activity_20": 574.484321, "activity_30": 620.831368}, "trend_signal": 0, "fair_value": 900.248251, "relative_strength": -42.191099, "rate_of_change": -1.5400382566599244, "market_dynamics": -0.27322, "expectation": {"probability": 18.9694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 511.514496, "high": 511.514496, "low": 511.514496, "close": 511.514496, "volume": 0}, "trend_line": 672.413837, "activity_lines": {"activity_5": 531.057746, "activity_10": 544.000157, "activity_20": 564.247501, "activity_30": 609.793613}, "trend_signal": 0, "fair_value": 896.840654, "relative_strength": -41.215241, "rate_of_change": -1.4922150008822537, "market_dynamics": -0.186062, "expectation": {"probability": 18.5494, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 511.514496, "high": 567.352356, "low": 456.663788, "close": 456.673798, "volume": 1026}, "trend_line": 660.399958, "activity_lines": {"activity_5": 503.005888, "activity_10": 526.730318, "activity_20": 550.136277, "activity_30": 595.874901}, "trend_signal": 0, "fair_value": 892.992867, "relative_strength": -47.786697, "rate_of_change": -1.786679324387546, "market_dynamics": -0.185763, "expectation": {"probability": 16.9959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 456.673798, "high": 456.673798, "low": 413.798309, "close": 413.798309, "volume": 31}, "trend_line": 646.956897, "activity_lines": {"activity_5": 467.575456, "activity_10": 503.592065, "activity_20": 533.551338, "activity_30": 579.965117}, "trend_signal": 0, "fair_value": 888.856434, "relative_strength": -51.632493, "rate_of_change": -2.0355938605314, "market_dynamics": -0.273313, "expectation": {"probability": 16.0268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 413.798296, "high": 416.141479, "low": 394.484406, "close": 394.484406, "volume": 22476}, "trend_line": 632.870039, "activity_lines": {"activity_5": 435.478677, "activity_10": 479.648877, "activity_20": 516.940813, "activity_30": 563.676569}, "trend_signal": 0, "fair_value": 884.345258, "relative_strength": -54.140978, "rate_of_change": -2.177402863362628, "market_dynamics": -0.309401, "expectation": {"probability": 15.0298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 394.484406, "high": 438.725891, "low": 394.484406, "close": 438.725891, "volume": 60}, "trend_line": 620.297694, "activity_lines": {"activity_5": 429.188273, "activity_10": 466.820132, "activity_20": 506.449568, "activity_30": 551.15114}, "trend_signal": 0, "fair_value": 880.129143, "relative_strength": -48.516182, "rate_of_change": -1.9865603086323447, "market_dynamics": -0.300816, "expectation": {"probability": 15.5854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 440.720093, "high": 440.720093, "low": 440.720093, "close": 440.720093, "volume": 7}, "trend_line": 606.597828, "activity_lines": {"activity_5": 428.415178, "activity_10": 456.620115, "activity_20": 497.843378, "activity_30": 539.565489}, "trend_signal": 0, "fair_value": 876.074611, "relative_strength": -48.340666, "rate_of_change": -2.208595345834049, "market_dynamics": -0.25005, "expectation": {"probability": 16.5548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 440.720093, "high": 455.028809, "low": 440.720093, "close": 455.028809, "volume": 50}, "trend_line": 595.454461, "activity_lines": {"activity_5": 437.131281, "activity_10": 451.197183, "activity_20": 491.263843, "activity_30": 529.786842}, "trend_signal": 0, "fair_value": 872.107367, "relative_strength": -45.416905, "rate_of_change": -1.837027184343959, "market_dynamics": -0.084865, "expectation": {"probability": 16.7412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 455.028809, "high": 461.016022, "low": 449.041595, "close": 449.041595, "volume": 24}, "trend_line": 584.11152, "activity_lines": {"activity_5": 443.961312, "activity_10": 446.601009, "activity_20": 484.645625, "activity_30": 520.340851}, "trend_signal": 0, "fair_value": 868.101743, "relative_strength": -46.874009, "rate_of_change": -1.9049216594919414, "market_dynamics": 0.04951, "expectation": {"probability": 16.0674, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 449.041595, "high": 449.041595, "low": 447.045868, "close": 447.045868, "volume": 12}, "trend_line": 572.702054, "activity_lines": {"activity_5": 447.776548, "activity_10": 443.666175, "activity_20": 478.397375, "activity_30": 511.497906}, "trend_signal": 0, "fair_value": 864.083325, "relative_strength": -47.406889, "rate_of_change": -1.9533026843915124, "market_dynamics": 0.160097, "expectation": {"probability": 16.0674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 447.045868, "high": 462.013916, "low": 447.045868, "close": 462.013916, "volume": 31}, "trend_line": 561.63564, "activity_lines": {"activity_5": 453.077037, "activity_10": 445.513292, "activity_20": 474.125225, "activity_30": 504.356736}, "trend_signal": 0, "fair_value": 861.329855, "relative_strength": -44.22192, "rate_of_change": -1.9323161009651293, "market_dynamics": 0.37975, "expectation": {"probability": 16.6483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 439.062897, "high": 439.062897, "low": 439.062897, "close": 439.062897, "volume": 10}, "trend_line": 549.780955, "activity_lines": {"activity_5": 449.17465, "activity_10": 444.087506, "activity_20": 468.146559, "activity_30": 496.448817}, "trend_signal": 0, "fair_value": 858.429262, "relative_strength": -46.918387, "rate_of_change": -2.110743007690897, "market_dynamics": 0.521762, "expectation": {"probability": 17.1322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 439.013, "high": 439.013, "low": 431.079926, "close": 434.073547, "volume": 113}, "trend_line": 537.759959, "activity_lines": {"activity_5": 443.719627, "activity_10": 443.071868, "activity_20": 462.281302, "activity_30": 488.983823}, "trend_signal": 0, "fair_value": 855.496686, "relative_strength": -46.189887, "rate_of_change": -2.186506442370302, "market_dynamics": 0.653118, "expectation": {"probability": 17.1004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 434.073547, "high": 434.073547, "low": 382.583435, "close": 382.583435, "volume": 1033}, "trend_line": 524.022626, "activity_lines": {"activity_5": 422.49825, "activity_10": 433.105304, "activity_20": 452.124571, "activity_30": 478.972434}, "trend_signal": 0, "fair_value": 852.405119, "relative_strength": -50.413004, "rate_of_change": -2.5545473905393608, "market_dynamics": 0.618703, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 394.158752, "high": 399.148102, "low": 394.158752, "close": 399.148102, "volume": 804}, "trend_line": 510.837448, "activity_lines": {"activity_5": 411.228973, "activity_10": 426.718042, "activity_20": 444.402962, "activity_30": 470.916013}, "trend_signal": 0, "fair_value": 849.071253, "relative_strength": -48.158272, "rate_of_change": -2.516146697833607, "market_dynamics": 0.558649, "expectation": {"probability": 16.7092, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 399.028351, "high": 399.028351, "low": 399.028351, "close": 399.028351, "volume": 500}, "trend_line": 497.648279, "activity_lines": {"activity_5": 403.112964, "activity_10": 420.224212, "activity_20": 437.451929, "activity_30": 463.702523}, "trend_signal": 0, "fair_value": 845.73662, "relative_strength": -46.479284, "rate_of_change": -2.581871993065002, "market_dynamics": 0.528306, "expectation": {"probability": 17.1271, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 399.028351, "high": 468.999023, "low": 399.028351, "close": 468.999023, "volume": 580}, "trend_line": 493.943463, "activity_lines": {"activity_5": 422.519549, "activity_10": 427.174096, "activity_20": 437.947319, "activity_30": 461.854184}, "trend_signal": 0, "fair_value": 842.850518, "relative_strength": -37.346089, "rate_of_change": -0.744464746757417, "market_dynamics": 0.699516, "expectation": {"probability": 17.5617, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 468.999023, "high": 468.999023, "low": 419.105499, "close": 419.105499, "volume": 74}, "trend_line": 489.025333, "activity_lines": {"activity_5": 423.299219, "activity_10": 424.538268, "activity_20": 434.126058, "activity_30": 457.025928}, "trend_signal": 0, "fair_value": 839.644584, "relative_strength": -43.241197, "rate_of_change": -0.9956868282311935, "market_dynamics": 0.905046, "expectation": {"probability": 18.1685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 403.458893, "high": 403.458893, "low": 403.458893, "close": 403.458893, "volume": 30000}, "trend_line": 483.585649, "activity_lines": {"activity_5": 419.861222, "activity_10": 419.710753, "activity_20": 429.487344, "activity_30": 451.505513}, "trend_signal": 0, "fair_value": 836.091246, "relative_strength": -43.03314, "rate_of_change": -1.112352189738195, "market_dynamics": 1.048676, "expectation": {"probability": 17.3675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 401.143829, "high": 401.143829, "low": 399.647003, "close": 399.647003, "volume": 817}, "trend_line": 478.151684, "activity_lines": {"activity_5": 413.760899, "activity_10": 415.018944, "activity_20": 425.232801, "activity_30": 446.090116}, "trend_signal": 0, "fair_value": 832.513473, "relative_strength": -41.677817, "rate_of_change": -1.1236820222512436, "market_dynamics": 1.093228, "expectation": {"probability": 17.3042, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 399.647003, "high": 399.996582, "low": 399.647003, "close": 399.996582, "volume": 0}, "trend_line": 472.729371, "activity_lines": {"activity_5": 407.743841, "activity_10": 411.252492, "activity_20": 421.776912, "activity_30": 441.047851}, "trend_signal": 0, "fair_value": 828.933503, "relative_strength": -41.63794, "rate_of_change": -1.1340152469273692, "market_dynamics": 0.927375, "expectation": {"probability": 16.7088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 399.996582, "high": 399.996582, "low": 399.996582, "close": 399.996582, "volume": 0}, "trend_line": 467.307059, "activity_lines": {"activity_5": 401.662235, "activity_10": 408.613629, "activity_20": 418.85206, "activity_30": 436.355413}, "trend_signal": 0, "fair_value": 825.22038, "relative_strength": -40.25236, "rate_of_change": -1.1470224472259485, "market_dynamics": 0.855228, "expectation": {"probability": 16.2709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 399.996582, "high": 399.996582, "low": 399.996582, "close": 399.996582, "volume": 0}, "trend_line": 461.884746, "activity_lines": {"activity_5": 400.180792, "activity_10": 406.685061, "activity_20": 416.458246, "activity_30": 432.012802}, "trend_signal": 0, "fair_value": 821.507257, "relative_strength": -40.40613, "rate_of_change": -1.1603319264218463, "market_dynamics": 0.809652, "expectation": {"probability": 16.297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 399.996582, "high": 411.012726, "low": 399.996582, "close": 411.012726, "volume": 60001}, "trend_line": 456.829639, "activity_lines": {"activity_5": 403.645325, "activity_10": 407.379011, "activity_20": 415.38348, "activity_30": 428.730736}, "trend_signal": 0, "fair_value": 817.86475, "relative_strength": -36.875048, "rate_of_change": -1.094452034577479, "market_dynamics": 0.973653, "expectation": {"probability": 16.8588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 411.012726, "high": 411.012726, "low": 411.012726, "close": 411.012726, "volume": 0}, "trend_line": 451.751267, "activity_lines": {"activity_5": 406.606268, "activity_10": 407.556064, "activity_20": 414.321978, "activity_30": 425.774806}, "trend_signal": 0, "fair_value": 814.222243, "relative_strength": -37.257828, "rate_of_change": -1.1116555421221261, "market_dynamics": 1.073856, "expectation": {"probability": 17.2935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 411.012726, "high": 417.95401, "low": 411.012726, "close": 417.95401, "volume": 85000}, "trend_line": 446.904271, "activity_lines": {"activity_5": 411.123259, "activity_10": 408.779448, "activity_20": 413.842846, "activity_30": 423.594338}, "trend_signal": 0, "fair_value": 810.624232, "relative_strength": -33.40568, "rate_of_change": -1.0729346775689266, "market_dynamics": 1.269207, "expectation": {"probability": 17.7634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 429.459503, "high": 429.459503, "low": 423.696777, "close": 423.696777, "volume": 26}, "trend_line": 442.348409, "activity_lines": {"activity_5": 416.357342, "activity_10": 410.702869, "activity_20": 414.009556, "activity_30": 422.09708}, "trend_signal": 0, "fair_value": 807.063033, "relative_strength": -33.131754, "rate_of_change": -1.0194268203805086, "market_dynamics": 1.3942, "expectation": {"probability": 18.6983, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 423.696777, "high": 495.376551, "low": 423.696777, "close": 494.377808, "volume": 4101}, "trend_line": 440.148582, "activity_lines": {"activity_5": 443.571757, "activity_10": 426.301063, "activity_20": 420.988858, "activity_30": 425.453816}, "trend_signal": 0, "fair_value": 803.954918, "relative_strength": -21.82347, "rate_of_change": -0.4973064116977592, "market_dynamics": 1.543533, "expectation": {"probability": 20.8661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 494.377808, "high": 494.377808, "low": 481.394152, "close": 484.390381, "volume": 387}, "trend_line": 437.615841, "activity_lines": {"activity_5": 461.164948, "activity_10": 438.714774, "activity_20": 426.829599, "activity_30": 428.308126}, "trend_signal": 0, "fair_value": 800.782781, "relative_strength": -23.098022, "rate_of_change": -0.5754286401404305, "market_dynamics": 1.730988, "expectation": {"probability": 21.1212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 484.390381, "high": 484.390381, "low": 484.390381, "close": 484.390381, "volume": 40}, "trend_line": 435.083099, "activity_lines": {"activity_5": 473.866294, "activity_10": 449.657004, "activity_20": 432.502013, "activity_30": 431.325838}, "trend_signal": 0, "fair_value": 797.610644, "relative_strength": -21.064217, "rate_of_change": -0.5787592136089938, "market_dynamics": 1.809949, "expectation": {"probability": 20.9381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 484.390381, "high": 560.564541, "low": 484.390381, "close": 545.313721, "volume": 2389}, "trend_line": 436.20974, "activity_lines": {"activity_5": 501.983578, "activity_10": 470.135416, "activity_20": 443.798819, "activity_30": 438.437491}, "trend_signal": 1, "fair_value": 794.829041, "relative_strength": -13.843412, "rate_of_change": 0.25894846354397383, "market_dynamics": 1.94861, "expectation": {"probability": 24.5885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 545.313721, "high": 575.276001, "low": 545.313721, "close": 575.276001, "volume": 95}, "trend_line": 438.335124, "activity_lines": {"activity_5": 531.59764, "activity_10": 493.419385, "activity_20": 457.552509, "activity_30": 447.409508}, "trend_signal": 1, "fair_value": 792.239504, "relative_strength": -8.673963, "rate_of_change": 0.48723900571316836, "market_dynamics": 1.942235, "expectation": {"probability": 25.5385, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 575.276001, "high": 575.276001, "low": 522.34259, "close": 522.34259, "volume": 550}, "trend_line": 440.524083, "activity_lines": {"activity_5": 533.461951, "activity_10": 503.8922, "activity_20": 465.616288, "activity_30": 452.829344}, "trend_signal": 1, "fair_value": 789.31065, "relative_strength": -15.654487, "rate_of_change": 0.4993802413150928, "market_dynamics": 1.898222, "expectation": {"probability": 25.0379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 522.34259, "high": 529.33382, "low": 511.356445, "close": 511.706238, "volume": 209}, "trend_line": 443.787681, "activity_lines": {"activity_5": 529.916492, "activity_10": 510.206659, "activity_20": 472.246753, "activity_30": 457.421741}, "trend_signal": 1, "fair_value": 786.309173, "relative_strength": -15.838813, "rate_of_change": 0.740844400100596, "market_dynamics": 1.795258, "expectation": {"probability": 24.1846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 511.706238, "high": 599.655762, "low": 511.706238, "close": 599.655762, "volume": 1413}, "trend_line": 450.626726, "activity_lines": {"activity_5": 553.866484, "activity_10": 530.68115, "activity_20": 486.638492, "activity_30": 467.477746}, "trend_signal": 1, "fair_value": 783.871475, "relative_strength": 6.09147, "rate_of_change": 1.5410623802331274, "market_dynamics": 1.770791, "expectation": {"probability": 23.9597, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 624.641418, "high": 667.61676, "low": 619.644298, "close": 660.620728, "volume": 275}, "trend_line": 458.023221, "activity_lines": {"activity_5": 590.453772, "activity_10": 558.810306, "activity_20": 505.881621, "activity_30": 481.025747}, "trend_signal": 1, "fair_value": 781.888028, "relative_strength": 21.251319, "rate_of_change": 1.6413795661112118, "market_dynamics": 1.762883, "expectation": {"probability": 25.2674, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 649.627075, "high": 686.605835, "low": 649.627075, "close": 686.605835, "volume": 347}, "trend_line": 466.219412, "activity_lines": {"activity_5": 628.015629, "activity_10": 587.251906, "activity_20": 526.353843, "activity_30": 495.773012}, "trend_signal": 1, "fair_value": 780.071152, "relative_strength": 30.318826, "rate_of_change": 1.7894706259881963, "market_dynamics": 1.832561, "expectation": {"probability": 27.0503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 686.605835, "high": 727.582336, "low": 674.612732, "close": 727.582336, "volume": 1443}, "trend_line": 475.30453, "activity_lines": {"activity_5": 671.814331, "activity_10": 618.363613, "activity_20": 549.692366, "activity_30": 512.635136}, "trend_signal": 1, "fair_value": 778.516946, "relative_strength": 34.080268, "rate_of_change": 1.9486786191562573, "market_dynamics": 1.984321, "expectation": {"probability": 28.9093, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 727.582336, "high": 728.581726, "low": 727.582336, "close": 728.581726, "volume": 10}, "trend_line": 484.622534, "activity_lines": {"activity_5": 702.263513, "activity_10": 645.416946, "activity_20": 571.657132, "activity_30": 528.9756}, "trend_signal": 1, "fair_value": 776.969146, "relative_strength": 28.704479, "rate_of_change": 1.9604281911640888, "market_dynamics": 2.008652, "expectation": {"probability": 30.7441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 728.581726, "high": 735.078003, "low": 649.627079, "close": 671.614441, "volume": 2977}, "trend_line": 492.108153, "activity_lines": {"activity_5": 699.265234, "activity_10": 657.672747, "activity_20": 586.648239, "activity_30": 541.039594}, "trend_signal": 1, "fair_value": 775.056172, "relative_strength": 18.492803, "rate_of_change": 1.5446287522404072, "market_dynamics": 1.917972, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 671.214658, "high": 699.598389, "low": 671.214658, "close": 689.604126, "volume": 257}, "trend_line": 499.694494, "activity_lines": {"activity_5": 697.466272, "activity_10": 669.795327, "activity_20": 602.057565, "activity_30": 553.78127}, "trend_signal": 1, "fair_value": 773.055474, "relative_strength": 22.246516, "rate_of_change": 1.5416003481657423, "market_dynamics": 1.798009, "expectation": {"probability": 31.2139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 689.604126, "high": 689.604126, "low": 639.632813, "close": 639.632813, "volume": 65}, "trend_line": 506.380158, "activity_lines": {"activity_5": 677.077979, "activity_10": 670.208751, "activity_20": 611.328636, "activity_30": 562.809549}, "trend_signal": 1, "fair_value": 770.969215, "relative_strength": 14.548852, "rate_of_change": 1.3379503036909535, "market_dynamics": 1.491482, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 639.632813, "high": 664.618469, "low": 639.632813, "close": 664.618469, "volume": 7}, "trend_line": 514.064988, "activity_lines": {"activity_5": 668.149772, "activity_10": 673.994899, "activity_20": 621.838167, "activity_30": 573.018472}, "trend_signal": 1, "fair_value": 769.043121, "relative_strength": 21.513945, "rate_of_change": 1.5176009325389044, "market_dynamics": 1.17691, "expectation": {"probability": 32.57, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 664.618469, "high": 664.618469, "low": 638.633362, "close": 638.633362, "volume": 7}, "trend_line": 522.599986, "activity_lines": {"activity_5": 654.757455, "activity_10": 670.469647, "activity_20": 628.612823, "activity_30": 581.055141}, "trend_signal": 1, "fair_value": 767.26771, "relative_strength": 13.643182, "rate_of_change": 1.6602955266815358, "market_dynamics": 0.827326, "expectation": {"probability": 35.3169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 638.633362, "high": 683.977356, "low": 638.633362, "close": 669.615601, "volume": 88}, "trend_line": 531.615569, "activity_lines": {"activity_5": 657.689107, "activity_10": 670.269763, "activity_20": 637.25426, "activity_30": 590.54002}, "trend_signal": 1, "fair_value": 765.690904, "relative_strength": 22.407107, "rate_of_change": 1.7251403064523059, "market_dynamics": 0.474221, "expectation": {"probability": 33.4577, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 669.615601, "high": 669.615601, "low": 669.615601, "close": 669.615601, "volume": 0}, "trend_line": 540.635144, "activity_lines": {"activity_5": 660.754016, "activity_10": 668.797883, "activity_20": 644.664255, "activity_30": 599.443248}, "trend_signal": 1, "fair_value": 764.044301, "relative_strength": 21.719304, "rate_of_change": 1.6966348478029463, "market_dynamics": 0.250994, "expectation": {"probability": 33.3146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 669.615601, "high": 669.615601, "low": 609.650024, "close": 610.0, "volume": 20}, "trend_line": 545.335177, "activity_lines": {"activity_5": 645.279627, "activity_10": 656.323259, "activity_20": 645.198185, "activity_30": 603.9184}, "trend_signal": 1, "fair_value": 762.011102, "relative_strength": 10.695321, "rate_of_change": 0.8693539538006941, "market_dynamics": -0.050154, "expectation": {"probability": 32.0221, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/262977de-b51f-4648-b709-bb211313c2b8/", "share_image": "https://sharemaestro.com/terminal/262977de-b51f-4648-b709-bb211313c2b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}