{"ticker": {"uuid": "2629e7bc-8c1f-4475-8f1f-911f2e0ad36b", "symbol": "3134", "name": "Hamee Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3134 fell 17.41%, moving from 489.14 to 404.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.70 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "404.00"}, {"label": "12-Week Change", "value": "-17.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.70"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 414.0, "high": 415.0, "low": 392.0, "close": 404.0, "volume": 563100}, "trend_line": 468.916372, "activity_lines": {"activity_5": 411.866667, "activity_10": 437.759882, "activity_20": 454.827411, "activity_30": 459.999355}, "trend_signal": 0, "fair_value": 963.450702, "relative_strength": -64.699119, "rate_of_change": -0.6553494765684663, "market_dynamics": -0.02759, "expectation": {"probability": 56.6825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 903.017207, "high": 908.545884, "low": 838.515948, "close": 866.159363, "volume": 447100}, "trend_line": 788.359035, "activity_lines": {"activity_5": 879.366736, "activity_10": 887.844403, "activity_20": 867.049814, "activity_30": 828.191337}, "trend_signal": 1, "fair_value": 1198.493062, "relative_strength": -10.369141, "rate_of_change": 0.3644237757449225, "market_dynamics": 0.476449, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 870.766606, "high": 1114.949866, "low": 851.416237, "close": 1043.077148, "volume": 2658200}, "trend_line": 796.638285, "activity_lines": {"activity_5": 931.889213, "activity_10": 915.263908, "activity_20": 887.229942, "activity_30": 844.624764}, "trend_signal": 1, "fair_value": 1194.559433, "relative_strength": 3.525508, "rate_of_change": 1.0501877485300906, "market_dynamics": 0.547556, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1043.076974, "high": 1105.735308, "low": 977.654318, "close": 989.633118, "volume": 940800}, "trend_line": 802.985897, "activity_lines": {"activity_5": 957.321114, "activity_10": 929.990289, "activity_20": 900.626833, "activity_30": 857.076043}, "trend_signal": 1, "fair_value": 1191.403185, "relative_strength": 1.282482, "rate_of_change": 0.7967997671615829, "market_dynamics": 0.640838, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 973.96858, "high": 990.55461, "low": 944.482263, "close": 970.282715, "volume": 538100}, "trend_line": 808.778597, "activity_lines": {"activity_5": 970.958496, "activity_10": 939.456208, "activity_20": 910.76774, "activity_30": 867.869386}, "trend_signal": 1, "fair_value": 1187.970939, "relative_strength": -1.52985, "rate_of_change": 0.7213949860940045, "market_dynamics": 0.630293, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 971.204156, "high": 989.633164, "low": 885.509705, "close": 885.509705, "volume": 500600}, "trend_line": 812.196043, "activity_lines": {"activity_5": 948.659493, "activity_10": 932.872053, "activity_20": 911.745773, "activity_30": 872.81978}, "trend_signal": 1, "fair_value": 1183.055403, "relative_strength": -7.360418, "rate_of_change": 0.42254406986984605, "market_dynamics": 0.525727, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 875.373804, "high": 899.331403, "low": 847.730411, "close": 849.573303, "volume": 551600}, "trend_line": 818.62037, "activity_lines": {"activity_5": 914.873124, "activity_10": 920.072325, "activity_20": 908.577104, "activity_30": 875.231216}, "trend_signal": 1, "fair_value": 1178.331603, "relative_strength": -10.710571, "rate_of_change": 0.7909823072112588, "market_dynamics": 0.06386, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 901.174315, "high": 942.639391, "low": 891.959844, "close": 894.724182, "volume": 585500}, "trend_line": 827.210472, "activity_lines": {"activity_5": 897.242786, "activity_10": 916.101729, "activity_20": 909.241268, "activity_30": 880.14114}, "trend_signal": 1, "fair_value": 1173.931, "relative_strength": -5.366179, "rate_of_change": 1.0493389017426968, "market_dynamics": -0.229263, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 894.724183, "high": 979.497212, "low": 894.724183, "close": 950.010925, "volume": 425100}, "trend_line": 837.493294, "activity_lines": {"activity_5": 907.931559, "activity_10": 922.350805, "activity_20": 914.595846, "activity_30": 888.06375}, "trend_signal": 1, "fair_value": 1168.815481, "relative_strength": -0.583454, "rate_of_change": 1.2430720291945252, "market_dynamics": -0.376318, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 954.618214, "high": 980.418655, "low": 928.817712, "close": 950.932434, "volume": 268000}, "trend_line": 847.926969, "activity_lines": {"activity_5": 921.568982, "activity_10": 928.030271, "activity_20": 919.182763, "activity_30": 895.382404}, "trend_signal": 1, "fair_value": 1162.636552, "relative_strength": 1.706395, "rate_of_change": 1.2458219157991244, "market_dynamics": -0.357157, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 939.875068, "high": 1020.040794, "low": 939.875068, "close": 998.847534, "volume": 168500}, "trend_line": 860.318225, "activity_lines": {"activity_5": 952.468123, "activity_10": 940.679202, "activity_20": 927.734936, "activity_30": 905.119214}, "trend_signal": 1, "fair_value": 1157.113707, "relative_strength": 6.29238, "rate_of_change": 1.4613588732309797, "market_dynamics": -0.187011, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 998.847512, "high": 1020.040756, "low": 981.34024, "close": 991.476013, "volume": 228400}, "trend_line": 871.592776, "activity_lines": {"activity_5": 973.354236, "activity_10": 950.061197, "activity_20": 934.883232, "activity_30": 913.581007}, "trend_signal": 1, "fair_value": 1150.975181, "relative_strength": 9.294108, "rate_of_change": 1.3105093757603443, "market_dynamics": -0.061475, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 981.340104, "high": 1012.669366, "low": 950.011018, "close": 1008.983582, "volume": 188400}, "trend_line": 882.309621, "activity_lines": {"activity_5": 990.616024, "activity_10": 960.347901, "activity_20": 943.135165, "activity_30": 922.44493}, "trend_signal": 1, "fair_value": 1144.487387, "relative_strength": 10.852774, "rate_of_change": 1.229570195519844, "market_dynamics": 0.054701, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1022.805195, "high": 1055.055689, "low": 1011.747842, "close": 1043.998413, "volume": 195400}, "trend_line": 894.013422, "activity_lines": {"activity_5": 1011.932129, "activity_10": 977.620822, "activity_20": 954.104758, "activity_30": 932.876465}, "trend_signal": 1, "fair_value": 1137.250404, "relative_strength": 11.141014, "rate_of_change": 1.3264959059082955, "market_dynamics": 0.2749, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1048.605615, "high": 1064.270257, "low": 1023.726688, "close": 1025.56958, "volume": 187800}, "trend_line": 903.481093, "activity_lines": {"activity_5": 1020.839457, "activity_10": 990.554585, "activity_20": 962.604049, "activity_30": 941.363959}, "trend_signal": 1, "fair_value": 1129.06797, "relative_strength": 9.669891, "rate_of_change": 1.0590077024593034, "market_dynamics": 0.36552, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1018.198023, "high": 1034.783985, "low": 783.229176, "close": 810.872559, "volume": 967000}, "trend_line": 906.062502, "activity_lines": {"activity_5": 953.205302, "activity_10": 963.447311, "activity_20": 950.225954, "activity_30": 935.389215}, "trend_signal": 1, "fair_value": 1121.439676, "relative_strength": -15.20986, "rate_of_change": 0.28571809858560127, "market_dynamics": 0.162361, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 824.694204, "high": 877.216729, "low": 810.872514, "close": 828.380066, "volume": 778600}, "trend_line": 908.626817, "activity_lines": {"activity_5": 903.938648, "activity_10": 940.880259, "activity_20": 939.954024, "activity_30": 930.377445}, "trend_signal": 0, "fair_value": 1112.961224, "relative_strength": -10.099979, "rate_of_change": 0.2830174512618739, "market_dynamics": -0.135449, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 828.380056, "high": 867.080792, "low": 821.008487, "close": 831.144409, "volume": 664000}, "trend_line": 910.532426, "activity_lines": {"activity_5": 866.466504, "activity_10": 919.201146, "activity_20": 930.208635, "activity_30": 925.37858}, "trend_signal": 0, "fair_value": 1104.47798, "relative_strength": -8.022012, "rate_of_change": 0.20972405440241668, "market_dynamics": -0.545816, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 843.123172, "high": 845.88751, "low": 749.135675, "close": 818.244141, "volume": 656600}, "trend_line": 912.128162, "activity_lines": {"activity_5": 836.550216, "activity_10": 896.332526, "activity_20": 919.581288, "activity_30": 919.424497}, "trend_signal": 0, "fair_value": 1096.069624, "relative_strength": -6.675157, "rate_of_change": 0.17525306671505492, "market_dynamics": -0.903799, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 820.086992, "high": 833.908711, "low": 793.365051, "close": 793.365051, "volume": 261100}, "trend_line": 911.062522, "activity_lines": {"activity_5": 813.391182, "activity_10": 871.336195, "activity_20": 907.018901, "activity_30": 911.762361}, "trend_signal": 0, "fair_value": 1088.739946, "relative_strength": -12.927358, "rate_of_change": -0.11683007327209687, "market_dynamics": -1.022947, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 792.443707, "high": 844.966099, "low": 781.386353, "close": 837.594543, "volume": 323200}, "trend_line": 910.600212, "activity_lines": {"activity_5": 820.455615, "activity_10": 857.246451, "activity_20": 898.962831, "activity_30": 907.022491}, "trend_signal": 0, "fair_value": 1083.179581, "relative_strength": -4.773611, "rate_of_change": -0.05074404761870871, "market_dynamics": -0.990245, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 844.044666, "high": 879.05965, "low": 831.14441, "close": 868.923706, "volume": 453500}, "trend_line": 910.461393, "activity_lines": {"activity_5": 836.181636, "activity_10": 851.784791, "activity_20": 894.153761, "activity_30": 904.333684}, "trend_signal": 0, "fair_value": 1078.737406, "relative_strength": -0.29388, "rate_of_change": -0.015244780109936129, "market_dynamics": -0.899009, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 868.923666, "high": 873.530945, "low": 832.987283, "close": 873.530945, "volume": 224300}, "trend_line": 910.265906, "activity_lines": {"activity_5": 850.740495, "activity_10": 849.389035, "activity_20": 889.770312, "activity_30": 901.951075}, "trend_signal": 0, "fair_value": 1074.155926, "relative_strength": -2.827141, "rate_of_change": -0.02147120147027157, "market_dynamics": -0.880669, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 877.216634, "high": 918.681791, "low": 877.216634, "close": 903.017212, "volume": 205700}, "trend_line": 910.572754, "activity_lines": {"activity_5": 872.30234, "activity_10": 854.817193, "activity_20": 889.002443, "activity_30": 901.483417}, "trend_signal": 0, "fair_value": 1070.602031, "relative_strength": -1.461936, "rate_of_change": 0.03370971031403862, "market_dynamics": -0.730729, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 903.017214, "high": 933.424866, "low": 893.802743, "close": 933.424866, "volume": 182300}, "trend_line": 910.511625, "activity_lines": {"activity_5": 898.348531, "activity_10": 868.33731, "activity_20": 891.542996, "activity_30": 902.957747}, "trend_signal": 0, "fair_value": 1067.496316, "relative_strength": -1.181733, "rate_of_change": -0.006713247209684338, "market_dynamics": -0.640437, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 939.875058, "high": 967.518426, "low": 921.446154, "close": 963.832642, "volume": 185300}, "trend_line": 912.538806, "activity_lines": {"activity_5": 925.193327, "activity_10": 889.061472, "activity_20": 897.155042, "activity_30": 906.397813}, "trend_signal": 0, "fair_value": 1064.247843, "relative_strength": 1.886732, "rate_of_change": 0.22264196791557073, "market_dynamics": -0.503646, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 967.518426, "high": 977.654337, "low": 905.781507, "close": 913.153076, "volume": 168600}, "trend_line": 913.521682, "activity_lines": {"activity_5": 926.729061, "activity_10": 897.790076, "activity_20": 897.567497, "activity_30": 906.437443}, "trend_signal": 0, "fair_value": 1060.944645, "relative_strength": -2.820067, "rate_of_change": 0.10770785785081813, "market_dynamics": -0.366269, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 904.860105, "high": 949.089519, "low": 886.431162, "close": 891.959839, "volume": 157500}, "trend_line": 913.122388, "activity_lines": {"activity_5": 918.251758, "activity_10": 901.124036, "activity_20": 895.658787, "activity_30": 905.046356}, "trend_signal": 0, "fair_value": 1057.826388, "relative_strength": -1.743492, "rate_of_change": -0.04370930738347319, "market_dynamics": -0.340557, "expectation": {"probability": 51.0525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 901.174292, "high": 930.660594, "low": 818.244163, "close": 831.144409, "volume": 309800}, "trend_line": 910.511623, "activity_lines": {"activity_5": 888.274052, "activity_10": 892.29491, "activity_20": 887.971295, "activity_30": 899.757454}, "trend_signal": 0, "fair_value": 1051.830717, "relative_strength": -10.365686, "rate_of_change": -0.28591621827588076, "market_dynamics": -0.388163, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 827.458634, "high": 863.395063, "low": 785.072112, "close": 853.259155, "volume": 469400}, "trend_line": 910.450195, "activity_lines": {"activity_5": 870.459448, "activity_10": 887.252096, "activity_20": 882.956, "activity_30": 896.063747}, "trend_signal": 0, "fair_value": 1046.517094, "relative_strength": -8.621613, "rate_of_change": -0.006746536611754825, "market_dynamics": -0.263032, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 863.394993, "high": 926.05333, "low": 862.473547, "close": 917.760315, "volume": 341500}, "trend_line": 911.279498, "activity_lines": {"activity_5": 879.489612, "activity_10": 892.847783, "activity_20": 884.548783, "activity_30": 896.535367}, "trend_signal": 0, "fair_value": 1041.149818, "relative_strength": -2.769414, "rate_of_change": 0.09108713519469143, "market_dynamics": -0.012661, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 915.917442, "high": 929.739166, "low": 909.467351, "close": 912.231689, "volume": 79300}, "trend_line": 912.815243, "activity_lines": {"activity_5": 889.748388, "activity_10": 895.980705, "activity_20": 886.001161, "activity_30": 896.596799}, "trend_signal": 0, "fair_value": 1036.157944, "relative_strength": -3.286639, "rate_of_change": 0.1685262318937872, "market_dynamics": 0.192871, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 914.074524, "high": 938.032187, "low": 910.38874, "close": 925.131897, "volume": 248500}, "trend_line": 908.883734, "activity_lines": {"activity_5": 904.36866, "activity_10": 900.671702, "activity_20": 889.059483, "activity_30": 897.391422}, "trend_signal": 0, "fair_value": 1032.053567, "relative_strength": -8.107916, "rate_of_change": -0.43070150615353003, "market_dynamics": 0.518234, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 930.660516, "high": 989.633164, "low": 925.131839, "close": 973.047058, "volume": 311800}, "trend_line": 908.330865, "activity_lines": {"activity_5": 932.749182, "activity_10": 913.136347, "activity_20": 897.080448, "activity_30": 901.530991}, "trend_signal": 0, "fair_value": 1028.261967, "relative_strength": -4.545683, "rate_of_change": -0.06082945258210408, "market_dynamics": 0.697063, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 985.947359, "high": 1076.249145, "low": 985.947359, "close": 1040.312744, "volume": 335000}, "trend_line": 910.6652, "activity_lines": {"activity_5": 974.091422, "activity_10": 936.557847, "activity_20": 911.845533, "activity_30": 910.045951}, "trend_signal": 0, "fair_value": 1025.008488, "relative_strength": 2.38139, "rate_of_change": 0.25699170753159534, "market_dynamics": 0.895724, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1040.312615, "high": 1055.055816, "low": 987.790319, "close": 1012.669373, "volume": 339800}, "trend_line": 914.903855, "activity_lines": {"activity_5": 993.748967, "activity_10": 953.009863, "activity_20": 923.90771, "activity_30": 916.626866}, "trend_signal": 1, "fair_value": 1021.465249, "relative_strength": -1.6484, "rate_of_change": 0.4654460278047294, "market_dynamics": 1.141864, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1013.590745, "high": 1017.276529, "low": 955.539615, "close": 957.382507, "volume": 222800}, "trend_line": 918.497496, "activity_lines": {"activity_5": 988.650285, "activity_10": 958.521782, "activity_20": 929.743533, "activity_30": 919.367424}, "trend_signal": 1, "fair_value": 1017.55635, "relative_strength": -8.828813, "rate_of_change": 0.39278892315957437, "market_dynamics": 1.120045, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 965.675491, "high": 1027.412472, "low": 957.382476, "close": 1025.56958, "volume": 192100}, "trend_line": 922.859009, "activity_lines": {"activity_5": 1003.270573, "activity_10": 975.627178, "activity_20": 941.459067, "activity_30": 926.2753}, "trend_signal": 1, "fair_value": 1014.968143, "relative_strength": -6.369015, "rate_of_change": 0.4748530092889942, "market_dynamics": 1.082572, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1028.333862, "high": 1038.46986, "low": 997.926162, "close": 1014.512146, "volume": 191300}, "trend_line": 925.009049, "activity_lines": {"activity_5": 1007.509204, "activity_10": 988.292864, "activity_20": 951.195677, "activity_30": 932.188406}, "trend_signal": 1, "fair_value": 1012.359707, "relative_strength": -8.739141, "rate_of_change": 0.2329759994790266, "market_dynamics": 0.922227, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1015.433663, "high": 1032.019653, "low": 959.22539, "close": 985.947327, "volume": 194900}, "trend_line": 926.176213, "activity_lines": {"activity_5": 999.46189, "activity_10": 992.430988, "activity_20": 957.277219, "activity_30": 936.119908}, "trend_signal": 1, "fair_value": 1009.759514, "relative_strength": -12.936217, "rate_of_change": 0.12617865752359325, "market_dynamics": 0.707298, "expectation": {"probability": 51.3137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 999.769008, "high": 1082.699156, "low": 963.832556, "close": 1081.77771, "volume": 440200}, "trend_line": 928.940552, "activity_lines": {"activity_5": 1026.982398, "activity_10": 1011.580306, "activity_20": 971.568406, "activity_30": 946.158714}, "trend_signal": 1, "fair_value": 1007.374032, "relative_strength": -3.932348, "rate_of_change": 0.29846793312106623, "market_dynamics": 0.955946, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1064.270138, "high": 1078.091932, "low": 1019.119284, "close": 1031.098267, "volume": 282200}, "trend_line": 930.261294, "activity_lines": {"activity_5": 1033.002535, "activity_10": 1018.533045, "activity_20": 979.870202, "activity_30": 952.749534}, "trend_signal": 1, "fair_value": 1004.590517, "relative_strength": -5.884704, "rate_of_change": 0.14217723590131262, "market_dynamics": 0.940002, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1032.019612, "high": 1219.994732, "low": 1004.37623, "close": 1118.635498, "volume": 1384900}, "trend_line": 933.916357, "activity_lines": {"activity_5": 1063.287366, "activity_10": 1039.240433, "activity_20": 995.736617, "activity_30": 964.902709}, "trend_signal": 1, "fair_value": 1002.694562, "relative_strength": -3.094552, "rate_of_change": 0.39290713518603376, "market_dynamics": 1.186354, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1125.085797, "high": 1239.345134, "low": 1125.085797, "close": 1227.366333, "volume": 433200}, "trend_line": 940.028621, "activity_lines": {"activity_5": 1123.611414, "activity_10": 1076.198817, "activity_20": 1020.791185, "activity_30": 983.834965}, "trend_signal": 1, "fair_value": 1000.752704, "relative_strength": 7.745258, "rate_of_change": 0.654476597843772, "market_dynamics": 1.490666, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1237.502216, "high": 1248.55957, "low": 1135.221643, "close": 1149.043335, "volume": 416300}, "trend_line": 944.144413, "activity_lines": {"activity_5": 1143.637516, "activity_10": 1094.292669, "activity_20": 1036.841901, "activity_30": 997.319785}, "trend_signal": 1, "fair_value": 998.134309, "relative_strength": 4.610138, "rate_of_change": 0.4378368815644755, "market_dynamics": 1.440173, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1142.593218, "high": 1147.200449, "low": 1043.99843, "close": 1090.070801, "volume": 658000}, "trend_line": 953.451021, "activity_lines": {"activity_5": 1133.13304, "activity_10": 1099.687323, "activity_20": 1046.24943, "activity_30": 1006.734391}, "trend_signal": 1, "fair_value": 995.306724, "relative_strength": -1.839394, "rate_of_change": 0.9857186964045491, "market_dynamics": 1.476519, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1087.306383, "high": 1120.478443, "low": 1062.427339, "close": 1080.856323, "volume": 349200}, "trend_line": 961.866897, "activity_lines": {"activity_5": 1119.004199, "activity_10": 1101.999318, "activity_20": 1054.178256, "activity_30": 1014.954088}, "trend_signal": 1, "fair_value": 992.898451, "relative_strength": 4.032665, "rate_of_change": 0.8826752307814694, "market_dynamics": 1.186324, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1085.463517, "high": 1099.285209, "low": 1055.995689, "close": 1092.636108, "volume": 453500}, "trend_line": 970.583287, "activity_lines": {"activity_5": 1105.484749, "activity_10": 1104.208113, "activity_20": 1062.430379, "activity_30": 1023.390811}, "trend_signal": 1, "fair_value": 990.927522, "relative_strength": 2.940422, "rate_of_change": 0.9061950283543282, "market_dynamics": 0.92073, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1083.241129, "high": 1106.728605, "low": 1081.362133, "close": 1104.849609, "volume": 100800}, "trend_line": 980.136802, "activity_lines": {"activity_5": 1097.769759, "activity_10": 1107.418154, "activity_20": 1070.890091, "activity_30": 1032.053155}, "trend_signal": 1, "fair_value": 989.119713, "relative_strength": 3.371058, "rate_of_change": 0.9843065636880215, "market_dynamics": 0.594695, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1108.607551, "high": 1167.796001, "low": 1097.333575, "close": 1163.098511, "volume": 174100}, "trend_line": 992.461251, "activity_lines": {"activity_5": 1117.638851, "activity_10": 1119.576405, "activity_20": 1083.59396, "activity_30": 1043.857136}, "trend_signal": 1, "fair_value": 988.177309, "relative_strength": 8.865728, "rate_of_change": 1.2574213084185322, "market_dynamics": 0.461845, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1160.279964, "high": 1200.678337, "low": 1136.792516, "close": 1166.856445, "volume": 128900}, "trend_line": 1003.436648, "activity_lines": {"activity_5": 1137.823576, "activity_10": 1129.196986, "activity_20": 1095.180302, "activity_30": 1055.108439}, "trend_signal": 1, "fair_value": 986.914019, "relative_strength": 7.603789, "rate_of_change": 1.1058766263107278, "market_dynamics": 0.46062, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1159.340405, "high": 1241.076795, "low": 1153.703417, "close": 1210.073364, "volume": 192700}, "trend_line": 1014.808303, "activity_lines": {"activity_5": 1167.294897, "activity_10": 1145.128302, "activity_20": 1109.696368, "activity_30": 1068.43984}, "trend_signal": 1, "fair_value": 986.142663, "relative_strength": 11.716309, "rate_of_change": 1.1332708470101676, "market_dynamics": 0.511588, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1235.439799, "high": 1242.016285, "low": 1189.404393, "close": 1233.560791, "volume": 108100}, "trend_line": 1026.809298, "activity_lines": {"activity_5": 1195.980892, "activity_10": 1162.075968, "activity_20": 1125.031039, "activity_30": 1082.552904}, "trend_signal": 1, "fair_value": 985.182548, "relative_strength": 14.06118, "rate_of_change": 1.1825873876398383, "market_dynamics": 0.725669, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1215.710295, "high": 1254.229736, "low": 1183.767306, "close": 1254.229736, "volume": 170600}, "trend_line": 1038.516382, "activity_lines": {"activity_5": 1222.161556, "activity_10": 1180.692072, "activity_20": 1140.865472, "activity_30": 1097.22519}, "trend_signal": 1, "fair_value": 983.992986, "relative_strength": 14.945881, "rate_of_change": 1.1401419935330703, "market_dynamics": 0.872012, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1258.927261, "high": 1338.784571, "low": 1258.927261, "close": 1333.147583, "volume": 393400}, "trend_line": 1051.840472, "activity_lines": {"activity_5": 1264.689494, "activity_10": 1213.16845, "activity_20": 1162.876925, "activity_30": 1116.233654}, "trend_signal": 1, "fair_value": 984.293334, "relative_strength": 21.48561, "rate_of_change": 1.2829927607246998, "market_dynamics": 1.078516, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1163.09847, "high": 1163.09847, "low": 1024.052787, "close": 1049.419189, "volume": 1094400}, "trend_line": 1054.693357, "activity_lines": {"activity_5": 1201.304695, "activity_10": 1190.710498, "activity_20": 1156.472175, "activity_30": 1116.077443}, "trend_signal": 1, "fair_value": 982.339451, "relative_strength": -3.632723, "rate_of_change": 0.27122791677481817, "market_dynamics": 0.782598, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1050.358742, "high": 1112.36552, "low": 1036.266272, "close": 1078.543579, "volume": 252500}, "trend_line": 1060.206374, "activity_lines": {"activity_5": 1155.457178, "activity_10": 1174.287009, "activity_20": 1152.666177, "activity_30": 1117.616167}, "trend_signal": 1, "fair_value": 980.888961, "relative_strength": -3.295876, "rate_of_change": 0.5227127831430904, "market_dynamics": 0.317831, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1080.42265, "high": 1080.42265, "low": 1044.721757, "close": 1055.056152, "volume": 203200}, "trend_line": 1065.642918, "activity_lines": {"activity_5": 1110.54917, "activity_10": 1153.635129, "activity_20": 1146.046323, "activity_30": 1117.283894}, "trend_signal": 1, "fair_value": 979.536744, "relative_strength": -8.378351, "rate_of_change": 0.5127816747119379, "market_dynamics": -0.254738, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1046.600784, "high": 1170.614441, "low": 1026.871325, "close": 1110.486572, "volume": 446600}, "trend_line": 1074.954323, "activity_lines": {"activity_5": 1096.018278, "activity_10": 1143.74478, "activity_20": 1144.565146, "activity_30": 1120.177033}, "trend_signal": 1, "fair_value": 978.200531, "relative_strength": -4.264145, "rate_of_change": 0.8737828443955298, "market_dynamics": -0.794328, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1087.938628, "high": 1112.365575, "low": 1063.511682, "close": 1102.031128, "volume": 141300}, "trend_line": 1083.246722, "activity_lines": {"activity_5": 1088.251782, "activity_10": 1132.214586, "activity_20": 1141.821666, "activity_30": 1121.923924}, "trend_signal": 1, "fair_value": 976.646111, "relative_strength": -2.308129, "rate_of_change": 0.7714187312496775, "market_dynamics": -0.91907, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1091.696638, "high": 1105.789073, "low": 1030.629228, "close": 1031.568726, "volume": 183800}, "trend_line": 1087.040336, "activity_lines": {"activity_5": 1072.405583, "activity_10": 1108.983363, "activity_20": 1131.814702, "activity_30": 1118.58986}, "trend_signal": 0, "fair_value": 974.459039, "relative_strength": -2.629395, "rate_of_change": 0.3502077525788196, "market_dynamics": -0.9685, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1052.237671, "high": 1071.967107, "low": 993.049316, "close": 993.049316, "volume": 179900}, "trend_line": 1089.734257, "activity_lines": {"activity_5": 1044.909611, "activity_10": 1081.208387, "activity_20": 1118.378313, "activity_30": 1112.525923}, "trend_signal": 0, "fair_value": 972.087257, "relative_strength": -1.550275, "rate_of_change": 0.2478216226927614, "market_dynamics": -0.988596, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 958.28794, "high": 1033.447677, "low": 779.783324, "close": 1018.41571, "volume": 431000}, "trend_line": 1092.843717, "activity_lines": {"activity_5": 1031.568721, "activity_10": 1061.991375, "activity_20": 1107.538956, "activity_30": 1107.924726}, "trend_signal": 0, "fair_value": 969.52745, "relative_strength": 3.63412, "rate_of_change": 0.28534112606133283, "market_dynamics": -1.034645, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1024.052747, "high": 1030.629241, "low": 986.472838, "close": 1029.689819, "volume": 137200}, "trend_line": 1094.731809, "activity_lines": {"activity_5": 1024.428564, "activity_10": 1048.73593, "activity_20": 1098.250561, "activity_30": 1103.850281}, "trend_signal": 0, "fair_value": 967.17564, "relative_strength": -3.284459, "rate_of_change": 0.1727687107158564, "market_dynamics": -1.11282, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1020.294748, "high": 1066.330173, "low": 982.714886, "close": 1054.116699, "volume": 147400}, "trend_line": 1095.191941, "activity_lines": {"activity_5": 1030.817151, "activity_10": 1044.004279, "activity_20": 1092.229852, "activity_30": 1101.229951}, "trend_signal": 0, "fair_value": 964.652404, "relative_strength": -1.468458, "rate_of_change": 0.04203148170328998, "market_dynamics": -1.075801, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1087.938648, "high": 1102.970616, "low": 1058.814152, "close": 1085.120117, "volume": 123000}, "trend_line": 1097.606966, "activity_lines": {"activity_5": 1050.734505, "activity_10": 1049.982902, "activity_20": 1089.613882, "activity_30": 1100.580156}, "trend_signal": 0, "fair_value": 962.486257, "relative_strength": 0.952812, "rate_of_change": 0.22051157514863545, "market_dynamics": -0.983071, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1085.120207, "high": 1089.817632, "low": 1049.419197, "close": 1060.693237, "volume": 116700}, "trend_line": 1101.050657, "activity_lines": {"activity_5": 1058.939473, "activity_10": 1050.871167, "activity_20": 1084.695116, "activity_30": 1098.198625}, "trend_signal": 0, "fair_value": 959.942969, "relative_strength": 4.965847, "rate_of_change": 0.3137453666634204, "market_dynamics": -1.006638, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1022.173766, "high": 1089.817583, "low": 1008.081297, "close": 1062.572144, "volume": 182400}, "trend_line": 1102.284076, "activity_lines": {"activity_5": 1063.261149, "activity_10": 1052.425602, "activity_20": 1080.051309, "activity_30": 1095.716141}, "trend_signal": 0, "fair_value": 958.955629, "relative_strength": 4.253523, "rate_of_change": 0.11202200299853349, "market_dynamics": -0.939353, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 998.686347, "high": 1022.173796, "low": 932.921498, "close": 954.529907, "volume": 318900}, "trend_line": 1100.284668, "activity_lines": {"activity_5": 1028.624984, "activity_10": 1034.199341, "activity_20": 1065.260927, "activity_30": 1086.183614}, "trend_signal": 0, "fair_value": 957.434061, "relative_strength": -9.166005, "rate_of_change": -0.1813877242294393, "market_dynamics": -0.993743, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 964.8644, "high": 1046.60068, "low": 956.408891, "close": 1034.387207, "volume": 165500}, "trend_line": 1101.899331, "activity_lines": {"activity_5": 1025.618579, "activity_10": 1033.328164, "activity_20": 1058.79181, "activity_30": 1081.932165}, "trend_signal": 0, "fair_value": 956.130321, "relative_strength": -6.762869, "rate_of_change": 0.1467495682671881, "market_dynamics": -0.886786, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1006.202317, "high": 1025.931774, "low": 967.682877, "close": 994.928345, "volume": 357300}, "trend_line": 1099.004352, "activity_lines": {"activity_5": 1010.77452, "activity_10": 1026.512538, "activity_20": 1049.177617, "activity_30": 1075.030811}, "trend_signal": 0, "fair_value": 954.239977, "relative_strength": -7.506869, "rate_of_change": -0.2627262689571547, "market_dynamics": -0.762217, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1009.020842, "high": 1013.718332, "low": 974.259399, "close": 979.896362, "volume": 172400}, "trend_line": 1097.297622, "activity_lines": {"activity_5": 996.932585, "activity_10": 1017.630013, "activity_20": 1038.950512, "activity_30": 1067.346424}, "trend_signal": 0, "fair_value": 952.468175, "relative_strength": -11.147504, "rate_of_change": -0.15529783816541973, "market_dynamics": -0.765053, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 993.049308, "high": 1008.081271, "low": 984.593823, "close": 1003.38385, "volume": 134800}, "trend_line": 1093.4559, "activity_lines": {"activity_5": 996.30627, "activity_10": 1013.257084, "activity_20": 1032.056391, "activity_30": 1061.287471}, "trend_signal": 0, "fair_value": 951.265429, "relative_strength": -7.493839, "rate_of_change": -0.35010756634995405, "market_dynamics": -0.682358, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1004.323307, "high": 1020.294772, "low": 932.92148, "close": 934.800476, "volume": 292000}, "trend_line": 1083.703705, "activity_lines": {"activity_5": 976.764718, "activity_10": 996.687759, "activity_20": 1019.726601, "activity_30": 1051.051637}, "trend_signal": 0, "fair_value": 950.273408, "relative_strength": -11.181948, "rate_of_change": -0.8918690730920222, "market_dynamics": -0.800128, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 934.800474, "high": 992.10986, "low": 934.800474, "close": 988.351868, "volume": 645900}, "trend_line": 1078.347322, "activity_lines": {"activity_5": 976.388924, "activity_10": 991.58031, "activity_20": 1014.018036, "activity_30": 1044.899906}, "trend_signal": 0, "fair_value": 949.460661, "relative_strength": -6.349987, "rate_of_change": -0.4942663732980247, "market_dynamics": -0.692175, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 988.351824, "high": 1018.415764, "low": 956.408895, "close": 1010.89978, "volume": 119000}, "trend_line": 1075.708288, "activity_lines": {"activity_5": 986.598124, "activity_10": 991.768206, "activity_20": 1012.098775, "activity_30": 1040.548452}, "trend_signal": 0, "fair_value": 948.905558, "relative_strength": -7.584859, "rate_of_change": -0.24472949912885653, "market_dynamics": -0.511656, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1004.323334, "high": 1031.568693, "low": 989.291308, "close": 1009.960327, "volume": 84900}, "trend_line": 1073.345089, "activity_lines": {"activity_5": 995.429411, "activity_10": 993.134753, "activity_20": 1010.273468, "activity_30": 1036.306648}, "trend_signal": 0, "fair_value": 948.372711, "relative_strength": -5.513291, "rate_of_change": -0.21968771890694241, "market_dynamics": -0.350829, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1009.960336, "high": 1023.113253, "low": 999.625761, "close": 1011.839233, "volume": 49900}, "trend_line": 1070.651859, "activity_lines": {"activity_5": 1002.882735, "activity_10": 995.765336, "activity_20": 1008.953691, "activity_30": 1032.338528}, "trend_signal": 0, "fair_value": 948.321299, "relative_strength": -4.301063, "rate_of_change": -0.25091930149967434, "market_dynamics": -0.172804, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1024.05281, "high": 1024.05281, "low": 993.049308, "close": 995.867798, "volume": 78700}, "trend_line": 1067.019132, "activity_lines": {"activity_5": 1004.448555, "activity_10": 996.414439, "activity_20": 1006.318621, "activity_30": 1027.51375}, "trend_signal": 0, "fair_value": 948.523792, "relative_strength": -5.542519, "rate_of_change": -0.3393004896468553, "market_dynamics": -0.250388, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1017.476324, "high": 1018.415752, "low": 991.170341, "close": 1005.262756, "volume": 69400}, "trend_line": 1061.757941, "activity_lines": {"activity_5": 1005.074874, "activity_10": 998.020117, "activity_20": 1005.124111, "activity_30": 1023.529468}, "trend_signal": 0, "fair_value": 948.814786, "relative_strength": -6.682445, "rate_of_change": -0.4930737268167209, "market_dynamics": -0.261786, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1009.960258, "high": 1014.657748, "low": 976.138367, "close": 980.835815, "volume": 87900}, "trend_line": 1055.557253, "activity_lines": {"activity_5": 996.431486, "activity_10": 995.714069, "activity_20": 1002.064029, "activity_30": 1018.308685}, "trend_signal": 0, "fair_value": 947.631506, "relative_strength": -9.802284, "rate_of_change": -0.5840020366751489, "market_dynamics": -0.295433, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1262.68527, "high": 1329.389544, "low": 1102.031118, "close": 1288.051636, "volume": 1533800}, "trend_line": 1058.156529, "activity_lines": {"activity_5": 1092.197636, "activity_10": 1049.521671, "activity_20": 1028.504181, "activity_30": 1033.308323}, "trend_signal": 0, "fair_value": 948.728601, "relative_strength": 20.167608, "rate_of_change": 0.2462468040092322, "market_dynamics": 0.170669, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1268.322189, "high": 1275.838173, "low": 1201.617979, "close": 1215.710449, "volume": 206900}, "trend_line": 1057.561517, "activity_lines": {"activity_5": 1145.310636, "activity_10": 1084.573506, "activity_20": 1046.649923, "activity_30": 1043.473092}, "trend_signal": 0, "fair_value": 949.028305, "relative_strength": 8.763822, "rate_of_change": -0.05623100020583032, "market_dynamics": 0.608458, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1220.407903, "high": 1247.653345, "low": 1178.130493, "close": 1242.016357, "volume": 39100}, "trend_line": 1057.154405, "activity_lines": {"activity_5": 1193.600858, "activity_10": 1120.54775, "activity_20": 1066.361491, "activity_30": 1055.373404}, "trend_signal": 0, "fair_value": 950.175277, "relative_strength": 11.899313, "rate_of_change": -0.03849534929702792, "market_dynamics": 0.984562, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1242.016173, "high": 1255.169169, "low": 1180.009383, "close": 1193.162354, "volume": 143700}, "trend_line": 1052.48823, "activity_lines": {"activity_5": 1209.196509, "activity_10": 1142.053705, "activity_20": 1080.409219, "activity_30": 1064.148111}, "trend_signal": 1, "fair_value": 951.433232, "relative_strength": 9.094313, "rate_of_change": -0.4413901108419509, "market_dynamics": 1.356706, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1194.101882, "high": 1235.439792, "low": 1162.158995, "close": 1184.706909, "volume": 145600}, "trend_line": 1056.997821, "activity_lines": {"activity_5": 1209.447038, "activity_10": 1158.29848, "activity_20": 1092.989543, "activity_30": 1072.678348}, "trend_signal": 1, "fair_value": 953.05548, "relative_strength": 10.118019, "rate_of_change": 0.4284694946184815, "market_dynamics": 1.193159, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1212.891838, "high": 1271.140637, "low": 1194.101902, "close": 1234.500244, "volume": 160000}, "trend_line": 1062.196376, "activity_lines": {"activity_5": 1212.703939, "activity_10": 1180.436458, "activity_20": 1109.837867, "activity_30": 1084.130117}, "trend_signal": 1, "fair_value": 955.494585, "relative_strength": 10.354188, "rate_of_change": 0.49182267897978665, "market_dynamics": 1.119589, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1246.713807, "high": 1249.532264, "low": 1205.375845, "close": 1226.0448, "volume": 209800}, "trend_line": 1067.895998, "activity_lines": {"activity_5": 1216.712451, "activity_10": 1196.954539, "activity_20": 1125.053259, "activity_30": 1094.700983}, "trend_signal": 1, "fair_value": 957.23478, "relative_strength": 10.368543, "rate_of_change": 0.536588349271478, "market_dynamics": 1.092377, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1224.165821, "high": 1244.834839, "low": 1192.222933, "close": 1221.34729, "volume": 149300}, "trend_line": 1071.591355, "activity_lines": {"activity_5": 1218.46617, "activity_10": 1208.72388, "activity_20": 1139.042827, "activity_30": 1104.601067}, "trend_signal": 1, "fair_value": 958.820447, "relative_strength": 11.747944, "rate_of_change": 0.34604090725322284, "market_dynamics": 1.066913, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1231.681787, "high": 1266.44319, "low": 1220.407792, "close": 1221.34729, "volume": 53200}, "trend_line": 1075.568561, "activity_lines": {"activity_5": 1221.597827, "activity_10": 1216.393595, "activity_20": 1151.761836, "activity_30": 1114.26274}, "trend_signal": 1, "fair_value": 960.400457, "relative_strength": 10.37075, "rate_of_change": 0.37114950409431247, "market_dynamics": 1.01841, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1240.137252, "high": 1271.140683, "low": 1175.312026, "close": 1204.436401, "volume": 126000}, "trend_line": 1081.330817, "activity_lines": {"activity_5": 1217.213525, "activity_10": 1217.059792, "activity_20": 1161.979998, "activity_30": 1122.576794}, "trend_signal": 1, "fair_value": 961.498813, "relative_strength": 9.507129, "rate_of_change": 0.5357404640614053, "market_dynamics": 0.90208, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1176.251485, "high": 1257.048263, "low": 1136.792559, "close": 1246.713745, "volume": 224800}, "trend_line": 1089.786298, "activity_lines": {"activity_5": 1225.606372, "activity_10": 1221.347314, "activity_20": 1175.226917, "activity_30": 1133.24666}, "trend_signal": 1, "fair_value": 963.179221, "relative_strength": 17.591939, "rate_of_change": 0.7819513572597981, "market_dynamics": 0.815322, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1268.322172, "high": 1306.841586, "low": 1254.229703, "close": 1282.414795, "volume": 177000}, "trend_line": 1098.586267, "activity_lines": {"activity_5": 1245.085335, "activity_10": 1232.877535, "activity_20": 1190.603377, "activity_30": 1145.674305}, "trend_signal": 1, "fair_value": 965.648359, "relative_strength": 21.225681, "rate_of_change": 0.8074949204398897, "market_dynamics": 0.792083, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1283.354177, "high": 1287.112114, "low": 1203.496833, "close": 1239.197754, "volume": 259200}, "trend_line": 1105.569865, "activity_lines": {"activity_5": 1246.400618, "activity_10": 1235.337305, "activity_20": 1200.535209, "activity_30": 1154.746014}, "trend_signal": 1, "fair_value": 967.054373, "relative_strength": 16.086058, "rate_of_change": 0.6356895411655487, "market_dynamics": 0.706718, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1179.069917, "high": 1323.752708, "low": 1147.126987, "close": 1251.411255, "volume": 596500}, "trend_line": 1112.14635, "activity_lines": {"activity_5": 1250.597038, "activity_10": 1240.068959, "activity_20": 1210.180721, "activity_30": 1164.155136}, "trend_signal": 1, "fair_value": 968.482126, "relative_strength": 14.839891, "rate_of_change": 0.5948502404232996, "market_dynamics": 0.707612, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1244.834754, "high": 1261.745747, "low": 1211.012857, "close": 1239.197754, "volume": 289400}, "trend_line": 1117.282271, "activity_lines": {"activity_5": 1248.718026, "activity_10": 1241.520905, "activity_20": 1217.410378, "activity_30": 1172.352001}, "trend_signal": 1, "fair_value": 969.871175, "relative_strength": 15.196388, "rate_of_change": 0.46180262157044827, "market_dynamics": 0.485926, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1222.286899, "high": 1225.105393, "low": 967.682956, "close": 1019.355347, "volume": 552200}, "trend_line": 1115.904342, "activity_lines": {"activity_5": 1171.240788, "activity_10": 1202.010762, "activity_20": 1202.615531, "activity_30": 1166.034135}, "trend_signal": 1, "fair_value": 969.494692, "relative_strength": 4.079412, "rate_of_change": -0.12332863733411864, "market_dynamics": 0.075976, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 850.245687, "high": 1085.120132, "low": 850.245687, "close": 1065.390625, "volume": 599300}, "trend_line": 1115.998291, "activity_lines": {"activity_5": 1124.265869, "activity_10": 1174.782395, "activity_20": 1192.160257, "activity_30": 1162.775185}, "trend_signal": 1, "fair_value": 969.820491, "relative_strength": 9.111619, "rate_of_change": 0.008419090818455297, "market_dynamics": -0.221885, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1074.785637, "high": 1153.703484, "low": 1044.721775, "close": 1146.1875, "volume": 704800}, "trend_line": 1122.386877, "activity_lines": {"activity_5": 1118.69152, "activity_10": 1165.165354, "activity_20": 1189.144917, "activity_30": 1164.722876}, "trend_signal": 0, "fair_value": 971.003538, "relative_strength": 13.229457, "rate_of_change": 0.5724548192878732, "market_dynamics": -0.453264, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1142.429435, "high": 1198.799388, "low": 1121.760449, "close": 1141.48999, "volume": 611700}, "trend_line": 1125.95697, "activity_lines": {"activity_5": 1117.752018, "activity_10": 1156.060762, "activity_20": 1184.966387, "activity_30": 1165.955335}, "trend_signal": 0, "fair_value": 971.915453, "relative_strength": 9.456056, "rate_of_change": 0.3180804295879203, "market_dynamics": -0.505418, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1149.626385, "high": 1248.220563, "low": 1067.305101, "close": 1097.936279, "volume": 940400}, "trend_line": 1129.390568, "activity_lines": {"activity_5": 1109.622697, "activity_10": 1140.489264, "activity_20": 1175.991184, "activity_30": 1164.147549}, "trend_signal": 0, "fair_value": 972.767658, "relative_strength": 2.002646, "rate_of_change": 0.3049493090308837, "market_dynamics": -0.441705, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1093.150124, "high": 1194.615913, "low": 1088.364003, "close": 1182.171997, "volume": 273100}, "trend_line": 1136.133089, "activity_lines": {"activity_5": 1138.98938, "activity_10": 1142.169718, "activity_20": 1174.480808, "activity_30": 1167.552802}, "trend_signal": 1, "fair_value": 974.327333, "relative_strength": 7.780835, "rate_of_change": 0.5970052514197991, "market_dynamics": -0.395038, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1182.172031, "high": 1215.674922, "low": 1130.481967, "close": 1202.273682, "volume": 286300}, "trend_line": 1142.76275, "activity_lines": {"activity_5": 1164.202181, "activity_10": 1148.678509, "activity_20": 1175.389068, "activity_30": 1171.819937}, "trend_signal": 1, "fair_value": 975.755954, "relative_strength": 8.76057, "rate_of_change": 0.5835285552536328, "market_dynamics": -0.414423, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1212.803234, "high": 1331.498984, "low": 1212.803234, "close": 1294.167236, "volume": 354000}, "trend_line": 1154.741642, "activity_lines": {"activity_5": 1210.92063, "activity_10": 1173.35233, "activity_20": 1185.113079, "activity_30": 1181.587968}, "trend_signal": 1, "fair_value": 977.265369, "relative_strength": 18.668564, "rate_of_change": 1.0482396280417663, "market_dynamics": -0.298378, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1297.996221, "high": 1327.670127, "low": 1239.605452, "close": 1253.006592, "volume": 259700}, "trend_line": 1163.563466, "activity_lines": {"activity_5": 1234.053548, "activity_10": 1189.542953, "activity_20": 1190.668691, "activity_30": 1187.927643}, "trend_signal": 1, "fair_value": 978.193267, "relative_strength": 12.389045, "rate_of_change": 0.7639651744714777, "market_dynamics": -0.190358, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1271.193878, "high": 1386.060851, "low": 1269.27943, "close": 1380.317505, "volume": 301300}, "trend_line": 1175.877391, "activity_lines": {"activity_5": 1292.188997, "activity_10": 1228.852009, "activity_20": 1208.06418, "activity_30": 1201.911774}, "trend_signal": 1, "fair_value": 980.058551, "relative_strength": 24.203833, "rate_of_change": 1.058294228017634, "market_dynamics": 0.083701, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1402.333596, "high": 1454.02373, "low": 1375.531315, "close": 1407.119751, "volume": 454700}, "trend_line": 1189.116038, "activity_lines": {"activity_5": 1340.433114, "activity_10": 1270.468386, "activity_20": 1227.080784, "activity_30": 1216.830636}, "trend_signal": 1, "fair_value": 983.424071, "relative_strength": 26.071271, "rate_of_change": 1.125852669787398, "market_dynamics": 0.392793, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1234.819416, "high": 1253.006679, "low": 1179.300406, "close": 1194.615967, "volume": 1041200}, "trend_line": 1195.208596, "activity_lines": {"activity_5": 1302.846118, "activity_10": 1266.39745, "activity_20": 1225.036936, "activity_30": 1217.18547}, "trend_signal": 1, "fair_value": 985.196358, "relative_strength": 5.177551, "rate_of_change": 0.5123602579818248, "market_dynamics": 0.474418, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1200.359281, "high": 1216.632095, "low": 1166.856386, "close": 1172.599731, "volume": 315000}, "trend_line": 1201.09966, "activity_lines": {"activity_5": 1258.430892, "activity_10": 1255.97401, "activity_20": 1221.045964, "activity_30": 1215.726834}, "trend_signal": 1, "fair_value": 986.839065, "relative_strength": -1.37981, "rate_of_change": 0.4928900293819626, "market_dynamics": 0.446271, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1172.599785, "high": 1201.316526, "low": 1134.310855, "close": 1189.829834, "volume": 398400}, "trend_line": 1207.251896, "activity_lines": {"activity_5": 1227.863533, "activity_10": 1248.203094, "activity_20": 1218.928085, "activity_30": 1214.999748}, "trend_signal": 1, "fair_value": 988.257228, "relative_strength": 0.655791, "rate_of_change": 0.512216946260721, "market_dynamics": 0.29048, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1191.744263, "high": 1203.230954, "low": 1143.883031, "close": 1163.984741, "volume": 318900}, "trend_line": 1213.35686, "activity_lines": {"activity_5": 1192.892928, "activity_10": 1234.854164, "activity_20": 1214.498852, "activity_30": 1212.208319}, "trend_signal": 0, "fair_value": 989.98333, "relative_strength": -1.087759, "rate_of_change": 0.5056909846427037, "market_dynamics": 0.052473, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1161.11306, "high": 1178.343097, "low": 1141.968639, "close": 1160.155884, "volume": 249800}, "trend_line": 1209.093669, "activity_lines": {"activity_5": 1171.068221, "activity_10": 1219.608196, "activity_20": 1209.897593, "activity_30": 1208.775998}, "trend_signal": 0, "fair_value": 991.465409, "relative_strength": -2.133754, "rate_of_change": -0.35135508279073036, "market_dynamics": -0.148128, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1158.241356, "high": 1203.230966, "low": 1153.455325, "close": 1196.530396, "volume": 263100}, "trend_line": 1208.454334, "activity_lines": {"activity_5": 1177.832609, "activity_10": 1211.37607, "activity_20": 1209.172753, "activity_30": 1207.965464}, "trend_signal": 0, "fair_value": 993.065142, "relative_strength": -3.143649, "rate_of_change": -0.052877210127884114, "market_dynamics": -0.1882, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1204.188179, "high": 1268.322152, "low": 1188.87259, "close": 1261.621582, "volume": 193800}, "trend_line": 1209.107841, "activity_lines": {"activity_5": 1206.166431, "activity_10": 1215.083128, "activity_20": 1215.056048, "activity_30": 1211.395609}, "trend_signal": 0, "fair_value": 994.625841, "relative_strength": 3.550528, "rate_of_change": 0.054077922649908794, "market_dynamics": -0.180924, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1250.1349, "high": 1311.397268, "low": 1245.348779, "close": 1287.466675, "volume": 194600}, "trend_line": 1212.251318, "activity_lines": {"activity_5": 1237.180493, "activity_10": 1224.081033, "activity_20": 1223.293999, "activity_30": 1216.451018}, "trend_signal": 1, "fair_value": 996.248249, "relative_strength": 2.978954, "rate_of_change": 0.25998317878744737, "market_dynamics": -0.08789, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1287.466732, "high": 1291.29563, "low": 1244.391635, "close": 1260.664429, "volume": 155900}, "trend_line": 1214.783236, "activity_lines": {"activity_5": 1252.751351, "activity_10": 1227.579255, "activity_20": 1228.807664, "activity_30": 1219.574444}, "trend_signal": 1, "fair_value": 997.577558, "relative_strength": -2.911606, "rate_of_change": 0.20886081643343735, "market_dynamics": -0.052644, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1273.108293, "high": 1289.381086, "low": 1249.177706, "close": 1257.792725, "volume": 295200}, "trend_line": 1215.559652, "activity_lines": {"activity_5": 1260.919662, "activity_10": 1232.73086, "activity_20": 1233.94561, "activity_30": 1222.34925}, "trend_signal": 1, "fair_value": 999.188798, "relative_strength": -1.568129, "rate_of_change": 0.06391395411056912, "market_dynamics": -0.017136, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1273.108327, "high": 1310.440081, "low": 1259.707187, "close": 1297.03894, "volume": 205600}, "trend_line": 1217.926123, "activity_lines": {"activity_5": 1275.660921, "activity_10": 1247.733177, "activity_20": 1241.685875, "activity_30": 1227.605978}, "trend_signal": 1, "fair_value": 1001.247992, "relative_strength": 1.152475, "rate_of_change": 0.19468160168909973, "market_dynamics": -0.074332, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1298.953436, "high": 1362.130224, "low": 1283.637846, "close": 1316.183472, "volume": 223100}, "trend_line": 1221.087329, "activity_lines": {"activity_5": 1290.083122, "activity_10": 1264.354082, "activity_20": 1250.146342, "activity_30": 1233.945162}, "trend_signal": 1, "fair_value": 1003.643612, "relative_strength": 1.834488, "rate_of_change": 0.25955646572497343, "market_dynamics": -0.10007, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1320.012349, "high": 1421.47807, "low": 1313.311779, "close": 1390.846924, "volume": 343700}, "trend_line": 1226.737317, "activity_lines": {"activity_5": 1325.75568, "activity_10": 1291.939546, "activity_20": 1264.908109, "activity_30": 1244.897394}, "trend_signal": 1, "fair_value": 1006.812407, "relative_strength": 3.272618, "rate_of_change": 0.46270138636416247, "market_dynamics": 0.104975, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1304.696735, "high": 1360.215698, "low": 1230.990463, "close": 1360.215698, "volume": 520200}, "trend_line": 1231.92996, "activity_lines": {"activity_5": 1344.325814, "activity_10": 1310.300841, "activity_20": 1275.565202, "activity_30": 1253.508903}, "trend_signal": 1, "fair_value": 1010.345098, "relative_strength": 0.062595, "rate_of_change": 0.4232889085577448, "market_dynamics": 0.352062, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1341.071243, "high": 1413.82025, "low": 1316.183412, "close": 1408.076904, "volume": 215600}, "trend_line": 1237.308732, "activity_lines": {"activity_5": 1372.212931, "activity_10": 1333.796338, "activity_20": 1289.531556, "activity_30": 1264.873221}, "trend_signal": 1, "fair_value": 1014.404071, "relative_strength": 2.545665, "rate_of_change": 0.43661345812224794, "market_dynamics": 0.772895, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1398.504667, "high": 1415.734704, "low": 1186.000889, "close": 1253.963867, "volume": 555900}, "trend_line": 1236.360368, "activity_lines": {"activity_5": 1338.710091, "activity_10": 1324.763627, "activity_20": 1287.744741, "activity_30": 1265.947746}, "trend_signal": 1, "fair_value": 1017.157473, "relative_strength": -9.599451, "rate_of_change": -0.07664732135745211, "market_dynamics": 0.889162, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1264.493326, "high": 1295.124504, "low": 1182.172039, "close": 1189.829834, "volume": 315200}, "trend_line": 1234.714771, "activity_lines": {"activity_5": 1286.700911, "activity_10": 1303.025939, "activity_20": 1279.603778, "activity_30": 1262.945776}, "trend_signal": 1, "fair_value": 1019.684583, "relative_strength": -18.360034, "rate_of_change": -0.1331001092070091, "market_dynamics": 0.622347, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1161.113086, "high": 1259.707176, "low": 1139.096926, "close": 1228.118774, "volume": 475400}, "trend_line": 1233.938355, "activity_lines": {"activity_5": 1255.878288, "activity_10": 1289.55518, "activity_20": 1275.606226, "activity_30": 1262.520228}, "trend_signal": 1, "fair_value": 1022.428257, "relative_strength": -14.839391, "rate_of_change": -0.06288221524806935, "market_dynamics": 0.407791, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1252.049391, "high": 1308.525655, "low": 1188.872564, "close": 1306.611206, "volume": 441200}, "trend_line": 1236.18547, "activity_lines": {"activity_5": 1262.068351, "activity_10": 1291.434825, "activity_20": 1279.202656, "activity_30": 1267.208799}, "trend_signal": 1, "fair_value": 1025.767499, "relative_strength": -12.655381, "rate_of_change": 0.18210917837948998, "market_dynamics": 0.134543, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1307.568357, "high": 1349.686225, "low": 492.970513, "close": 496.799408, "volume": 1867100}, "trend_line": 1218.766938, "activity_lines": {"activity_5": 1001.894781, "activity_10": 1145.240566, "activity_20": 1206.025137, "activity_30": 1219.506473}, "trend_signal": 0, "fair_value": 1024.331495, "relative_strength": -68.431564, "rate_of_change": -1.4090549050054695, "market_dynamics": -0.280352, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.6711, "high": 531.259503, "low": 464.253786, "close": 482.44104, "volume": 1106600}, "trend_line": 1199.335285, "activity_lines": {"activity_5": 797.686922, "activity_10": 1010.271936, "activity_20": 1135.815012, "activity_30": 1172.001576}, "trend_signal": 0, "fair_value": 1022.42225, "relative_strength": -67.711348, "rate_of_change": -1.594369882718288, "market_dynamics": -0.428194, "expectation": {"probability": 63.7949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 499.671094, "high": 540.831713, "low": 492.970524, "close": 530.302246, "volume": 618400}, "trend_line": 1178.805777, "activity_lines": {"activity_5": 660.867653, "activity_10": 898.816215, "activity_20": 1073.554406, "activity_30": 1128.838154}, "trend_signal": 0, "fair_value": 1020.727395, "relative_strength": -64.217254, "rate_of_change": -1.7117405163311006, "market_dynamics": -0.719946, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.302294, "high": 530.302294, "low": 488.184408, "close": 510.200562, "volume": 415200}, "trend_line": 1157.762796, "activity_lines": {"activity_5": 561.316329, "activity_10": 797.994392, "activity_20": 1012.437914, "activity_30": 1085.702334}, "trend_signal": 0, "fair_value": 1018.874804, "relative_strength": -63.958715, "rate_of_change": -1.7851101013055228, "market_dynamics": -1.128972, "expectation": {"probability": 62.3554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 507.328894, "high": 507.328894, "low": 485.312735, "close": 491.056061, "volume": 350400}, "trend_line": 1137.533455, "activity_lines": {"activity_5": 503.244719, "activity_10": 709.703502, "activity_20": 952.734466, "activity_30": 1042.688996}, "trend_signal": 0, "fair_value": 1016.916819, "relative_strength": -66.069713, "rate_of_change": -1.7472785504847037, "market_dynamics": -1.202147, "expectation": {"probability": 62.5198, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 495.8422, "high": 495.8422, "low": 476.697693, "close": 477.654938, "volume": 526300}, "trend_line": 1114.049553, "activity_lines": {"activity_5": 495.07641, "activity_10": 634.778947, "activity_20": 894.959143, "activity_30": 1000.116189}, "trend_signal": 0, "fair_value": 1014.959567, "relative_strength": -66.790741, "rate_of_change": -2.064458139387201, "market_dynamics": -1.25015, "expectation": {"probability": 62.5198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 485.312718, "high": 542.74619, "low": 484.355494, "close": 505.414429, "volume": 635300}, "trend_line": 1090.820912, "activity_lines": {"activity_5": 497.437563, "activity_10": 581.818336, "activity_20": 843.077585, "activity_30": 960.849406}, "trend_signal": 0, "fair_value": 1013.988868, "relative_strength": -64.744172, "rate_of_change": -2.085063535768965, "market_dynamics": -1.215744, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 507.328897, "high": 519.772813, "low": 418.307017, "close": 466.168243, "volume": 2044700}, "trend_line": 1063.220945, "activity_lines": {"activity_5": 485.185095, "activity_10": 535.332044, "activity_20": 790.749324, "activity_30": 920.549234}, "trend_signal": 0, "fair_value": 1012.893657, "relative_strength": -66.056246, "rate_of_change": -2.530201492873459, "market_dynamics": -1.074842, "expectation": {"probability": 63.8904, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 464.253777, "high": 470.954347, "low": 431.708151, "close": 460.424896, "volume": 592800}, "trend_line": 1036.801555, "activity_lines": {"activity_5": 475.293778, "activity_10": 500.95899, "activity_20": 741.661951, "activity_30": 881.659166}, "trend_signal": 0, "fair_value": 1011.732751, "relative_strength": -66.810014, "rate_of_change": -2.484844765732114, "market_dynamics": -1.018142, "expectation": {"probability": 62.5198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 464.253802, "high": 464.253802, "low": 449.895437, "close": 457.553223, "volume": 127800}, "trend_line": 1006.042746, "activity_lines": {"activity_5": 467.763615, "activity_10": 480.021885, "activity_20": 696.239379, "activity_30": 844.288306}, "trend_signal": 0, "fair_value": 1010.576539, "relative_strength": -66.223987, "rate_of_change": -2.9667016654889222, "market_dynamics": -1.02598, "expectation": {"probability": 62.5198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 457.553211, "high": 471.91157, "low": 451.80986, "close": 460.424896, "volume": 466700}, "trend_line": 974.486251, "activity_lines": {"activity_5": 463.424198, "activity_10": 475.044319, "activity_20": 654.914638, "activity_30": 809.087155}, "trend_signal": 0, "fair_value": 1009.508046, "relative_strength": -66.543301, "rate_of_change": -3.1366952473409047, "market_dynamics": -1.001081, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 464.253792, "high": 464.253792, "low": 451.809876, "close": 457.553223, "volume": 530000}, "trend_line": 949.917493, "activity_lines": {"activity_5": 459.276227, "activity_10": 470.205987, "activity_20": 617.113395, "activity_30": 775.736637}, "trend_signal": 0, "fair_value": 1008.253647, "relative_strength": -67.455146, "rate_of_change": -2.52120109183562, "market_dynamics": -1.006327, "expectation": {"probability": 62.3554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 459.467661, "high": 468.082691, "low": 454.68154, "close": 460.424896, "volume": 446200}, "trend_line": 926.178332, "activity_lines": {"activity_5": 459.276227, "activity_10": 466.342282, "activity_20": 583.583195, "activity_30": 744.156469}, "trend_signal": 0, "fair_value": 1006.798177, "relative_strength": -66.646251, "rate_of_change": -2.4990760960752283, "market_dynamics": -0.904097, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.296579, "high": 463.296579, "low": 450.852642, "close": 457.553223, "volume": 394300}, "trend_line": 901.769111, "activity_lines": {"activity_5": 458.701892, "activity_10": 463.226952, "activity_20": 553.854544, "activity_30": 713.922591}, "trend_signal": 0, "fair_value": 1005.289644, "relative_strength": -65.95647, "rate_of_change": -2.635477440644768, "market_dynamics": -0.767898, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 459.467679, "high": 466.168243, "low": 441.280418, "close": 463.29657, "volume": 444200}, "trend_line": 878.412839, "activity_lines": {"activity_5": 460.233451, "activity_10": 462.113092, "activity_20": 529.117134, "activity_30": 685.63404}, "trend_signal": 0, "fair_value": 1003.506036, "relative_strength": -65.516783, "rate_of_change": -2.5900501264785496, "market_dynamics": -0.449359, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 468.082691, "high": 471.911579, "low": 459.467672, "close": 460.424896, "volume": 297400}, "trend_line": 855.088473, "activity_lines": {"activity_5": 460.424896, "activity_10": 460.981827, "activity_20": 508.377274, "activity_30": 658.667076}, "trend_signal": 0, "fair_value": 1001.756001, "relative_strength": -66.751705, "rate_of_change": -2.6552851876064096, "market_dynamics": -0.196335, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 467.125466, "high": 467.125466, "low": 445.109305, "close": 448.938202, "volume": 413000}, "trend_line": 830.168733, "activity_lines": {"activity_5": 456.787443, "activity_10": 458.075345, "activity_20": 491.056072, "activity_30": 632.463833}, "trend_signal": 0, "fair_value": 999.816819, "relative_strength": -66.908819, "rate_of_change": -2.9142879113516065, "market_dynamics": -0.024567, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 458.510444, "high": 495.842194, "low": 453.724322, "close": 495.842194, "volume": 736600}, "trend_line": 804.642753, "activity_lines": {"activity_5": 469.358989, "activity_10": 464.723703, "activity_20": 482.035373, "activity_30": 610.894379}, "trend_signal": 0, "fair_value": 998.033909, "relative_strength": -63.979787, "rate_of_change": -3.074794193676288, "market_dynamics": 0.294679, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 489.141631, "high": 491.05608, "low": 459.467683, "close": 481.483826, "volume": 692500}, "trend_line": 777.776658, "activity_lines": {"activity_5": 474.783258, "activity_10": 468.221922, "activity_20": 474.951913, "activity_30": 590.045416}, "trend_signal": 0, "fair_value": 996.182061, "relative_strength": -62.180191, "rate_of_change": -3.3388848529155863, "market_dynamics": 0.350097, "expectation": {"probability": 60.5162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 469.039898, "high": 504.457213, "low": 459.467655, "close": 489.141632, "volume": 535700}, "trend_line": 752.059232, "activity_lines": {"activity_5": 481.164756, "activity_10": 472.729579, "activity_20": 472.153172, "activity_30": 571.423801}, "trend_signal": 0, "fair_value": 994.02698, "relative_strength": -59.463306, "rate_of_change": -3.306530960459866, "market_dynamics": 0.417114, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 489.14163, "high": 498.713874, "low": 462.339355, "close": 462.339355, "volume": 540900}, "trend_line": 725.544119, "activity_lines": {"activity_5": 476.889158, "activity_10": 471.789761, "activity_20": 470.694546, "activity_30": 552.732196}, "trend_signal": 0, "fair_value": 991.532593, "relative_strength": -60.532406, "rate_of_change": -3.5256681750301193, "market_dynamics": 0.482091, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 459.467669, "high": 468.082691, "low": 446.066528, "close": 463.29657, "volume": 595200}, "trend_line": 697.752707, "activity_lines": {"activity_5": 472.805001, "activity_10": 470.989174, "activity_20": 469.491178, "activity_30": 535.812999}, "trend_signal": 0, "fair_value": 988.905723, "relative_strength": -59.576149, "rate_of_change": -3.8304234397632873, "market_dynamics": 0.486641, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 461.382111, "high": 502.542764, "low": 452.767092, "close": 495.842194, "volume": 1423600}, "trend_line": 670.407998, "activity_lines": {"activity_5": 478.61216, "activity_10": 476.001548, "activity_20": 471.478558, "activity_30": 522.786515}, "trend_signal": 0, "fair_value": 986.447047, "relative_strength": -55.706442, "rate_of_change": -3.9189685293474565, "market_dynamics": 0.628886, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 495.842192, "high": 509.243335, "low": 483.398276, "close": 498.713867, "volume": 1337400}, "trend_line": 640.670229, "activity_lines": {"activity_5": 485.376544, "activity_10": 480.892093, "activity_20": 473.903526, "activity_30": 511.709474}, "trend_signal": 0, "fair_value": 983.914368, "relative_strength": -57.534551, "rate_of_change": -4.435771811898949, "market_dynamics": 0.7851, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 499.671081, "high": 511.157785, "low": 492.970521, "close": 507.328888, "volume": 973800}, "trend_line": 612.240669, "activity_lines": {"activity_5": 493.863932, "activity_10": 486.600631, "activity_20": 477.203671, "activity_30": 503.106807}, "trend_signal": 0, "fair_value": 981.171228, "relative_strength": -56.971669, "rate_of_change": -4.437471684047914, "market_dynamics": 1.002289, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 507.328878, "high": 511.157793, "low": 497.756653, "close": 499.671082, "volume": 1076100}, "trend_line": 581.960475, "activity_lines": {"activity_5": 498.586235, "activity_10": 490.116253, "activity_20": 479.697012, "activity_30": 495.844253}, "trend_signal": 0, "fair_value": 978.585676, "relative_strength": -57.545676, "rate_of_change": -4.945799182118699, "market_dynamics": 1.158023, "expectation": {"probability": 60.1159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 501.585551, "high": 505.414449, "low": 437.0, "close": 441.0, "volume": 1861000}, "trend_line": 554.861679, "activity_lines": {"activity_5": 481.262728, "activity_10": 482.250838, "activity_20": 476.497791, "activity_30": 486.750029}, "trend_signal": 0, "fair_value": 975.748069, "relative_strength": -61.562691, "rate_of_change": -4.656466747161823, "market_dynamics": 1.001305, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 444.0, "high": 444.0, "low": 412.0, "close": 412.0, "volume": 762000}, "trend_line": 528.934018, "activity_lines": {"activity_5": 455.758993, "activity_10": 469.257027, "activity_20": 470.843401, "activity_30": 477.533146}, "trend_signal": 0, "fair_value": 972.594616, "relative_strength": -65.053083, "rate_of_change": -4.672815222476364, "market_dynamics": 0.703761, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 412.0, "high": 419.0, "low": 401.0, "close": 415.0, "volume": 668800}, "trend_line": 501.830059, "activity_lines": {"activity_5": 436.844737, "activity_10": 458.333074, "activity_20": 465.73267, "activity_30": 470.182564}, "trend_signal": 0, "fair_value": 969.424953, "relative_strength": -63.104027, "rate_of_change": -5.124260886544081, "market_dynamics": 0.419364, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 415.0, "high": 420.0, "low": 407.0, "close": 412.0, "volume": 325600}, "trend_line": 472.009685, "activity_lines": {"activity_5": 422.511405, "activity_10": 448.072463, "activity_20": 460.552533, "activity_30": 464.387077}, "trend_signal": 0, "fair_value": 966.584556, "relative_strength": -63.39836, "rate_of_change": -5.942325188615299, "market_dynamics": 0.093754, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 414.0, "high": 415.0, "low": 392.0, "close": 404.0, "volume": 563100}, "trend_line": 468.916372, "activity_lines": {"activity_5": 411.866667, "activity_10": 437.759882, "activity_20": 454.827411, "activity_30": 459.999355}, "trend_signal": 0, "fair_value": 963.450702, "relative_strength": -64.699119, "rate_of_change": -0.6553494765684663, "market_dynamics": -0.02759, "expectation": {"probability": 56.6825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2629e7bc-8c1f-4475-8f1f-911f2e0ad36b/", "share_image": "https://sharemaestro.com/terminal/2629e7bc-8c1f-4475-8f1f-911f2e0ad36b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}