{"ticker": {"uuid": "2629e7bc-8c1f-4475-8f1f-911f2e0ad36b", "symbol": "3134", "name": "Hamee Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3134 fell 42.76%, moving from 499.67 to 286.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.35 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 53.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "286.00"}, {"label": "12-Week Change", "value": "-42.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.35"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 283.0, "high": 292.0, "low": 281.0, "close": 286.0, "volume": 293700}, "trend_line": 432.480729, "activity_lines": {"activity_5": 284.266667, "activity_10": 325.054545, "activity_20": 380.341886, "activity_30": 406.199002}, "trend_signal": 0, "fair_value": 939.731243, "relative_strength": -70.354611, "rate_of_change": -1.6630072154783206, "market_dynamics": -0.784137, "expectation": {"probability": 53.5316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 901.174315, "high": 942.639391, "low": 891.959844, "close": 894.724182, "volume": 585500}, "trend_line": 827.210472, "activity_lines": {"activity_5": 897.242814, "activity_10": 916.101748, "activity_20": 909.241281, "activity_30": 880.141147}, "trend_signal": 1, "fair_value": 1173.931012, "relative_strength": -5.36618, "rate_of_change": 1.0493389017426968, "market_dynamics": -0.229263, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 894.724183, "high": 979.497212, "low": 894.724183, "close": 950.010925, "volume": 425100}, "trend_line": 837.493294, "activity_lines": {"activity_5": 907.931575, "activity_10": 922.35082, "activity_20": 914.595858, "activity_30": 888.063757}, "trend_signal": 1, "fair_value": 1168.815494, "relative_strength": -0.583455, "rate_of_change": 1.2430720291945252, "market_dynamics": -0.376318, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 954.618152, "high": 980.418655, "low": 928.817712, "close": 950.932373, "volume": 268000}, "trend_line": 847.926971, "activity_lines": {"activity_5": 921.568966, "activity_10": 928.030272, "activity_20": 919.182768, "activity_30": 895.382407}, "trend_signal": 1, "fair_value": 1162.636563, "relative_strength": 1.706388, "rate_of_change": 1.2458221546070063, "market_dynamics": -0.357157, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 939.875009, "high": 1020.040794, "low": 939.875009, "close": 998.847534, "volume": 168500}, "trend_line": 860.318225, "activity_lines": {"activity_5": 952.468107, "activity_10": 940.679202, "activity_20": 927.734941, "activity_30": 905.119218}, "trend_signal": 1, "fair_value": 1157.113716, "relative_strength": 6.29238, "rate_of_change": 1.4613586339147129, "market_dynamics": -0.187011, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 998.847636, "high": 1020.040818, "low": 981.340121, "close": 991.476074, "volume": 228400}, "trend_line": 871.59278, "activity_lines": {"activity_5": 973.354244, "activity_10": 950.061208, "activity_20": 934.883242, "activity_30": 913.581015}, "trend_signal": 1, "fair_value": 1150.975189, "relative_strength": 9.294114, "rate_of_change": 1.3105098407045794, "market_dynamics": -0.061475, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 981.340104, "high": 1012.669244, "low": 950.010958, "close": 1008.983459, "volume": 188400}, "trend_line": 882.309619, "activity_lines": {"activity_5": 990.615991, "activity_10": 960.347889, "activity_20": 943.135163, "activity_30": 922.444929}, "trend_signal": 1, "fair_value": 1144.487394, "relative_strength": 10.85276, "rate_of_change": 1.2295695014821084, "market_dynamics": 0.054701, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1022.805195, "high": 1055.055813, "low": 1011.747842, "close": 1043.998291, "volume": 195400}, "trend_line": 894.013416, "activity_lines": {"activity_5": 1011.932064, "activity_10": 977.620786, "activity_20": 954.104744, "activity_30": 932.876457}, "trend_signal": 1, "fair_value": 1137.25041, "relative_strength": 11.141, "rate_of_change": 1.3264954555595758, "market_dynamics": 0.2749, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1048.605615, "high": 1064.270257, "low": 1023.726688, "close": 1025.56958, "volume": 187800}, "trend_line": 903.481087, "activity_lines": {"activity_5": 1020.839408, "activity_10": 990.554551, "activity_20": 962.604036, "activity_30": 941.363951}, "trend_signal": 1, "fair_value": 1129.067978, "relative_strength": 9.669891, "rate_of_change": 1.059007709566631, "market_dynamics": 0.36552, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1018.19796, "high": 1034.783985, "low": 783.229176, "close": 810.872559, "volume": 967000}, "trend_line": 906.062498, "activity_lines": {"activity_5": 953.205265, "activity_10": 963.44728, "activity_20": 950.22594, "activity_30": 935.389207}, "trend_signal": 1, "fair_value": 1121.439686, "relative_strength": -15.20986, "rate_of_change": 0.28571832184905527, "market_dynamics": 0.162223, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 824.694263, "high": 877.216668, "low": 810.872572, "close": 828.380066, "volume": 778600}, "trend_line": 908.626813, "activity_lines": {"activity_5": 903.938623, "activity_10": 940.880232, "activity_20": 939.954011, "activity_30": 930.377437}, "trend_signal": 0, "fair_value": 1112.961234, "relative_strength": -10.099979, "rate_of_change": 0.2830174525113129, "market_dynamics": -0.135339, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 828.380056, "high": 867.080792, "low": 821.008487, "close": 831.14447, "volume": 664000}, "trend_line": 910.532426, "activity_lines": {"activity_5": 866.466516, "activity_10": 919.201135, "activity_20": 930.208628, "activity_30": 925.378577}, "trend_signal": 0, "fair_value": 1104.477988, "relative_strength": -8.022005, "rate_of_change": 0.20972449555040992, "market_dynamics": -0.545434, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 843.123172, "high": 845.88751, "low": 749.135675, "close": 818.244202, "volume": 656600}, "trend_line": 912.128164, "activity_lines": {"activity_5": 836.550252, "activity_10": 896.33253, "activity_20": 919.581287, "activity_30": 919.424498}, "trend_signal": 0, "fair_value": 1096.069634, "relative_strength": -6.67515, "rate_of_change": 0.17525328636675955, "market_dynamics": -0.903146, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 820.086992, "high": 833.908711, "low": 793.365173, "close": 793.365173, "volume": 261100}, "trend_line": 911.062529, "activity_lines": {"activity_5": 813.391252, "activity_10": 871.336223, "activity_20": 907.018911, "activity_30": 911.762369}, "trend_signal": 0, "fair_value": 1088.739956, "relative_strength": -12.927345, "rate_of_change": -0.11682952484733597, "market_dynamics": -1.021842, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 792.443707, "high": 844.966099, "low": 781.386353, "close": 837.594543, "volume": 323200}, "trend_line": 910.600218, "activity_lines": {"activity_5": 820.455668, "activity_10": 857.246478, "activity_20": 898.962841, "activity_30": 907.022499}, "trend_signal": 0, "fair_value": 1083.17959, "relative_strength": -4.773611, "rate_of_change": -0.05074415699078758, "market_dynamics": -0.989117, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 844.044666, "high": 879.059587, "low": 831.14441, "close": 868.923645, "volume": 453500}, "trend_line": 910.461395, "activity_lines": {"activity_5": 836.181653, "activity_10": 851.784805, "activity_20": 894.153765, "activity_30": 904.333688}, "trend_signal": 0, "fair_value": 1078.737416, "relative_strength": -0.293887, "rate_of_change": -0.015245219280191532, "market_dynamics": -0.898152, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 868.923666, "high": 873.530884, "low": 832.987343, "close": 873.530884, "volume": 224300}, "trend_line": 910.265908, "activity_lines": {"activity_5": 850.740478, "activity_10": 849.389039, "activity_20": 889.77031, "activity_30": 901.951074}, "trend_signal": 0, "fair_value": 1074.155934, "relative_strength": -2.827147, "rate_of_change": -0.02147120142310603, "market_dynamics": -0.880083, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 877.216695, "high": 918.681791, "low": 877.216695, "close": 903.017273, "volume": 205700}, "trend_line": 910.572758, "activity_lines": {"activity_5": 872.30234, "activity_10": 854.817209, "activity_20": 889.002446, "activity_30": 901.483421}, "trend_signal": 0, "fair_value": 1070.602039, "relative_strength": -1.461929, "rate_of_change": 0.033709929955989745, "market_dynamics": -0.730458, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 903.017214, "high": 933.424927, "low": 893.802743, "close": 933.424927, "volume": 182300}, "trend_line": 910.511631, "activity_lines": {"activity_5": 898.348547, "activity_10": 868.337334, "activity_20": 891.543005, "activity_30": 902.957754}, "trend_signal": 0, "fair_value": 1067.496324, "relative_strength": -1.181726, "rate_of_change": -0.00671302753821852, "market_dynamics": -0.640437, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 939.875058, "high": 967.518487, "low": 921.446095, "close": 963.832703, "volume": 185300}, "trend_line": 912.538812, "activity_lines": {"activity_5": 925.193364, "activity_10": 889.061502, "activity_20": 897.155057, "activity_30": 906.397823}, "trend_signal": 0, "fair_value": 1064.247852, "relative_strength": 1.886738, "rate_of_change": 0.22264196644842657, "market_dynamics": -0.503645, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 967.518487, "high": 977.654337, "low": 905.781568, "close": 913.153137, "volume": 168600}, "trend_line": 913.521692, "activity_lines": {"activity_5": 926.729114, "activity_10": 897.790111, "activity_20": 897.567517, "activity_30": 906.437457}, "trend_signal": 0, "fair_value": 1060.944655, "relative_strength": -2.820061, "rate_of_change": 0.10770829548015134, "market_dynamics": -0.366648, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 904.860105, "high": 949.089519, "low": 886.431162, "close": 891.959839, "volume": 157500}, "trend_line": 913.122398, "activity_lines": {"activity_5": 918.251799, "activity_10": 901.124065, "activity_20": 895.658806, "activity_30": 905.04637}, "trend_signal": 0, "fair_value": 1057.826398, "relative_strength": -1.743492, "rate_of_change": -0.0437093069050028, "market_dynamics": -0.341314, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 901.174292, "high": 930.660531, "low": 818.244223, "close": 831.14447, "volume": 309800}, "trend_line": 910.511635, "activity_lines": {"activity_5": 888.274097, "activity_10": 892.294944, "activity_20": 887.971319, "activity_30": 899.757471}, "trend_signal": 0, "fair_value": 1051.830727, "relative_strength": -10.36568, "rate_of_change": -0.28591599611600155, "market_dynamics": -0.38892, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 827.458571, "high": 863.395001, "low": 785.072052, "close": 853.259094, "volume": 469400}, "trend_line": 910.450203, "activity_lines": {"activity_5": 870.459456, "activity_10": 887.252114, "activity_20": 882.956017, "activity_30": 896.063759}, "trend_signal": 0, "fair_value": 1046.517104, "relative_strength": -8.62162, "rate_of_change": -0.006746975836280001, "market_dynamics": -0.263789, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 863.394993, "high": 926.053391, "low": 862.473547, "close": 917.760376, "volume": 341500}, "trend_line": 911.279506, "activity_lines": {"activity_5": 879.489632, "activity_10": 892.847809, "activity_20": 884.548806, "activity_30": 896.535383}, "trend_signal": 0, "fair_value": 1041.149827, "relative_strength": -2.769408, "rate_of_change": 0.09108713439432137, "market_dynamics": -0.013186, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 915.917442, "high": 929.739104, "low": 909.46729, "close": 912.231628, "volume": 79300}, "trend_line": 912.815249, "activity_lines": {"activity_5": 889.74838, "activity_10": 895.980717, "activity_20": 886.001176, "activity_30": 896.59681}, "trend_signal": 0, "fair_value": 1036.157954, "relative_strength": -3.286646, "rate_of_change": 0.1685260109426871, "market_dynamics": 0.192346, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 914.074524, "high": 938.032187, "low": 910.38874, "close": 925.131897, "volume": 248500}, "trend_line": 908.883744, "activity_lines": {"activity_5": 904.368652, "activity_10": 900.671711, "activity_20": 889.059498, "activity_30": 897.391433}, "trend_signal": 0, "fair_value": 1032.053576, "relative_strength": -8.107916, "rate_of_change": -0.4307010651177252, "market_dynamics": 0.517708, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 930.660638, "high": 989.633103, "low": 925.131961, "close": 973.047119, "volume": 311800}, "trend_line": 908.330878, "activity_lines": {"activity_5": 932.749194, "activity_10": 913.136362, "activity_20": 897.080468, "activity_30": 901.531005}, "trend_signal": 0, "fair_value": 1028.261976, "relative_strength": -4.545678, "rate_of_change": -0.06082912183761035, "market_dynamics": 0.696391, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 985.947359, "high": 1076.249019, "low": 985.947359, "close": 1040.312622, "volume": 335000}, "trend_line": 910.665204, "activity_lines": {"activity_5": 974.091394, "activity_10": 936.557836, "activity_20": 911.845539, "activity_30": 910.045956}, "trend_signal": 0, "fair_value": 1025.008495, "relative_strength": 2.381378, "rate_of_change": 0.25699071302517507, "market_dynamics": 0.894687, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1040.312738, "high": 1055.055692, "low": 987.7902, "close": 1012.669312, "volume": 339800}, "trend_line": 914.903855, "activity_lines": {"activity_5": 993.748922, "activity_10": 953.00984, "activity_20": 923.907708, "activity_30": 916.626867}, "trend_signal": 1, "fair_value": 1021.465255, "relative_strength": -1.648406, "rate_of_change": 0.46544558652094986, "market_dynamics": 1.141206, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1013.590622, "high": 1017.276406, "low": 955.539676, "close": 957.382568, "volume": 222800}, "trend_line": 918.497498, "activity_lines": {"activity_5": 988.650273, "activity_10": 958.521771, "activity_20": 929.743537, "activity_30": 919.367429}, "trend_signal": 1, "fair_value": 1017.556357, "relative_strength": -8.828808, "rate_of_change": 0.39278914176177876, "market_dynamics": 1.119388, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 965.675491, "high": 1027.412472, "low": 957.382476, "close": 1025.56958, "volume": 192100}, "trend_line": 922.859011, "activity_lines": {"activity_5": 1003.270565, "activity_10": 975.627168, "activity_20": 941.459069, "activity_30": 926.275305}, "trend_signal": 1, "fair_value": 1014.968149, "relative_strength": -6.369015, "rate_of_change": 0.4748530082550165, "market_dynamics": 1.082062, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1028.333862, "high": 1038.469734, "low": 997.926223, "close": 1014.512085, "volume": 191300}, "trend_line": 925.009049, "activity_lines": {"activity_5": 1007.50918, "activity_10": 988.292844, "activity_20": 951.195672, "activity_30": 932.188407}, "trend_signal": 1, "fair_value": 1012.359713, "relative_strength": -8.739147, "rate_of_change": 0.23297578225629903, "market_dynamics": 0.922227, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1015.433602, "high": 1032.019653, "low": 959.22539, "close": 985.947327, "volume": 194900}, "trend_line": 926.176215, "activity_lines": {"activity_5": 999.461878, "activity_10": 992.430971, "activity_20": 957.277214, "activity_30": 936.119908}, "trend_signal": 1, "fair_value": 1009.759521, "relative_strength": -12.936217, "rate_of_change": 0.12617887373769376, "market_dynamics": 0.707298, "expectation": {"probability": 51.3137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 999.768946, "high": 1082.699156, "low": 963.832615, "close": 1081.77771, "volume": 440200}, "trend_line": 928.940554, "activity_lines": {"activity_5": 1026.982389, "activity_10": 1011.580291, "activity_20": 971.5684, "activity_30": 946.158715}, "trend_signal": 1, "fair_value": 1007.374038, "relative_strength": -3.932349, "rate_of_change": 0.29846793247654974, "market_dynamics": 0.955431, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1064.27039, "high": 1078.091932, "low": 1019.119346, "close": 1031.098145, "volume": 282200}, "trend_line": 930.261289, "activity_lines": {"activity_5": 1033.002486, "activity_10": 1018.533011, "activity_20": 979.870184, "activity_30": 952.749527}, "trend_signal": 1, "fair_value": 1004.590523, "relative_strength": -5.884715, "rate_of_change": 0.14217648204860406, "market_dynamics": 0.939487, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1032.019612, "high": 1219.994609, "low": 1004.37623, "close": 1118.63562, "volume": 1384900}, "trend_line": 933.916362, "activity_lines": {"activity_5": 1063.28737, "activity_10": 1039.240426, "activity_20": 995.736612, "activity_30": 964.902709}, "trend_signal": 1, "fair_value": 1002.694569, "relative_strength": -3.094542, "rate_of_change": 0.3929082122646529, "market_dynamics": 1.185183, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1125.085797, "high": 1239.34501, "low": 1125.085797, "close": 1227.366211, "volume": 433200}, "trend_line": 940.028626, "activity_lines": {"activity_5": 1123.611381, "activity_10": 1076.19879, "activity_20": 1020.791168, "activity_30": 983.834958}, "trend_signal": 1, "fair_value": 1000.752711, "relative_strength": 7.745248, "rate_of_change": 0.6544765943398239, "market_dynamics": 1.48899, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1237.502216, "high": 1248.55957, "low": 1135.221522, "close": 1149.043213, "volume": 416300}, "trend_line": 944.144413, "activity_lines": {"activity_5": 1143.637451, "activity_10": 1094.292626, "activity_20": 1036.841872, "activity_30": 997.31977}, "trend_signal": 1, "fair_value": 998.134313, "relative_strength": 4.610127, "rate_of_change": 0.4378363473369325, "market_dynamics": 1.438507, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1142.593347, "high": 1147.200578, "low": 1043.99843, "close": 1090.070679, "volume": 658000}, "trend_line": 953.451017, "activity_lines": {"activity_5": 1133.132951, "activity_10": 1099.687263, "activity_20": 1046.249391, "activity_30": 1006.734368}, "trend_signal": 1, "fair_value": 995.306728, "relative_strength": -1.839404, "rate_of_change": 0.9857182727405487, "market_dynamics": 1.474711, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1087.306506, "high": 1120.478443, "low": 1062.427459, "close": 1080.856201, "volume": 349200}, "trend_line": 961.866888, "activity_lines": {"activity_5": 1119.004093, "activity_10": 1101.999242, "activity_20": 1054.178207, "activity_30": 1014.954057}, "trend_signal": 1, "fair_value": 992.898455, "relative_strength": 4.032654, "rate_of_change": 0.8826747100737571, "market_dynamics": 1.185032, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1085.463517, "high": 1099.285209, "low": 1055.995689, "close": 1092.636108, "volume": 453500}, "trend_line": 970.583276, "activity_lines": {"activity_5": 1105.484668, "activity_10": 1104.208048, "activity_20": 1062.430333, "activity_30": 1023.390781}, "trend_signal": 1, "fair_value": 990.927525, "relative_strength": 2.940423, "rate_of_change": 0.9061948289044272, "market_dynamics": 0.919943, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1083.241129, "high": 1106.728605, "low": 1081.362133, "close": 1104.849609, "volume": 100800}, "trend_line": 980.13679, "activity_lines": {"activity_5": 1097.76971, "activity_10": 1107.418099, "activity_20": 1070.890048, "activity_30": 1032.053125}, "trend_signal": 1, "fair_value": 989.119717, "relative_strength": 3.371059, "rate_of_change": 0.9843064718127355, "market_dynamics": 0.594034, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1108.607551, "high": 1167.796001, "low": 1097.333575, "close": 1163.098511, "volume": 174100}, "trend_line": 992.461235, "activity_lines": {"activity_5": 1117.638826, "activity_10": 1119.576358, "activity_20": 1083.59392, "activity_30": 1043.857107}, "trend_signal": 1, "fair_value": 988.177313, "relative_strength": 8.865728, "rate_of_change": 1.2574209157070788, "market_dynamics": 0.461326, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1160.279964, "high": 1200.67846, "low": 1136.792516, "close": 1166.856445, "volume": 128900}, "trend_line": 1003.436631, "activity_lines": {"activity_5": 1137.823568, "activity_10": 1129.196948, "activity_20": 1095.180265, "activity_30": 1055.108411}, "trend_signal": 1, "fair_value": 986.914023, "relative_strength": 7.603789, "rate_of_change": 1.1058765433795554, "market_dynamics": 0.460241, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1159.340405, "high": 1241.076672, "low": 1153.703417, "close": 1210.073364, "volume": 192700}, "trend_line": 1014.808289, "activity_lines": {"activity_5": 1167.294897, "activity_10": 1145.128274, "activity_20": 1109.696335, "activity_30": 1068.439813}, "trend_signal": 1, "fair_value": 986.142667, "relative_strength": 11.71631, "rate_of_change": 1.1332711651823195, "market_dynamics": 0.51121, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1235.439799, "high": 1242.016285, "low": 1189.404393, "close": 1233.560913, "volume": 108100}, "trend_line": 1026.80929, "activity_lines": {"activity_5": 1195.980932, "activity_10": 1162.075968, "activity_20": 1125.03102, "activity_30": 1082.552885}, "trend_signal": 1, "fair_value": 985.182553, "relative_strength": 14.061192, "rate_of_change": 1.1825879951991576, "market_dynamics": 0.72567, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1215.710295, "high": 1254.229736, "low": 1183.767426, "close": 1254.229736, "volume": 170600}, "trend_line": 1038.516372, "activity_lines": {"activity_5": 1222.161588, "activity_10": 1180.692079, "activity_20": 1140.865455, "activity_30": 1097.225172}, "trend_signal": 1, "fair_value": 983.99299, "relative_strength": 14.945882, "rate_of_change": 1.1401418076379237, "market_dynamics": 0.871751, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1258.927261, "high": 1338.784571, "low": 1258.927261, "close": 1333.147583, "volume": 393400}, "trend_line": 1051.84046, "activity_lines": {"activity_5": 1264.689518, "activity_10": 1213.168461, "activity_20": 1162.876911, "activity_30": 1116.233638}, "trend_signal": 1, "fair_value": 984.293337, "relative_strength": 21.48561, "rate_of_change": 1.2829925804963473, "market_dynamics": 1.077891, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1163.09847, "high": 1163.09847, "low": 1024.052787, "close": 1049.419312, "volume": 1094400}, "trend_line": 1054.693347, "activity_lines": {"activity_5": 1201.304753, "activity_10": 1190.710534, "activity_20": 1156.472174, "activity_30": 1116.077434}, "trend_signal": 1, "fair_value": 982.339454, "relative_strength": -3.632712, "rate_of_change": 0.27122811001204594, "market_dynamics": 0.78207, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1050.358742, "high": 1112.365629, "low": 1036.266272, "close": 1078.543701, "volume": 252500}, "trend_line": 1060.206366, "activity_lines": {"activity_5": 1155.457259, "activity_10": 1174.287065, "activity_20": 1152.666189, "activity_30": 1117.616167}, "trend_signal": 1, "fair_value": 980.888964, "relative_strength": -3.295865, "rate_of_change": 0.5227129777277325, "market_dynamics": 0.317552, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1080.42265, "high": 1080.42265, "low": 1044.721635, "close": 1055.056152, "volume": 203200}, "trend_line": 1065.64291, "activity_lines": {"activity_5": 1110.549227, "activity_10": 1153.635178, "activity_20": 1146.046337, "activity_30": 1117.283895}, "trend_signal": 1, "fair_value": 979.536746, "relative_strength": -8.378351, "rate_of_change": 0.5127816785812566, "market_dynamics": -0.254464, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1046.600659, "high": 1170.614441, "low": 1026.871204, "close": 1110.486572, "volume": 446600}, "trend_line": 1074.954313, "activity_lines": {"activity_5": 1096.018319, "activity_10": 1143.744822, "activity_20": 1144.56516, "activity_30": 1120.177035}, "trend_signal": 1, "fair_value": 978.200533, "relative_strength": -4.264144, "rate_of_change": 0.8737826632750672, "market_dynamics": -0.79369, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1087.938628, "high": 1112.365575, "low": 1063.511682, "close": 1102.031128, "volume": 141300}, "trend_line": 1083.246714, "activity_lines": {"activity_5": 1088.251807, "activity_10": 1132.214622, "activity_20": 1141.821681, "activity_30": 1121.923926}, "trend_signal": 1, "fair_value": 976.646113, "relative_strength": -2.308128, "rate_of_change": 0.7714189244803891, "market_dynamics": -0.91853, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1091.696512, "high": 1105.789073, "low": 1030.62935, "close": 1031.568848, "volume": 183800}, "trend_line": 1087.04033, "activity_lines": {"activity_5": 1072.405632, "activity_10": 1108.983414, "activity_20": 1131.814729, "activity_30": 1118.58987}, "trend_signal": 0, "fair_value": 974.459042, "relative_strength": -2.629384, "rate_of_change": 0.35020793979532244, "market_dynamics": -0.968208, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1052.237671, "high": 1071.967107, "low": 993.049316, "close": 993.049316, "volume": 179900}, "trend_line": 1089.734253, "activity_lines": {"activity_5": 1044.909643, "activity_10": 1081.208429, "activity_20": 1118.378339, "activity_30": 1112.525934}, "trend_signal": 0, "fair_value": 972.08726, "relative_strength": -1.550275, "rate_of_change": 0.24782180804644482, "market_dynamics": -0.988281, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 958.28794, "high": 1033.447677, "low": 779.783324, "close": 1018.41571, "volume": 431000}, "trend_line": 1092.843713, "activity_lines": {"activity_5": 1031.568746, "activity_10": 1061.991408, "activity_20": 1107.538982, "activity_30": 1107.924737}, "trend_signal": 0, "fair_value": 969.527452, "relative_strength": 3.63412, "rate_of_change": 0.2853411271087116, "market_dynamics": -1.034059, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1024.052747, "high": 1030.629241, "low": 986.472838, "close": 1029.689697, "volume": 137200}, "trend_line": 1094.731799, "activity_lines": {"activity_5": 1024.42854, "activity_10": 1048.735934, "activity_20": 1098.250576, "activity_30": 1103.850285}, "trend_signal": 0, "fair_value": 967.175642, "relative_strength": -3.284471, "rate_of_change": 0.1727681623218461, "market_dynamics": -1.11219, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1020.29481, "high": 1066.330049, "low": 982.714826, "close": 1054.116577, "volume": 147400}, "trend_line": 1095.191931, "activity_lines": {"activity_5": 1030.817086, "activity_10": 1044.004257, "activity_20": 1092.229855, "activity_30": 1101.229948}, "trend_signal": 0, "fair_value": 964.652404, "relative_strength": -1.468469, "rate_of_change": 0.04203148208725395, "market_dynamics": -1.075171, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1087.938525, "high": 1102.970491, "low": 1058.814274, "close": 1085.120117, "volume": 123000}, "trend_line": 1097.606958, "activity_lines": {"activity_5": 1050.734448, "activity_10": 1049.982878, "activity_20": 1089.613885, "activity_30": 1100.580153}, "trend_signal": 0, "fair_value": 962.486257, "relative_strength": 0.952812, "rate_of_change": 0.22051175977847934, "market_dynamics": -0.982757, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1085.120207, "high": 1089.817632, "low": 1049.419197, "close": 1060.693237, "volume": 116700}, "trend_line": 1101.050647, "activity_lines": {"activity_5": 1058.939433, "activity_10": 1050.871142, "activity_20": 1084.695119, "activity_30": 1098.198623}, "trend_signal": 0, "fair_value": 959.942969, "relative_strength": 4.965847, "rate_of_change": 0.3137451867355918, "market_dynamics": -1.006595, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1022.173766, "high": 1089.817708, "low": 1008.081297, "close": 1062.572266, "volume": 182400}, "trend_line": 1102.28407, "activity_lines": {"activity_5": 1063.261165, "activity_10": 1052.425602, "activity_20": 1080.051322, "activity_30": 1095.716147}, "trend_signal": 0, "fair_value": 958.95563, "relative_strength": 4.253534, "rate_of_change": 0.11202236730531638, "market_dynamics": -0.939105, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 998.686284, "high": 1022.173732, "low": 932.921498, "close": 954.529907, "volume": 318900}, "trend_line": 1100.284664, "activity_lines": {"activity_5": 1028.625008, "activity_10": 1034.199341, "activity_20": 1065.260938, "activity_30": 1086.18362}, "trend_signal": 0, "fair_value": 957.434063, "relative_strength": -9.166006, "rate_of_change": -0.18138754377534536, "market_dynamics": -0.99307, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 964.8644, "high": 1046.60068, "low": 956.408891, "close": 1034.387207, "volume": 165500}, "trend_line": 1101.899327, "activity_lines": {"activity_5": 1025.618603, "activity_10": 1033.328164, "activity_20": 1058.791819, "activity_30": 1081.932171}, "trend_signal": 0, "fair_value": 956.130324, "relative_strength": -6.762869, "rate_of_change": 0.14674956880068485, "market_dynamics": -0.885841, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1006.202317, "high": 1025.931774, "low": 967.682877, "close": 994.928345, "volume": 357300}, "trend_line": 1099.004348, "activity_lines": {"activity_5": 1010.774536, "activity_10": 1026.512538, "activity_20": 1049.177624, "activity_30": 1075.030818}, "trend_signal": 0, "fair_value": 954.239978, "relative_strength": -7.506869, "rate_of_change": -0.26272626991087616, "market_dynamics": -0.761001, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1009.020719, "high": 1013.718209, "low": 974.259338, "close": 979.896362, "volume": 172400}, "trend_line": 1097.297622, "activity_lines": {"activity_5": 996.932593, "activity_10": 1017.630015, "activity_20": 1038.950518, "activity_30": 1067.346431}, "trend_signal": 0, "fair_value": 952.468177, "relative_strength": -11.147504, "rate_of_change": -0.15529747476484868, "market_dynamics": -0.763814, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 993.049369, "high": 1008.081271, "low": 984.593823, "close": 1003.383789, "volume": 134800}, "trend_line": 1093.455894, "activity_lines": {"activity_5": 996.30625, "activity_10": 1013.257078, "activity_20": 1032.056389, "activity_30": 1061.287474}, "trend_signal": 0, "fair_value": 951.265429, "relative_strength": -7.493845, "rate_of_change": -0.3501081131478204, "market_dynamics": -0.681273, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1004.323307, "high": 1020.294772, "low": 932.921419, "close": 934.800415, "volume": 292000}, "trend_line": 1083.703701, "activity_lines": {"activity_5": 976.764681, "activity_10": 996.687744, "activity_20": 1019.726593, "activity_30": 1051.051637}, "trend_signal": 0, "fair_value": 950.273409, "relative_strength": -11.181954, "rate_of_change": -0.8918688950795518, "market_dynamics": -0.799181, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 934.800474, "high": 992.10986, "low": 934.800474, "close": 988.351868, "volume": 645900}, "trend_line": 1078.347323, "activity_lines": {"activity_5": 976.388896, "activity_10": 991.580298, "activity_20": 1014.018027, "activity_30": 1044.899906}, "trend_signal": 0, "fair_value": 949.460662, "relative_strength": -6.349987, "rate_of_change": -0.4942659137416704, "market_dynamics": -0.69165, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 988.351824, "high": 1018.415825, "low": 956.408895, "close": 1010.899841, "volume": 119000}, "trend_line": 1075.708295, "activity_lines": {"activity_5": 986.598124, "activity_10": 991.768205, "activity_20": 1012.098771, "activity_30": 1040.548456}, "trend_signal": 0, "fair_value": 948.905559, "relative_strength": -7.584853, "rate_of_change": -0.24472894249490829, "market_dynamics": -0.511401, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1004.323334, "high": 1031.568755, "low": 989.291308, "close": 1009.960266, "volume": 84900}, "trend_line": 1073.345097, "activity_lines": {"activity_5": 995.429394, "activity_10": 993.13474, "activity_20": 1010.273458, "activity_30": 1036.306647}, "trend_signal": 0, "fair_value": 948.372711, "relative_strength": -5.513296, "rate_of_change": -0.2196876245153442, "market_dynamics": -0.350846, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1009.960275, "high": 1023.113315, "low": 999.625761, "close": 1011.839233, "volume": 49900}, "trend_line": 1070.651868, "activity_lines": {"activity_5": 1002.882727, "activity_10": 995.765323, "activity_20": 1008.953682, "activity_30": 1032.338527}, "trend_signal": 0, "fair_value": 948.3213, "relative_strength": -4.301062, "rate_of_change": -0.25091920646281896, "market_dynamics": -0.173333, "expectation": {"probability": 54.5273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1024.052685, "high": 1024.052685, "low": 993.049369, "close": 995.867798, "volume": 78700}, "trend_line": 1067.019141, "activity_lines": {"activity_5": 1004.448551, "activity_10": 996.414428, "activity_20": 1006.318612, "activity_30": 1027.513748}, "trend_signal": 0, "fair_value": 948.523793, "relative_strength": -5.542518, "rate_of_change": -0.33930048679464236, "market_dynamics": -0.250766, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1017.4762, "high": 1018.415814, "low": 991.170341, "close": 1005.262756, "volume": 69400}, "trend_line": 1061.757949, "activity_lines": {"activity_5": 1005.07487, "activity_10": 998.020108, "activity_20": 1005.124103, "activity_30": 1023.529465}, "trend_signal": 0, "fair_value": 948.814787, "relative_strength": -6.682444, "rate_of_change": -0.493073816376827, "market_dynamics": -0.262164, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1009.960258, "high": 1014.657748, "low": 976.138367, "close": 980.835815, "volume": 87900}, "trend_line": 1055.557261, "activity_lines": {"activity_5": 996.431482, "activity_10": 995.714062, "activity_20": 1002.064021, "activity_30": 1018.308683}, "trend_signal": 0, "fair_value": 947.631506, "relative_strength": -9.802283, "rate_of_change": -0.584002032274884, "market_dynamics": -0.295811, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1262.68527, "high": 1329.389544, "low": 1102.031118, "close": 1288.051636, "volume": 1533800}, "trend_line": 1058.156537, "activity_lines": {"activity_5": 1092.197636, "activity_10": 1049.521666, "activity_20": 1028.504174, "activity_30": 1033.30832}, "trend_signal": 0, "fair_value": 948.728602, "relative_strength": 20.167609, "rate_of_change": 0.24624680214294364, "market_dynamics": 0.170008, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1268.322189, "high": 1275.838173, "low": 1201.617979, "close": 1215.710449, "volume": 206900}, "trend_line": 1057.561521, "activity_lines": {"activity_5": 1145.310636, "activity_10": 1084.573504, "activity_20": 1046.649918, "activity_30": 1043.473088}, "trend_signal": 0, "fair_value": 949.028306, "relative_strength": 8.763823, "rate_of_change": -0.0562313777966092, "market_dynamics": 0.60765, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1220.407903, "high": 1247.653345, "low": 1178.130493, "close": 1242.016357, "volume": 39100}, "trend_line": 1057.154409, "activity_lines": {"activity_5": 1193.600858, "activity_10": 1120.547749, "activity_20": 1066.361487, "activity_30": 1055.3734}, "trend_signal": 0, "fair_value": 950.175278, "relative_strength": 11.899314, "rate_of_change": -0.03849534915142751, "market_dynamics": 0.983607, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1242.0163, "high": 1255.169292, "low": 1180.009503, "close": 1193.162476, "volume": 143700}, "trend_line": 1052.488238, "activity_lines": {"activity_5": 1209.196549, "activity_10": 1142.053726, "activity_20": 1080.409227, "activity_30": 1064.148114}, "trend_signal": 1, "fair_value": 951.433234, "relative_strength": 9.094325, "rate_of_change": -0.44138973079760163, "market_dynamics": 1.355752, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1194.101882, "high": 1235.439792, "low": 1162.158995, "close": 1184.706909, "volume": 145600}, "trend_line": 1056.997825, "activity_lines": {"activity_5": 1209.44707, "activity_10": 1158.298498, "activity_20": 1092.989551, "activity_30": 1072.678351}, "trend_signal": 1, "fair_value": 953.055481, "relative_strength": 10.118019, "rate_of_change": 0.4284691113099176, "market_dynamics": 1.192866, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1212.891838, "high": 1271.140762, "low": 1194.101902, "close": 1234.500244, "volume": 160000}, "trend_line": 1062.196376, "activity_lines": {"activity_5": 1212.703963, "activity_10": 1180.436476, "activity_20": 1109.837874, "activity_30": 1084.13012}, "trend_signal": 1, "fair_value": 955.494585, "relative_strength": 10.354189, "rate_of_change": 0.4918222986882854, "market_dynamics": 1.119443, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1246.713807, "high": 1249.532264, "low": 1205.375845, "close": 1226.0448, "volume": 209800}, "trend_line": 1067.895998, "activity_lines": {"activity_5": 1216.712467, "activity_10": 1196.954554, "activity_20": 1125.053265, "activity_30": 1094.700986}, "trend_signal": 1, "fair_value": 957.234781, "relative_strength": 10.368543, "rate_of_change": 0.536588349271478, "market_dynamics": 1.092231, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1224.165821, "high": 1244.834839, "low": 1192.222933, "close": 1221.34729, "volume": 149300}, "trend_line": 1071.591355, "activity_lines": {"activity_5": 1218.466178, "activity_10": 1208.723894, "activity_20": 1139.042833, "activity_30": 1104.601069}, "trend_signal": 1, "fair_value": 958.820447, "relative_strength": 11.747944, "rate_of_change": 0.34604090725322284, "market_dynamics": 1.066766, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1231.681787, "high": 1266.44319, "low": 1220.407792, "close": 1221.34729, "volume": 53200}, "trend_line": 1075.568561, "activity_lines": {"activity_5": 1221.597827, "activity_10": 1216.393606, "activity_20": 1151.761842, "activity_30": 1114.262743}, "trend_signal": 1, "fair_value": 960.400458, "relative_strength": 10.370751, "rate_of_change": 0.37114950409431247, "market_dynamics": 1.018263, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1240.137252, "high": 1271.140683, "low": 1175.311905, "close": 1204.436401, "volume": 126000}, "trend_line": 1081.330812, "activity_lines": {"activity_5": 1217.213525, "activity_10": 1217.059801, "activity_20": 1161.980005, "activity_30": 1122.576797}, "trend_signal": 1, "fair_value": 961.498813, "relative_strength": 9.507129, "rate_of_change": 0.5357399991909839, "market_dynamics": 0.901934, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1176.251485, "high": 1257.048263, "low": 1136.792559, "close": 1246.713867, "volume": 224800}, "trend_line": 1089.786298, "activity_lines": {"activity_5": 1225.606413, "activity_10": 1221.347343, "activity_20": 1175.226935, "activity_30": 1133.246671}, "trend_signal": 1, "fair_value": 963.179222, "relative_strength": 17.59195, "rate_of_change": 0.781951823268684, "market_dynamics": 0.815322, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1268.322293, "high": 1306.84171, "low": 1254.229823, "close": 1282.414673, "volume": 177000}, "trend_line": 1098.586263, "activity_lines": {"activity_5": 1245.085327, "activity_10": 1232.877537, "activity_20": 1190.603382, "activity_30": 1145.674308}, "trend_signal": 1, "fair_value": 965.648359, "relative_strength": 21.22567, "rate_of_change": 0.807494553395452, "market_dynamics": 0.792083, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1283.354177, "high": 1287.112114, "low": 1203.496833, "close": 1239.197754, "volume": 259200}, "trend_line": 1105.569865, "activity_lines": {"activity_5": 1246.40061, "activity_10": 1235.337305, "activity_20": 1200.535214, "activity_30": 1154.746018}, "trend_signal": 1, "fair_value": 967.054374, "relative_strength": 16.086058, "rate_of_change": 0.635689907584437, "market_dynamics": 0.706718, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1179.069917, "high": 1323.752582, "low": 1147.126987, "close": 1251.411255, "volume": 596500}, "trend_line": 1112.146354, "activity_lines": {"activity_5": 1250.59703, "activity_10": 1240.068956, "activity_20": 1210.180726, "activity_30": 1164.155139}, "trend_signal": 1, "fair_value": 968.482128, "relative_strength": 14.839892, "rate_of_change": 0.594850602227661, "market_dynamics": 0.707612, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1244.834754, "high": 1261.745747, "low": 1211.012857, "close": 1239.197754, "volume": 289400}, "trend_line": 1117.282275, "activity_lines": {"activity_5": 1248.718018, "activity_10": 1241.520903, "activity_20": 1217.410383, "activity_30": 1172.352004}, "trend_signal": 1, "fair_value": 969.871177, "relative_strength": 15.196388, "rate_of_change": 0.46180261990950633, "market_dynamics": 0.486174, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1222.286773, "high": 1225.105266, "low": 967.682898, "close": 1019.355286, "volume": 552200}, "trend_line": 1115.904344, "activity_lines": {"activity_5": 1171.240759, "activity_10": 1202.010749, "activity_20": 1202.615529, "activity_30": 1166.034134}, "trend_signal": 1, "fair_value": 969.494693, "relative_strength": 4.079405, "rate_of_change": -0.1233288158983807, "market_dynamics": 0.076184, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 850.245628, "high": 1085.120006, "low": 850.245628, "close": 1065.390625, "volume": 599300}, "trend_line": 1115.998289, "activity_lines": {"activity_5": 1124.265853, "activity_10": 1174.782383, "activity_20": 1192.160255, "activity_30": 1162.775184}, "trend_signal": 1, "fair_value": 969.820491, "relative_strength": 9.111619, "rate_of_change": 0.008418732349703632, "market_dynamics": -0.221579, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1074.785637, "high": 1153.703361, "low": 1044.721775, "close": 1146.187378, "volume": 704800}, "trend_line": 1122.386871, "activity_lines": {"activity_5": 1118.691467, "activity_10": 1165.165321, "activity_20": 1189.144903, "activity_30": 1164.722867}, "trend_signal": 0, "fair_value": 971.003537, "relative_strength": 13.229445, "rate_of_change": 0.5724544618902918, "market_dynamics": -0.45311, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1142.429558, "high": 1198.799388, "low": 1121.760449, "close": 1141.490112, "volume": 611700}, "trend_line": 1125.956968, "activity_lines": {"activity_5": 1117.752018, "activity_10": 1156.060754, "activity_20": 1184.966385, "activity_30": 1165.955334}, "trend_signal": 0, "fair_value": 971.915454, "relative_strength": 9.456067, "rate_of_change": 0.31808078767165415, "market_dynamics": -0.505661, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1149.626385, "high": 1248.220563, "low": 1067.305101, "close": 1097.936279, "volume": 940400}, "trend_line": 1129.390566, "activity_lines": {"activity_5": 1109.622701, "activity_10": 1140.489258, "activity_20": 1175.991181, "activity_30": 1164.147548}, "trend_signal": 0, "fair_value": 972.767658, "relative_strength": 2.002646, "rate_of_change": 0.30494930957255506, "market_dynamics": -0.44206, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1093.150124, "high": 1194.615913, "low": 1088.364003, "close": 1182.171997, "volume": 273100}, "trend_line": 1136.133087, "activity_lines": {"activity_5": 1138.989388, "activity_10": 1142.169712, "activity_20": 1174.480806, "activity_30": 1167.552802}, "trend_signal": 1, "fair_value": 974.327332, "relative_strength": 7.780835, "rate_of_change": 0.5970052524770157, "market_dynamics": -0.39549, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1182.172031, "high": 1215.674922, "low": 1130.481967, "close": 1202.273682, "volume": 286300}, "trend_line": 1142.76275, "activity_lines": {"activity_5": 1164.202189, "activity_10": 1148.678507, "activity_20": 1175.389065, "activity_30": 1171.819937}, "trend_signal": 1, "fair_value": 975.755954, "relative_strength": 8.76057, "rate_of_change": 0.5835287323165658, "market_dynamics": -0.414724, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1212.803234, "high": 1331.498984, "low": 1212.803234, "close": 1294.167236, "volume": 354000}, "trend_line": 1154.741644, "activity_lines": {"activity_5": 1210.920638, "activity_10": 1173.352329, "activity_20": 1185.113076, "activity_30": 1181.587968}, "trend_signal": 1, "fair_value": 977.265368, "relative_strength": 18.668563, "rate_of_change": 1.048239803056221, "market_dynamics": -0.298528, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1297.996221, "high": 1327.670127, "low": 1239.605452, "close": 1253.006592, "volume": 259700}, "trend_line": 1163.563468, "activity_lines": {"activity_5": 1234.053548, "activity_10": 1189.542953, "activity_20": 1190.668688, "activity_30": 1187.927642}, "trend_signal": 1, "fair_value": 978.193266, "relative_strength": 12.389044, "rate_of_change": 0.7639651731482984, "market_dynamics": -0.190358, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1271.193878, "high": 1386.060851, "low": 1269.27943, "close": 1380.317505, "volume": 301300}, "trend_line": 1175.877391, "activity_lines": {"activity_5": 1292.188997, "activity_10": 1228.85201, "activity_20": 1208.064177, "activity_30": 1201.911774}, "trend_signal": 1, "fair_value": 980.058551, "relative_strength": 24.203833, "rate_of_change": 1.0582940543128094, "market_dynamics": 0.083701, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1402.333596, "high": 1454.02373, "low": 1375.531315, "close": 1407.119751, "volume": 454700}, "trend_line": 1189.11604, "activity_lines": {"activity_5": 1340.433114, "activity_10": 1270.468388, "activity_20": 1227.080781, "activity_30": 1216.830636}, "trend_signal": 1, "fair_value": 983.424071, "relative_strength": 26.07127, "rate_of_change": 1.125852839873177, "market_dynamics": 0.392793, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1234.819416, "high": 1253.006679, "low": 1179.300406, "close": 1194.615967, "volume": 1041200}, "trend_line": 1195.208598, "activity_lines": {"activity_5": 1302.846118, "activity_10": 1266.397452, "activity_20": 1225.036933, "activity_30": 1217.18547}, "trend_signal": 1, "fair_value": 985.196358, "relative_strength": 5.17755, "rate_of_change": 0.5123602571200558, "market_dynamics": 0.474267, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1200.359281, "high": 1216.632095, "low": 1166.856386, "close": 1172.599731, "volume": 315000}, "trend_line": 1201.099662, "activity_lines": {"activity_5": 1258.430892, "activity_10": 1255.974012, "activity_20": 1221.045961, "activity_30": 1215.726833}, "trend_signal": 1, "fair_value": 986.839065, "relative_strength": -1.37981, "rate_of_change": 0.49289002855718606, "market_dynamics": 0.44612, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1172.599785, "high": 1201.316526, "low": 1134.310855, "close": 1189.829834, "volume": 398400}, "trend_line": 1207.251898, "activity_lines": {"activity_5": 1227.863533, "activity_10": 1248.203094, "activity_20": 1218.928083, "activity_30": 1214.999747}, "trend_signal": 1, "fair_value": 988.257228, "relative_strength": 0.655791, "rate_of_change": 0.5122169454078076, "market_dynamics": 0.290329, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1191.744263, "high": 1203.230954, "low": 1143.883031, "close": 1163.984741, "volume": 318900}, "trend_line": 1213.356862, "activity_lines": {"activity_5": 1192.892928, "activity_10": 1234.854164, "activity_20": 1214.49885, "activity_30": 1212.208318}, "trend_signal": 0, "fair_value": 989.98333, "relative_strength": -1.087759, "rate_of_change": 0.5056909838049481, "market_dynamics": 0.052323, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1161.11306, "high": 1178.343097, "low": 1141.968639, "close": 1160.155884, "volume": 249800}, "trend_line": 1209.093671, "activity_lines": {"activity_5": 1171.068221, "activity_10": 1219.608196, "activity_20": 1209.897591, "activity_30": 1208.775997}, "trend_signal": 0, "fair_value": 991.465409, "relative_strength": -2.133754, "rate_of_change": -0.35135508221158485, "market_dynamics": -0.148128, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1158.241356, "high": 1203.230966, "low": 1153.455325, "close": 1196.530396, "volume": 263100}, "trend_line": 1208.454336, "activity_lines": {"activity_5": 1177.832609, "activity_10": 1211.37607, "activity_20": 1209.172753, "activity_30": 1207.965463}, "trend_signal": 0, "fair_value": 993.065142, "relative_strength": -3.143649, "rate_of_change": -0.05287721004041825, "market_dynamics": -0.1882, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1204.188179, "high": 1268.322152, "low": 1188.87259, "close": 1261.621582, "volume": 193800}, "trend_line": 1209.107843, "activity_lines": {"activity_5": 1206.166431, "activity_10": 1215.083128, "activity_20": 1215.056047, "activity_30": 1211.395608}, "trend_signal": 0, "fair_value": 994.625841, "relative_strength": 3.550529, "rate_of_change": 0.054077922560409476, "market_dynamics": -0.180924, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1250.1349, "high": 1311.397268, "low": 1245.348779, "close": 1287.466675, "volume": 194600}, "trend_line": 1212.251316, "activity_lines": {"activity_5": 1237.180493, "activity_10": 1224.081033, "activity_20": 1223.293999, "activity_30": 1216.451016}, "trend_signal": 1, "fair_value": 996.24825, "relative_strength": 2.978954, "rate_of_change": 0.2599828475349725, "market_dynamics": -0.087891, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1287.466732, "high": 1291.29563, "low": 1244.391635, "close": 1260.664429, "volume": 155900}, "trend_line": 1214.783234, "activity_lines": {"activity_5": 1252.751351, "activity_10": 1227.579255, "activity_20": 1228.807664, "activity_30": 1219.574443}, "trend_signal": 1, "fair_value": 997.577558, "relative_strength": -2.911606, "rate_of_change": 0.20886081677802074, "market_dynamics": -0.053023, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1273.108293, "high": 1289.381086, "low": 1249.177706, "close": 1257.792725, "volume": 295200}, "trend_line": 1215.55965, "activity_lines": {"activity_5": 1260.919662, "activity_10": 1232.73086, "activity_20": 1233.945611, "activity_30": 1222.349249}, "trend_signal": 1, "fair_value": 999.188799, "relative_strength": -1.568129, "rate_of_change": 0.06391395421579604, "market_dynamics": -0.017515, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1273.108327, "high": 1310.440081, "low": 1259.707187, "close": 1297.03894, "volume": 205600}, "trend_line": 1217.926121, "activity_lines": {"activity_5": 1275.660921, "activity_10": 1247.733177, "activity_20": 1241.685876, "activity_30": 1227.605977}, "trend_signal": 1, "fair_value": 1001.247993, "relative_strength": 1.152474, "rate_of_change": 0.19468160200941576, "market_dynamics": -0.074711, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1298.953436, "high": 1362.130224, "low": 1283.637846, "close": 1316.183472, "volume": 223100}, "trend_line": 1221.087327, "activity_lines": {"activity_5": 1290.083122, "activity_10": 1264.354082, "activity_20": 1250.146343, "activity_30": 1233.945161}, "trend_signal": 1, "fair_value": 1003.643612, "relative_strength": 1.834488, "rate_of_change": 0.25955646615120037, "market_dynamics": -0.100449, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1320.012349, "high": 1421.47807, "low": 1313.311779, "close": 1390.846924, "volume": 343700}, "trend_line": 1226.737315, "activity_lines": {"activity_5": 1325.75568, "activity_10": 1291.939546, "activity_20": 1264.908109, "activity_30": 1244.897393}, "trend_signal": 1, "fair_value": 1006.812408, "relative_strength": 3.272618, "rate_of_change": 0.46270138712201386, "market_dynamics": 0.104975, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1304.696735, "high": 1360.215698, "low": 1230.990463, "close": 1360.215698, "volume": 520200}, "trend_line": 1231.929958, "activity_lines": {"activity_5": 1344.325814, "activity_10": 1310.300841, "activity_20": 1275.565202, "activity_30": 1253.508902}, "trend_signal": 1, "fair_value": 1010.345099, "relative_strength": 0.062595, "rate_of_change": 0.42328890924784995, "market_dynamics": 0.352062, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1341.071243, "high": 1413.82025, "low": 1316.183412, "close": 1408.076904, "volume": 215600}, "trend_line": 1237.308726, "activity_lines": {"activity_5": 1372.212931, "activity_10": 1333.796338, "activity_20": 1289.531556, "activity_30": 1264.873221}, "trend_signal": 1, "fair_value": 1014.404071, "relative_strength": 2.545665, "rate_of_change": 0.43661313413729297, "market_dynamics": 0.772384, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1398.504667, "high": 1415.734704, "low": 1186.000889, "close": 1253.963867, "volume": 555900}, "trend_line": 1236.360366, "activity_lines": {"activity_5": 1338.710091, "activity_10": 1324.763627, "activity_20": 1287.744741, "activity_30": 1265.947746}, "trend_signal": 1, "fair_value": 1017.157473, "relative_strength": -9.599451, "rate_of_change": -0.07664699844684245, "market_dynamics": 0.8885, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1264.493326, "high": 1295.124504, "low": 1182.172039, "close": 1189.829834, "volume": 315200}, "trend_line": 1234.714769, "activity_lines": {"activity_5": 1286.700911, "activity_10": 1303.025939, "activity_20": 1279.603778, "activity_30": 1262.945776}, "trend_signal": 1, "fair_value": 1019.684583, "relative_strength": -18.360034, "rate_of_change": -0.13310010942231867, "market_dynamics": 0.621685, "expectation": {"probability": 54.0725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1161.113086, "high": 1259.707176, "low": 1139.096926, "close": 1228.118774, "volume": 475400}, "trend_line": 1233.938352, "activity_lines": {"activity_5": 1255.878288, "activity_10": 1289.55518, "activity_20": 1275.606226, "activity_30": 1262.520228}, "trend_signal": 1, "fair_value": 1022.428256, "relative_strength": -14.839391, "rate_of_change": -0.06288229634030057, "market_dynamics": 0.407129, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1252.049391, "high": 1308.525655, "low": 1188.872564, "close": 1306.611206, "volume": 441200}, "trend_line": 1236.185468, "activity_lines": {"activity_5": 1262.068351, "activity_10": 1291.434825, "activity_20": 1279.202656, "activity_30": 1267.208799}, "trend_signal": 1, "fair_value": 1025.767498, "relative_strength": -12.655381, "rate_of_change": 0.1821092598635759, "market_dynamics": 0.134393, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1307.568357, "high": 1349.686225, "low": 492.970513, "close": 496.799408, "volume": 1867100}, "trend_line": 1218.766938, "activity_lines": {"activity_5": 1001.894781, "activity_10": 1145.240566, "activity_20": 1206.025137, "activity_30": 1219.506473}, "trend_signal": 0, "fair_value": 1024.331495, "relative_strength": -68.431564, "rate_of_change": -1.4090547454971312, "market_dynamics": -0.280077, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.6711, "high": 531.259503, "low": 464.253786, "close": 482.44104, "volume": 1106600}, "trend_line": 1199.335285, "activity_lines": {"activity_5": 797.686922, "activity_10": 1010.271936, "activity_20": 1135.815012, "activity_30": 1172.001576}, "trend_signal": 0, "fair_value": 1022.422249, "relative_strength": -67.711348, "rate_of_change": -1.594369882718288, "market_dynamics": -0.427644, "expectation": {"probability": 63.7949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 499.671094, "high": 540.831713, "low": 492.970524, "close": 530.302246, "volume": 618400}, "trend_line": 1178.805781, "activity_lines": {"activity_5": 660.867653, "activity_10": 898.816215, "activity_20": 1073.554406, "activity_30": 1128.838154}, "trend_signal": 0, "fair_value": 1020.727394, "relative_strength": -64.217254, "rate_of_change": -1.7117401828130225, "market_dynamics": -0.718971, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 530.302294, "high": 530.302294, "low": 488.184408, "close": 510.200562, "volume": 415200}, "trend_line": 1157.762796, "activity_lines": {"activity_5": 561.316329, "activity_10": 797.994392, "activity_20": 1012.437914, "activity_30": 1085.702334}, "trend_signal": 0, "fair_value": 1018.874803, "relative_strength": -63.958715, "rate_of_change": -1.785110434574637, "market_dynamics": -1.12782, "expectation": {"probability": 62.3554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 507.328894, "high": 507.328894, "low": 485.312735, "close": 491.056061, "volume": 350400}, "trend_line": 1137.533455, "activity_lines": {"activity_5": 503.244719, "activity_10": 709.703502, "activity_20": 952.734466, "activity_30": 1042.688996}, "trend_signal": 0, "fair_value": 1016.916819, "relative_strength": -66.069713, "rate_of_change": -1.7472785504847037, "market_dynamics": -1.201092, "expectation": {"probability": 62.5198, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 495.8422, "high": 495.8422, "low": 476.697693, "close": 477.654938, "volume": 526300}, "trend_line": 1114.049553, "activity_lines": {"activity_5": 495.07641, "activity_10": 634.778947, "activity_20": 894.959143, "activity_30": 1000.116189}, "trend_signal": 0, "fair_value": 1014.959566, "relative_strength": -66.790742, "rate_of_change": -2.064458139387201, "market_dynamics": -1.249055, "expectation": {"probability": 62.5198, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 485.312718, "high": 542.74619, "low": 484.355494, "close": 505.414429, "volume": 635300}, "trend_line": 1090.820912, "activity_lines": {"activity_5": 497.437563, "activity_10": 581.818336, "activity_20": 843.077585, "activity_30": 960.849406}, "trend_signal": 0, "fair_value": 1013.988866, "relative_strength": -64.744172, "rate_of_change": -2.085063535768965, "market_dynamics": -1.214803, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 507.328897, "high": 519.772813, "low": 418.307017, "close": 466.168243, "volume": 2044700}, "trend_line": 1063.220945, "activity_lines": {"activity_5": 485.185095, "activity_10": 535.332044, "activity_20": 790.749324, "activity_30": 920.549234}, "trend_signal": 0, "fair_value": 1012.893656, "relative_strength": -66.056246, "rate_of_change": -2.530201492873459, "market_dynamics": -1.074229, "expectation": {"probability": 63.8904, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 464.253777, "high": 470.954347, "low": 431.708151, "close": 460.424896, "volume": 592800}, "trend_line": 1036.801555, "activity_lines": {"activity_5": 475.293778, "activity_10": 500.95899, "activity_20": 741.661951, "activity_30": 881.659166}, "trend_signal": 0, "fair_value": 1011.73275, "relative_strength": -66.810014, "rate_of_change": -2.484844765732114, "market_dynamics": -1.017707, "expectation": {"probability": 62.5198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 464.253802, "high": 464.253802, "low": 449.895437, "close": 457.553223, "volume": 127800}, "trend_line": 1006.042746, "activity_lines": {"activity_5": 467.763615, "activity_10": 480.021885, "activity_20": 696.239379, "activity_30": 844.288306}, "trend_signal": 0, "fair_value": 1010.576539, "relative_strength": -66.223987, "rate_of_change": -2.9667016654889222, "market_dynamics": -1.026195, "expectation": {"probability": 62.5198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 457.553211, "high": 471.91157, "low": 451.80986, "close": 460.424896, "volume": 466700}, "trend_line": 974.486251, "activity_lines": {"activity_5": 463.424198, "activity_10": 475.044319, "activity_20": 654.914638, "activity_30": 809.087155}, "trend_signal": 0, "fair_value": 1009.508045, "relative_strength": -66.543301, "rate_of_change": -3.1366952473409047, "market_dynamics": -1.001567, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 464.253792, "high": 464.253792, "low": 451.809876, "close": 457.553223, "volume": 530000}, "trend_line": 949.917493, "activity_lines": {"activity_5": 459.276227, "activity_10": 470.205987, "activity_20": 617.113395, "activity_30": 775.736637}, "trend_signal": 0, "fair_value": 1008.253646, "relative_strength": -67.455146, "rate_of_change": -2.52120109183562, "market_dynamics": -1.006662, "expectation": {"probability": 62.3554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 459.467661, "high": 468.082691, "low": 454.68154, "close": 460.424896, "volume": 446200}, "trend_line": 926.178332, "activity_lines": {"activity_5": 459.276227, "activity_10": 466.342282, "activity_20": 583.583195, "activity_30": 744.156469}, "trend_signal": 0, "fair_value": 1006.798176, "relative_strength": -66.646251, "rate_of_change": -2.4990760960752283, "market_dynamics": -0.904432, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 463.296579, "high": 463.296579, "low": 450.852642, "close": 457.553223, "volume": 394300}, "trend_line": 901.769111, "activity_lines": {"activity_5": 458.701892, "activity_10": 463.226952, "activity_20": 553.854544, "activity_30": 713.922591}, "trend_signal": 0, "fair_value": 1005.289643, "relative_strength": -65.95647, "rate_of_change": -2.635477440644768, "market_dynamics": -0.767649, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 459.467679, "high": 466.168243, "low": 441.280418, "close": 463.29657, "volume": 444200}, "trend_line": 878.412839, "activity_lines": {"activity_5": 460.233451, "activity_10": 462.113092, "activity_20": 529.117134, "activity_30": 685.63404}, "trend_signal": 0, "fair_value": 1003.506035, "relative_strength": -65.516783, "rate_of_change": -2.5900501264785496, "market_dynamics": -0.449257, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 468.082691, "high": 471.911579, "low": 459.467672, "close": 460.424896, "volume": 297400}, "trend_line": 855.088473, "activity_lines": {"activity_5": 460.424896, "activity_10": 460.981827, "activity_20": 508.377274, "activity_30": 658.667076}, "trend_signal": 0, "fair_value": 1001.756001, "relative_strength": -66.751705, "rate_of_change": -2.6552851876064096, "market_dynamics": -0.196234, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 467.125466, "high": 467.125466, "low": 445.109305, "close": 448.938202, "volume": 413000}, "trend_line": 830.168733, "activity_lines": {"activity_5": 456.787443, "activity_10": 458.075345, "activity_20": 491.056072, "activity_30": 632.463833}, "trend_signal": 0, "fair_value": 999.816818, "relative_strength": -66.908819, "rate_of_change": -2.9142879113516065, "market_dynamics": -0.024465, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 458.510444, "high": 495.842194, "low": 453.724322, "close": 495.842194, "volume": 736600}, "trend_line": 804.642753, "activity_lines": {"activity_5": 469.358989, "activity_10": 464.723703, "activity_20": 482.035373, "activity_30": 610.894379}, "trend_signal": 0, "fair_value": 998.033909, "relative_strength": -63.979787, "rate_of_change": -3.074794193676288, "market_dynamics": 0.294532, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 489.141631, "high": 491.05608, "low": 459.467683, "close": 481.483826, "volume": 692500}, "trend_line": 777.776658, "activity_lines": {"activity_5": 474.783258, "activity_10": 468.221922, "activity_20": 474.951913, "activity_30": 590.045416}, "trend_signal": 0, "fair_value": 996.182061, "relative_strength": -62.180191, "rate_of_change": -3.3388848529155863, "market_dynamics": 0.350097, "expectation": {"probability": 60.5162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 469.039898, "high": 504.457213, "low": 459.467655, "close": 489.141632, "volume": 535700}, "trend_line": 752.059232, "activity_lines": {"activity_5": 481.164756, "activity_10": 472.729579, "activity_20": 472.153172, "activity_30": 571.423801}, "trend_signal": 0, "fair_value": 994.02698, "relative_strength": -59.463306, "rate_of_change": -3.306530960459866, "market_dynamics": 0.417114, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 489.14163, "high": 498.713874, "low": 462.339355, "close": 462.339355, "volume": 540900}, "trend_line": 725.544119, "activity_lines": {"activity_5": 476.889158, "activity_10": 471.789761, "activity_20": 470.694546, "activity_30": 552.732196}, "trend_signal": 0, "fair_value": 991.532593, "relative_strength": -60.532406, "rate_of_change": -3.5256681750301193, "market_dynamics": 0.482091, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 459.467669, "high": 468.082691, "low": 446.066528, "close": 463.29657, "volume": 595200}, "trend_line": 697.752707, "activity_lines": {"activity_5": 472.805001, "activity_10": 470.989174, "activity_20": 469.491178, "activity_30": 535.812999}, "trend_signal": 0, "fair_value": 988.905722, "relative_strength": -59.576149, "rate_of_change": -3.8304234397632873, "market_dynamics": 0.486641, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 461.382111, "high": 502.542764, "low": 452.767092, "close": 495.842194, "volume": 1423600}, "trend_line": 670.407998, "activity_lines": {"activity_5": 478.61216, "activity_10": 476.001548, "activity_20": 471.478558, "activity_30": 522.786515}, "trend_signal": 0, "fair_value": 986.447047, "relative_strength": -55.706442, "rate_of_change": -3.9189685293474565, "market_dynamics": 0.628735, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 495.842192, "high": 509.243335, "low": 483.398276, "close": 498.713867, "volume": 1337400}, "trend_line": 640.670229, "activity_lines": {"activity_5": 485.376544, "activity_10": 480.892093, "activity_20": 473.903526, "activity_30": 511.709474}, "trend_signal": 0, "fair_value": 983.914368, "relative_strength": -57.534551, "rate_of_change": -4.435771811898949, "market_dynamics": 0.784799, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 499.671081, "high": 511.157785, "low": 492.970521, "close": 507.328888, "volume": 973800}, "trend_line": 612.240669, "activity_lines": {"activity_5": 493.863932, "activity_10": 486.600631, "activity_20": 477.203671, "activity_30": 503.106807}, "trend_signal": 0, "fair_value": 981.171228, "relative_strength": -56.97167, "rate_of_change": -4.437471684047914, "market_dynamics": 1.001988, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 507.328878, "high": 511.157793, "low": 497.756653, "close": 499.671082, "volume": 1076100}, "trend_line": 581.960475, "activity_lines": {"activity_5": 498.586235, "activity_10": 490.116253, "activity_20": 479.697012, "activity_30": 495.844253}, "trend_signal": 0, "fair_value": 978.585676, "relative_strength": -57.545676, "rate_of_change": -4.945799182118699, "market_dynamics": 1.139498, "expectation": {"probability": 60.1159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 501.585551, "high": 505.414449, "low": 437.0, "close": 441.0, "volume": 1861000}, "trend_line": 554.861679, "activity_lines": {"activity_5": 481.262728, "activity_10": 482.250838, "activity_20": 476.497791, "activity_30": 486.750029}, "trend_signal": 0, "fair_value": 975.748069, "relative_strength": -61.562691, "rate_of_change": -4.656466747161823, "market_dynamics": 0.989371, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 444.0, "high": 444.0, "low": 412.0, "close": 412.0, "volume": 762000}, "trend_line": 528.934018, "activity_lines": {"activity_5": 455.758993, "activity_10": 469.257027, "activity_20": 470.843401, "activity_30": 477.533146}, "trend_signal": 0, "fair_value": 972.594616, "relative_strength": -65.053083, "rate_of_change": -4.672815222476364, "market_dynamics": 0.688461, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 412.0, "high": 419.0, "low": 401.0, "close": 415.0, "volume": 668800}, "trend_line": 501.830059, "activity_lines": {"activity_5": 436.844737, "activity_10": 458.333074, "activity_20": 465.73267, "activity_30": 470.182564}, "trend_signal": 0, "fair_value": 969.424953, "relative_strength": -63.104027, "rate_of_change": -5.124260886544081, "market_dynamics": 0.377384, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 415.0, "high": 420.0, "low": 407.0, "close": 412.0, "volume": 325600}, "trend_line": 472.009685, "activity_lines": {"activity_5": 422.511405, "activity_10": 448.072463, "activity_20": 460.552533, "activity_30": 464.387077}, "trend_signal": 0, "fair_value": 966.584555, "relative_strength": -63.39836, "rate_of_change": -5.942325188615299, "market_dynamics": 0.030352, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 414.0, "high": 415.0, "low": 392.0, "close": 404.0, "volume": 563100}, "trend_line": 468.916372, "activity_lines": {"activity_5": 411.866667, "activity_10": 437.759882, "activity_20": 454.827411, "activity_30": 459.999355}, "trend_signal": 0, "fair_value": 963.450701, "relative_strength": -64.699119, "rate_of_change": -0.6553494765684663, "market_dynamics": -0.112424, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 399.0, "high": 407.0, "low": 397.0, "close": 406.0, "volume": 78900}, "trend_line": 466.368337, "activity_lines": {"activity_5": 408.266667, "activity_10": 428.871653, "activity_20": 449.561456, "activity_30": 455.940234}, "trend_signal": 0, "fair_value": 960.500961, "relative_strength": -63.419608, "rate_of_change": -0.543387936985921, "market_dynamics": -0.171262, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 403.0, "high": 416.0, "low": 399.0, "close": 405.0, "volume": 349400}, "trend_line": 462.191596, "activity_lines": {"activity_5": 406.666667, "activity_10": 420.843362, "activity_20": 444.445754, "activity_30": 451.980987}, "trend_signal": 0, "fair_value": 956.410724, "relative_strength": -61.827918, "rate_of_change": -0.8955884584420217, "market_dynamics": -0.214817, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 400.0, "high": 403.0, "low": 266.0, "close": 273.0, "volume": 1469500}, "trend_line": 454.28491, "activity_lines": {"activity_5": 361.533333, "activity_10": 390.466746, "activity_20": 427.022552, "activity_30": 439.775077}, "trend_signal": 0, "fair_value": 951.816922, "relative_strength": -75.353489, "rate_of_change": -1.710694454080896, "market_dynamics": -0.277064, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 274.0, "high": 276.0, "low": 250.0, "close": 253.0, "volume": 665100}, "trend_line": 446.349708, "activity_lines": {"activity_5": 319.2, "activity_10": 360.557656, "activity_20": 408.573412, "activity_30": 426.788954}, "trend_signal": 0, "fair_value": 947.218955, "relative_strength": -75.770983, "rate_of_change": -1.7467456711251983, "market_dynamics": -0.466886, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 256.0, "high": 284.0, "low": 256.0, "close": 281.0, "volume": 411800}, "trend_line": 439.794544, "activity_lines": {"activity_5": 296.8, "activity_10": 340.363636, "activity_20": 393.792352, "activity_30": 416.121231}, "trend_signal": 0, "fair_value": 943.343893, "relative_strength": -72.323168, "rate_of_change": -1.4686161730389318, "market_dynamics": -0.609549, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 283.0, "high": 292.0, "low": 281.0, "close": 286.0, "volume": 293700}, "trend_line": 432.480729, "activity_lines": {"activity_5": 284.266667, "activity_10": 325.054545, "activity_20": 380.341886, "activity_30": 406.199002}, "trend_signal": 0, "fair_value": 939.731243, "relative_strength": -70.354611, "rate_of_change": -1.6630072154783206, "market_dynamics": -0.784137, "expectation": {"probability": 53.5316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2629e7bc-8c1f-4475-8f1f-911f2e0ad36b/", "share_image": "https://sharemaestro.com/terminal/2629e7bc-8c1f-4475-8f1f-911f2e0ad36b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}