{"ticker": {"uuid": "262be519-4265-4d74-a396-98f6a60a8443", "symbol": "EDU", "name": "EDU Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDU rose 61.60%, moving from 0.62 to 1.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 61.83 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "61.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.83"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 1.045, "low": 0.875, "close": 1.01, "volume": 2554127}, "trend_line": 0.75273, "activity_lines": {"activity_5": 0.901, "activity_10": 0.871545, "activity_20": 0.803546, "activity_30": 0.784178}, "trend_signal": 1, "fair_value": 0.285653, "relative_strength": 61.827551, "rate_of_change": 2.0053338247968617, "market_dynamics": 0.557357, "expectation": {"probability": 52.2536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.160031, "high": 0.160031, "low": 0.160031, "close": 0.160031, "volume": 40000}, "trend_line": 0.161443, "activity_lines": {"activity_5": 0.160031, "activity_10": 0.157378, "activity_20": 0.156333, "activity_30": 0.158492}, "trend_signal": 0, "fair_value": 0.146363, "relative_strength": 5.104665, "rate_of_change": -0.2902793475508441, "market_dynamics": -0.010563, "expectation": {"probability": 25.1046, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.160031, "high": 0.160031, "low": 0.160031, "close": 0.160031, "volume": 0}, "trend_line": 0.160815, "activity_lines": {"activity_5": 0.160031, "activity_10": 0.158148, "activity_20": 0.156422, "activity_30": 0.158401}, "trend_signal": 0, "fair_value": 0.146604, "relative_strength": 2.945681, "rate_of_change": -0.3889917803806852, "market_dynamics": 0.181603, "expectation": {"probability": 24.4734, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.164737, "high": 0.164737, "low": 0.160031, "close": 0.160031, "volume": 22550}, "trend_line": 0.160501, "activity_lines": {"activity_5": 0.160031, "activity_10": 0.158747, "activity_20": 0.156534, "activity_30": 0.15835}, "trend_signal": 0, "fair_value": 0.146906, "relative_strength": 4.712531, "rate_of_change": -0.19525541771601448, "market_dynamics": 0.285658, "expectation": {"probability": 24.3028, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.160031, "high": 0.160031, "low": 0.160031, "close": 0.160031, "volume": 180000}, "trend_line": 0.160344, "activity_lines": {"activity_5": 0.160031, "activity_10": 0.159346, "activity_20": 0.156781, "activity_30": 0.15832}, "trend_signal": 0, "fair_value": 0.147208, "relative_strength": 2.943209, "rate_of_change": -0.09781870517941835, "market_dynamics": 0.394995, "expectation": {"probability": 24.1943, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.160031, "high": 0.164737, "low": 0.160031, "close": 0.164737, "volume": 5009}, "trend_line": 0.160344, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.16063, "activity_20": 0.157565, "activity_30": 0.158603}, "trend_signal": 0, "fair_value": 0.147539, "relative_strength": 7.905883, "rate_of_change": 0.0, "market_dynamics": 0.455994, "expectation": {"probability": 23.5535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.169444, "high": 0.169444, "low": 0.155324, "close": 0.160031, "volume": 259013}, "trend_line": 0.160188, "activity_lines": {"activity_5": 0.161286, "activity_10": 0.160801, "activity_20": 0.158036, "activity_30": 0.158583}, "trend_signal": 0, "fair_value": 0.147902, "relative_strength": 0.777267, "rate_of_change": -0.09729082472683075, "market_dynamics": 0.540782, "expectation": {"probability": 26.8144, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.160031, "high": 0.160031, "low": 0.14591, "close": 0.150617, "volume": 409549}, "trend_line": 0.159717, "activity_lines": {"activity_5": 0.157834, "activity_10": 0.159004, "activity_20": 0.157565, "activity_30": 0.157966}, "trend_signal": 0, "fair_value": 0.148203, "relative_strength": -5.506261, "rate_of_change": -0.2940295153194991, "market_dynamics": 0.486961, "expectation": {"probability": 30.1846, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.150617, "high": 0.160031, "low": 0.14591, "close": 0.155324, "volume": 106296}, "trend_line": 0.159403, "activity_lines": {"activity_5": 0.156579, "activity_10": 0.158234, "activity_20": 0.157521, "activity_30": 0.157682}, "trend_signal": 0, "fair_value": 0.148565, "relative_strength": -3.961089, "rate_of_change": -0.19659773223890303, "market_dynamics": 0.327334, "expectation": {"probability": 27.801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.150617, "high": 0.150617, "low": 0.141203, "close": 0.141203, "volume": 169616}, "trend_line": 0.158776, "activity_lines": {"activity_5": 0.150931, "activity_10": 0.154982, "activity_20": 0.156086, "activity_30": 0.156508}, "trend_signal": 0, "fair_value": 0.148746, "relative_strength": -11.797167, "rate_of_change": -0.39334265979936933, "market_dynamics": -0.033845, "expectation": {"probability": 30.7094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.141203, "high": 0.150617, "low": 0.141203, "close": 0.150617, "volume": 100962}, "trend_line": 0.158462, "activity_lines": {"activity_5": 0.149676, "activity_10": 0.153783, "activity_20": 0.15566, "activity_30": 0.155982}, "trend_signal": 0, "fair_value": 0.148988, "relative_strength": -6.198038, "rate_of_change": -0.19776288607850603, "market_dynamics": -0.328669, "expectation": {"probability": 26.8478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.150617, "high": 0.150617, "low": 0.150617, "close": 0.150617, "volume": 0}, "trend_line": 0.157834, "activity_lines": {"activity_5": 0.149362, "activity_10": 0.152756, "activity_20": 0.155189, "activity_30": 0.155476}, "trend_signal": 0, "fair_value": 0.149229, "relative_strength": -3.893659, "rate_of_change": -0.3963095253120557, "market_dynamics": -0.555105, "expectation": {"probability": 28.7079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.150617, "high": 0.150617, "low": 0.141203, "close": 0.141203, "volume": 25753}, "trend_line": 0.15705, "activity_lines": {"activity_5": 0.146538, "activity_10": 0.150189, "activity_20": 0.153822, "activity_30": 0.154403}, "trend_signal": 0, "fair_value": 0.14941, "relative_strength": -9.63905, "rate_of_change": -0.49672440665509776, "market_dynamics": -0.931238, "expectation": {"probability": 32.1065, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.141203, "high": 0.160031, "low": 0.141203, "close": 0.150617, "volume": 1150558}, "trend_line": 0.155795, "activity_lines": {"activity_5": 0.147479, "activity_10": 0.149676, "activity_20": 0.153396, "activity_30": 0.153988}, "trend_signal": 0, "fair_value": 0.149712, "relative_strength": -5.946208, "rate_of_change": -0.799108564151548, "market_dynamics": -0.810596, "expectation": {"probability": 27.6231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.150617, "high": 0.150617, "low": 0.150617, "close": 0.150617, "volume": 62}, "trend_line": 0.154853, "activity_lines": {"activity_5": 0.148734, "activity_10": 0.149333, "activity_20": 0.153015, "activity_30": 0.153654}, "trend_signal": 0, "fair_value": 0.150014, "relative_strength": -4.395282, "rate_of_change": -0.6046407137584636, "market_dynamics": -0.89197, "expectation": {"probability": 29.5466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.150617, "high": 0.150617, "low": 0.150617, "close": 0.150617, "volume": 0}, "trend_line": 0.153441, "activity_lines": {"activity_5": 0.149362, "activity_10": 0.149162, "activity_20": 0.152634, "activity_30": 0.15338}, "trend_signal": 0, "fair_value": 0.150134, "relative_strength": -5.980185, "rate_of_change": -0.9118325121243998, "market_dynamics": -0.807497, "expectation": {"probability": 28.1697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.150617, "high": 0.150617, "low": 0.150617, "close": 0.150617, "volume": 0}, "trend_line": 0.153441, "activity_lines": {"activity_5": 0.149989, "activity_10": 0.149248, "activity_20": 0.152253, "activity_30": 0.153198}, "trend_signal": 0, "fair_value": 0.150285, "relative_strength": -3.170045, "rate_of_change": 0.0, "market_dynamics": -0.593354, "expectation": {"probability": 28.5228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.150617, "high": 0.150617, "low": 0.150617, "close": 0.150617, "volume": 0}, "trend_line": 0.153598, "activity_lines": {"activity_5": 0.150617, "activity_10": 0.149504, "activity_20": 0.15185, "activity_30": 0.153016}, "trend_signal": 0, "fair_value": 0.150406, "relative_strength": -2.855048, "rate_of_change": 0.1023194582934276, "market_dynamics": -0.646489, "expectation": {"probability": 27.5446, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.150617, "high": 0.150617, "low": 0.136497, "close": 0.136497, "volume": 200062}, "trend_line": 0.153284, "activity_lines": {"activity_5": 0.14591, "activity_10": 0.147194, "activity_20": 0.150146, "activity_30": 0.151913}, "trend_signal": 0, "fair_value": 0.150406, "relative_strength": -10.614912, "rate_of_change": -0.20442974517897936, "market_dynamics": -0.732942, "expectation": {"probability": 31.0509, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.136497, "high": 0.136497, "low": 0.136497, "close": 0.136497, "volume": 49938}, "trend_line": 0.152343, "activity_lines": {"activity_5": 0.142145, "activity_10": 0.145226, "activity_20": 0.148555, "activity_30": 0.15083}, "trend_signal": 0, "fair_value": 0.150436, "relative_strength": -11.669562, "rate_of_change": -0.6138931656272001, "market_dynamics": -0.939486, "expectation": {"probability": 29.4761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.136497, "high": 0.136497, "low": 0.136497, "close": 0.136497, "volume": 0}, "trend_line": 0.152186, "activity_lines": {"activity_5": 0.139321, "activity_10": 0.143343, "activity_20": 0.147076, "activity_30": 0.149807}, "trend_signal": 0, "fair_value": 0.150526, "relative_strength": -9.525141, "rate_of_change": -0.1030569176135551, "market_dynamics": -1.171144, "expectation": {"probability": 29.7614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.136497, "high": 0.136497, "low": 0.136497, "close": 0.136497, "volume": 0}, "trend_line": 0.151715, "activity_lines": {"activity_5": 0.137438, "activity_10": 0.141717, "activity_20": 0.145709, "activity_30": 0.148795}, "trend_signal": 0, "fair_value": 0.150496, "relative_strength": -8.369588, "rate_of_change": -0.3094897033892732, "market_dynamics": -1.362852, "expectation": {"probability": 28.9097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.136497, "high": 0.136497, "low": 0.136497, "close": 0.136497, "volume": 0}, "trend_line": 0.151245, "activity_lines": {"activity_5": 0.136497, "activity_10": 0.140348, "activity_20": 0.144453, "activity_30": 0.147813}, "trend_signal": 0, "fair_value": 0.150527, "relative_strength": -10.066396, "rate_of_change": -0.3097913851629689, "market_dynamics": -1.433243, "expectation": {"probability": 28.9531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13179, "high": 0.141203, "low": 0.13179, "close": 0.141203, "volume": 269958}, "trend_line": 0.150617, "activity_lines": {"activity_5": 0.138066, "activity_10": 0.13992, "activity_20": 0.143759, "activity_30": 0.147165}, "trend_signal": 0, "fair_value": 0.150466, "relative_strength": -6.605366, "rate_of_change": -0.41522033786240187, "market_dynamics": -1.142069, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.141203, "high": 0.141203, "low": 0.13179, "close": 0.13179, "volume": 5000}, "trend_line": 0.14999, "activity_lines": {"activity_5": 0.136183, "activity_10": 0.137952, "activity_20": 0.142257, "activity_30": 0.145951}, "trend_signal": 0, "fair_value": 0.150345, "relative_strength": -13.246715, "rate_of_change": -0.41628767005051803, "market_dynamics": -1.133102, "expectation": {"probability": 29.3508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13179, "high": 0.13179, "low": 0.13179, "close": 0.13179, "volume": 0}, "trend_line": 0.149362, "activity_lines": {"activity_5": 0.134614, "activity_10": 0.136326, "activity_20": 0.14089, "activity_30": 0.144777}, "trend_signal": 0, "fair_value": 0.150164, "relative_strength": -12.780931, "rate_of_change": -0.4186945796386542, "market_dynamics": -1.179805, "expectation": {"probability": 28.7654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.13179, "high": 0.14591, "low": 0.13179, "close": 0.14591, "volume": 25800}, "trend_line": 0.149362, "activity_lines": {"activity_5": 0.138066, "activity_10": 0.137609, "activity_20": 0.141024, "activity_30": 0.144554}, "trend_signal": 0, "fair_value": 0.150074, "relative_strength": -3.711771, "rate_of_change": 0.0, "market_dynamics": -0.811231, "expectation": {"probability": 27.49, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14591, "high": 0.14591, "low": 0.13179, "close": 0.13179, "volume": 20000}, "trend_line": 0.148421, "activity_lines": {"activity_5": 0.136183, "activity_10": 0.136411, "activity_20": 0.139881, "activity_30": 0.14342}, "trend_signal": 0, "fair_value": 0.149863, "relative_strength": -14.152453, "rate_of_change": -0.6300129885780837, "market_dynamics": -1.03276, "expectation": {"probability": 29.422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.141203, "high": 0.141203, "low": 0.141203, "close": 0.141203, "volume": 10005}, "trend_line": 0.147793, "activity_lines": {"activity_5": 0.137752, "activity_10": 0.137267, "activity_20": 0.139724, "activity_30": 0.142955}, "trend_signal": 0, "fair_value": 0.149531, "relative_strength": -10.755691, "rate_of_change": -0.4231207174186871, "market_dynamics": -0.676884, "expectation": {"probability": 27.9361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.141203, "high": 0.141203, "low": 0.13179, "close": 0.13179, "volume": 51069}, "trend_line": 0.146852, "activity_lines": {"activity_5": 0.136183, "activity_10": 0.136325, "activity_20": 0.138738, "activity_30": 0.141922}, "trend_signal": 0, "fair_value": 0.149139, "relative_strength": -16.937519, "rate_of_change": -0.6367013322687796, "market_dynamics": -0.437073, "expectation": {"probability": 30.0254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13179, "high": 0.13179, "low": 0.13179, "close": 0.13179, "volume": 0}, "trend_line": 0.14591, "activity_lines": {"activity_5": 0.134614, "activity_10": 0.13547, "activity_20": 0.137797, "activity_30": 0.14095}, "trend_signal": 0, "fair_value": 0.148746, "relative_strength": -17.460101, "rate_of_change": -0.6414621523710935, "market_dynamics": -0.592969, "expectation": {"probability": 29.4944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13179, "high": 0.13179, "low": 0.13179, "close": 0.13179, "volume": 0}, "trend_line": 0.144969, "activity_lines": {"activity_5": 0.133045, "activity_10": 0.1347, "activity_20": 0.136945, "activity_30": 0.140039}, "trend_signal": 0, "fair_value": 0.148233, "relative_strength": -15.961869, "rate_of_change": -0.6449181001987698, "market_dynamics": -0.395648, "expectation": {"probability": 29.1898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13179, "high": 0.13179, "low": 0.127083, "close": 0.127083, "volume": 32042}, "trend_line": 0.143871, "activity_lines": {"activity_5": 0.130849, "activity_10": 0.133159, "activity_20": 0.135735, "activity_30": 0.138886}, "trend_signal": 0, "fair_value": 0.147721, "relative_strength": -18.697694, "rate_of_change": -0.7574033069138836, "market_dynamics": -0.491447, "expectation": {"probability": 29.0045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.127083, "high": 0.127083, "low": 0.127083, "close": 0.127083, "volume": 0}, "trend_line": 0.142772, "activity_lines": {"activity_5": 0.128966, "activity_10": 0.13179, "activity_20": 0.134592, "activity_30": 0.137802}, "trend_signal": 0, "fair_value": 0.147208, "relative_strength": -17.425447, "rate_of_change": -0.7638787524935455, "market_dynamics": -0.507225, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.127083, "high": 0.127083, "low": 0.103549, "close": 0.108256, "volume": 122943}, "trend_line": 0.141047, "activity_lines": {"activity_5": 0.121749, "activity_10": 0.127254, "activity_20": 0.131767, "activity_30": 0.135576}, "trend_signal": 0, "fair_value": 0.146725, "relative_strength": -30.414099, "rate_of_change": -1.2082200991791137, "market_dynamics": -0.635999, "expectation": {"probability": 28.3427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.108256, "high": 0.11767, "low": 0.108256, "close": 0.11767, "volume": 108909}, "trend_line": 0.139478, "activity_lines": {"activity_5": 0.119239, "activity_10": 0.124858, "activity_20": 0.130042, "activity_30": 0.134067}, "trend_signal": 0, "fair_value": 0.146272, "relative_strength": -25.104108, "rate_of_change": -1.1123951590604655, "market_dynamics": -0.740461, "expectation": {"probability": 26.8877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11767, "high": 0.127083, "low": 0.11767, "close": 0.127083, "volume": 117773}, "trend_line": 0.138379, "activity_lines": {"activity_5": 0.120807, "activity_10": 0.12443, "activity_20": 0.129369, "activity_30": 0.133268}, "trend_signal": 0, "fair_value": 0.14591, "relative_strength": -17.960114, "rate_of_change": -0.7879378826768301, "market_dynamics": -0.697199, "expectation": {"probability": 27.6394, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.127083, "high": 0.127083, "low": 0.11767, "close": 0.11767, "volume": 5377}, "trend_line": 0.137281, "activity_lines": {"activity_5": 0.119552, "activity_10": 0.122633, "activity_20": 0.127912, "activity_30": 0.131932}, "trend_signal": 0, "fair_value": 0.145488, "relative_strength": -23.377903, "rate_of_change": -0.7934729980705277, "market_dynamics": -0.828979, "expectation": {"probability": 29.6397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11767, "high": 0.11767, "low": 0.112963, "close": 0.112963, "volume": 6250}, "trend_line": 0.135869, "activity_lines": {"activity_5": 0.117356, "activity_10": 0.120237, "activity_20": 0.126164, "activity_30": 0.130363}, "trend_signal": 0, "fair_value": 0.145035, "relative_strength": -25.886814, "rate_of_change": -1.028547286223146, "market_dynamics": -0.852647, "expectation": {"probability": 29.3441, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.108256, "high": 0.108256, "low": 0.094136, "close": 0.094136, "volume": 84132}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.109825, "activity_10": 0.114931, "activity_20": 0.122735, "activity_30": 0.12767}, "trend_signal": 0, "fair_value": 0.144492, "relative_strength": -38.585553, "rate_of_change": -1.154788803921415, "market_dynamics": -0.929103, "expectation": {"probability": 28.9992, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.094136, "high": 0.098842, "low": 0.094136, "close": 0.094136, "volume": 208149}, "trend_line": 0.132418, "activity_lines": {"activity_5": 0.103236, "activity_10": 0.11031, "activity_20": 0.119508, "activity_30": 0.125079}, "trend_signal": 0, "fair_value": 0.143949, "relative_strength": -38.878703, "rate_of_change": -1.4013402829486186, "market_dynamics": -1.162417, "expectation": {"probability": 28.4424, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.094136, "high": 0.094136, "low": 0.093194, "close": 0.093194, "volume": 58983}, "trend_line": 0.130503, "activity_lines": {"activity_5": 0.097901, "activity_10": 0.106202, "activity_20": 0.116392, "activity_30": 0.122548}, "trend_signal": 0, "fair_value": 0.1434, "relative_strength": -37.397033, "rate_of_change": -1.446178012052742, "market_dynamics": -1.24634, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.103549, "high": 0.112963, "low": 0.093194, "close": 0.094136, "volume": 1149025}, "trend_line": 0.128935, "activity_lines": {"activity_5": 0.09514, "activity_10": 0.102967, "activity_20": 0.113573, "activity_30": 0.120202}, "trend_signal": 0, "fair_value": 0.142857, "relative_strength": -37.069943, "rate_of_change": -1.201504946246457, "market_dynamics": -1.230026, "expectation": {"probability": 27.0872, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.098842, "high": 0.098842, "low": 0.093194, "close": 0.094136, "volume": 725535}, "trend_line": 0.127052, "activity_lines": {"activity_5": 0.093948, "activity_10": 0.100332, "activity_20": 0.110955, "activity_30": 0.117957}, "trend_signal": 0, "fair_value": 0.142314, "relative_strength": -37.510655, "rate_of_change": -1.4604257959436893, "market_dynamics": -1.215448, "expectation": {"probability": 28.5263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.094136, "high": 0.094136, "low": 0.093194, "close": 0.093194, "volume": 294444}, "trend_line": 0.125138, "activity_lines": {"activity_5": 0.093696, "activity_10": 0.098124, "activity_20": 0.108471, "activity_30": 0.115773}, "trend_signal": 0, "fair_value": 0.141765, "relative_strength": -36.584932, "rate_of_change": -1.5064697918962306, "market_dynamics": -1.247706, "expectation": {"probability": 28.6022, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.093194, "high": 0.094136, "low": 0.093194, "close": 0.094136, "volume": 359337}, "trend_line": 0.123255, "activity_lines": {"activity_5": 0.093822, "activity_10": 0.096361, "activity_20": 0.106261, "activity_30": 0.113773}, "trend_signal": 0, "fair_value": 0.141222, "relative_strength": -35.43177, "rate_of_change": -1.5047387683996833, "market_dynamics": -1.173391, "expectation": {"probability": 27.2138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.094136, "high": 0.094136, "low": 0.091312, "close": 0.092253, "volume": 279191}, "trend_line": 0.12131, "activity_lines": {"activity_5": 0.09332, "activity_10": 0.094683, "activity_20": 0.104051, "activity_30": 0.111773}, "trend_signal": 0, "fair_value": 0.140666, "relative_strength": -34.313178, "rate_of_change": -1.5780292888726641, "market_dynamics": -1.174377, "expectation": {"probability": 29.1197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.092253, "high": 0.092253, "low": 0.092253, "close": 0.092253, "volume": 24463}, "trend_line": 0.119364, "activity_lines": {"activity_5": 0.092881, "activity_10": 0.093639, "activity_20": 0.102097, "activity_30": 0.109898}, "trend_signal": 0, "fair_value": 0.140172, "relative_strength": -33.809618, "rate_of_change": -1.604154645124065, "market_dynamics": -1.183185, "expectation": {"probability": 28.2017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.092253, "high": 0.093194, "low": 0.086605, "close": 0.093194, "volume": 252416}, "trend_line": 0.117921, "activity_lines": {"activity_5": 0.09288, "activity_10": 0.093229, "activity_20": 0.10042, "activity_30": 0.10821}, "trend_signal": 0, "fair_value": 0.139713, "relative_strength": -33.04038, "rate_of_change": -1.2089072082034782, "market_dynamics": -0.928169, "expectation": {"probability": 27.3331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.093194, "high": 0.093194, "low": 0.093194, "close": 0.093194, "volume": 25000}, "trend_line": 0.116477, "activity_lines": {"activity_5": 0.092943, "activity_10": 0.093177, "activity_20": 0.098972, "activity_30": 0.106614}, "trend_signal": 0, "fair_value": 0.139285, "relative_strength": -33.373137, "rate_of_change": -1.2245486384952644, "market_dynamics": -0.822257, "expectation": {"probability": 28.9614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.093194, "high": 0.093194, "low": 0.092253, "close": 0.093194, "volume": 272000}, "trend_line": 0.115034, "activity_lines": {"activity_5": 0.093006, "activity_10": 0.093143, "activity_20": 0.097708, "activity_30": 0.105112}, "trend_signal": 0, "fair_value": 0.138856, "relative_strength": -33.215119, "rate_of_change": -1.2388711934545016, "market_dynamics": -0.691159, "expectation": {"probability": 28.971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.093194, "high": 0.093194, "low": 0.093194, "close": 0.093194, "volume": 0}, "trend_line": 0.11359, "activity_lines": {"activity_5": 0.093131, "activity_10": 0.093126, "activity_20": 0.096628, "activity_30": 0.103703}, "trend_signal": 0, "fair_value": 0.138458, "relative_strength": -31.706919, "rate_of_change": -1.2552810473425255, "market_dynamics": -0.554469, "expectation": {"probability": 28.8845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.091312, "high": 0.091312, "low": 0.091312, "close": 0.091312, "volume": 320309}, "trend_line": 0.112084, "activity_lines": {"activity_5": 0.092567, "activity_10": 0.092766, "activity_20": 0.095552, "activity_30": 0.102266}, "trend_signal": 0, "fair_value": 0.138259, "relative_strength": -32.081367, "rate_of_change": -1.3258209349414505, "market_dynamics": -0.555757, "expectation": {"probability": 29.4649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.091312, "high": 0.091312, "low": 0.085663, "close": 0.085663, "volume": 392}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.090182, "activity_10": 0.091431, "activity_20": 0.094109, "activity_30": 0.100561}, "trend_signal": 0, "fair_value": 0.137993, "relative_strength": -36.760349, "rate_of_change": -1.6514399914350002, "market_dynamics": -0.467694, "expectation": {"probability": 28.5615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.085663, "high": 0.094136, "low": 0.085663, "close": 0.094136, "volume": 345963}, "trend_line": 0.108978, "activity_lines": {"activity_5": 0.091123, "activity_10": 0.091791, "activity_20": 0.093669, "activity_30": 0.099523}, "trend_signal": 0, "fair_value": 0.137631, "relative_strength": -28.495852, "rate_of_change": -1.1384975461068756, "market_dynamics": -0.130501, "expectation": {"probability": 26.1399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.094136, "high": 0.094136, "low": 0.094136, "close": 0.094136, "volume": 94940}, "trend_line": 0.107723, "activity_lines": {"activity_5": 0.092002, "activity_10": 0.092133, "activity_20": 0.093297, "activity_30": 0.098565}, "trend_signal": 0, "fair_value": 0.137269, "relative_strength": -28.306759, "rate_of_change": -1.151608581548575, "market_dynamics": 0.170254, "expectation": {"probability": 29.1403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.093194, "high": 0.094136, "low": 0.089429, "close": 0.089429, "volume": 149867}, "trend_line": 0.10584, "activity_lines": {"activity_5": 0.091249, "activity_10": 0.09162, "activity_20": 0.092589, "activity_30": 0.097385}, "trend_signal": 0, "fair_value": 0.136877, "relative_strength": -30.795942, "rate_of_change": -1.748001819481444, "market_dynamics": 0.321276, "expectation": {"probability": 29.6253, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.089429, "high": 0.089429, "low": 0.087546, "close": 0.087546, "volume": 1057286}, "trend_line": 0.104365, "activity_lines": {"activity_5": 0.090119, "activity_10": 0.090815, "activity_20": 0.091881, "activity_30": 0.096205}, "trend_signal": 0, "fair_value": 0.136593, "relative_strength": -31.765378, "rate_of_change": -1.3936130007558616, "market_dynamics": 0.573126, "expectation": {"probability": 29.4301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.087546, "high": 0.087546, "low": 0.082839, "close": 0.087546, "volume": 174752}, "trend_line": 0.102577, "activity_lines": {"activity_5": 0.089241, "activity_10": 0.090096, "activity_20": 0.091316, "activity_30": 0.09512}, "trend_signal": 0, "fair_value": 0.136219, "relative_strength": -32.070665, "rate_of_change": -1.7132180328654223, "market_dynamics": 0.424053, "expectation": {"probability": 28.2536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.084722, "high": 0.085663, "low": 0.081898, "close": 0.081898, "volume": 748625}, "trend_line": 0.100913, "activity_lines": {"activity_5": 0.086354, "activity_10": 0.088453, "activity_20": 0.090334, "activity_30": 0.093785}, "trend_signal": 0, "fair_value": 0.135869, "relative_strength": -35.763871, "rate_of_change": -1.6221960088518856, "market_dynamics": 0.302602, "expectation": {"probability": 28.4439, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.081898, "high": 0.082839, "low": 0.080957, "close": 0.080957, "volume": 660843}, "trend_line": 0.099219, "activity_lines": {"activity_5": 0.083969, "activity_10": 0.086844, "activity_20": 0.089321, "activity_30": 0.092498}, "trend_signal": 0, "fair_value": 0.135513, "relative_strength": -35.261197, "rate_of_change": -1.6786737090364978, "market_dynamics": 0.240975, "expectation": {"probability": 28.3888, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.081898, "high": 0.081898, "low": 0.079074, "close": 0.079074, "volume": 1440195}, "trend_line": 0.097462, "activity_lines": {"activity_5": 0.081835, "activity_10": 0.085116, "activity_20": 0.088192, "activity_30": 0.091198}, "trend_signal": 0, "fair_value": 0.135175, "relative_strength": -36.217085, "rate_of_change": -1.7708301837349787, "market_dynamics": 0.10026, "expectation": {"probability": 28.334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.078133, "high": 0.079074, "low": 0.078133, "close": 0.079074, "volume": 280309}, "trend_line": 0.095862, "activity_lines": {"activity_5": 0.080392, "activity_10": 0.083644, "activity_20": 0.087129, "activity_30": 0.090012}, "trend_signal": 0, "fair_value": 0.134898, "relative_strength": -34.018171, "rate_of_change": -1.6416654696189186, "market_dynamics": -0.043711, "expectation": {"probability": 27.3853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.079074, "high": 0.079074, "low": 0.079074, "close": 0.079074, "volume": 7461}, "trend_line": 0.094261, "activity_lines": {"activity_5": 0.079513, "activity_10": 0.082394, "activity_20": 0.086139, "activity_30": 0.088929}, "trend_signal": 0, "fair_value": 0.13462, "relative_strength": -34.710429, "rate_of_change": -1.6701091151864194, "market_dynamics": -0.204932, "expectation": {"probability": 27.4773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.079074, "high": 0.079074, "low": 0.079074, "close": 0.079074, "volume": 0}, "trend_line": 0.093289, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.081265, "activity_20": 0.08522, "activity_30": 0.087949}, "trend_signal": 0, "fair_value": 0.134342, "relative_strength": -34.309414, "rate_of_change": -1.0311793848993758, "market_dynamics": -0.338843, "expectation": {"probability": 27.4773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.079074, "high": 0.084722, "low": 0.079074, "close": 0.084722, "volume": 86000}, "trend_line": 0.09219, "activity_lines": {"activity_5": 0.080957, "activity_10": 0.081436, "activity_20": 0.084906, "activity_30": 0.087396}, "trend_signal": 0, "fair_value": 0.134131, "relative_strength": -29.28197, "rate_of_change": -1.1780595782996954, "market_dynamics": -0.282706, "expectation": {"probability": 26.4623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.084722, "high": 0.084722, "low": 0.084722, "close": 0.084722, "volume": 0}, "trend_line": 0.090778, "activity_lines": {"activity_5": 0.082463, "activity_10": 0.081778, "activity_20": 0.084637, "activity_30": 0.086915}, "trend_signal": 0, "fair_value": 0.13392, "relative_strength": -27.604368, "rate_of_change": -1.5316194815055826, "market_dynamics": -0.066131, "expectation": {"probability": 28.4708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.084722, "high": 0.084722, "low": 0.056481, "close": 0.056481, "volume": 2214858}, "trend_line": 0.088739, "activity_lines": {"activity_5": 0.074179, "activity_10": 0.077071, "activity_20": 0.081714, "activity_30": 0.084702}, "trend_signal": 0, "fair_value": 0.133528, "relative_strength": -51.37348, "rate_of_change": -2.246138932340434, "market_dynamics": -0.062082, "expectation": {"probability": 28.8118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.056481, "high": 0.056481, "low": 0.054599, "close": 0.054599, "volume": 210513}, "trend_line": 0.086793, "activity_lines": {"activity_5": 0.066774, "activity_10": 0.072587, "activity_20": 0.078783, "activity_30": 0.082499}, "trend_signal": 0, "fair_value": 0.133154, "relative_strength": -52.691449, "rate_of_change": -2.192947858326106, "market_dynamics": -0.284271, "expectation": {"probability": 28.8624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.054599, "high": 0.065895, "low": 0.054599, "close": 0.065895, "volume": 110154}, "trend_line": 0.085852, "activity_lines": {"activity_5": 0.064765, "activity_10": 0.070756, "activity_20": 0.077111, "activity_30": 0.081151}, "trend_signal": 0, "fair_value": 0.132882, "relative_strength": -41.861264, "rate_of_change": -1.084188817070498, "market_dynamics": -0.592449, "expectation": {"probability": 27.3303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.065895, "high": 0.065895, "low": 0.065895, "close": 0.065895, "volume": 0}, "trend_line": 0.08491, "activity_lines": {"activity_5": 0.063636, "activity_10": 0.069215, "activity_20": 0.075569, "activity_30": 0.079863}, "trend_signal": 0, "fair_value": 0.132399, "relative_strength": -40.459948, "rate_of_change": -1.097237105716813, "market_dynamics": -0.90432, "expectation": {"probability": 28.4708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.065895, "high": 0.065895, "low": 0.065895, "close": 0.065895, "volume": 0}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.063761, "activity_10": 0.067949, "activity_20": 0.074157, "activity_30": 0.078637}, "trend_signal": 0, "fair_value": 0.132037, "relative_strength": -39.963595, "rate_of_change": -1.0717230008243954, "market_dynamics": -0.933837, "expectation": {"probability": 28.6385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.065895, "high": 0.065895, "low": 0.064954, "close": 0.065895, "volume": 740501}, "trend_line": 0.083059, "activity_lines": {"activity_5": 0.065142, "activity_10": 0.066922, "activity_20": 0.072874, "activity_30": 0.077469}, "trend_signal": 0, "fair_value": 0.131615, "relative_strength": -39.430694, "rate_of_change": -1.1202380952381086, "market_dynamics": -0.645271, "expectation": {"probability": 27.5527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.066836, "high": 0.077191, "low": 0.066836, "close": 0.072484, "volume": 455924}, "trend_line": 0.082337, "activity_lines": {"activity_5": 0.068091, "activity_10": 0.067333, "activity_20": 0.072341, "activity_30": 0.076786}, "trend_signal": 0, "fair_value": 0.131235, "relative_strength": -31.673694, "rate_of_change": -0.8692616092175448, "market_dynamics": -0.310927, "expectation": {"probability": 26.4158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.072484, "high": 0.072484, "low": 0.067778, "close": 0.067778, "volume": 12433}, "trend_line": 0.08149, "activity_lines": {"activity_5": 0.06828, "activity_10": 0.067007, "activity_20": 0.071422, "activity_30": 0.075847}, "trend_signal": 0, "fair_value": 0.130885, "relative_strength": -34.285081, "rate_of_change": -1.028699126759521, "market_dynamics": -0.085393, "expectation": {"probability": 28.6365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.067778, "high": 0.067778, "low": 0.067778, "close": 0.067778, "volume": 0}, "trend_line": 0.080612, "activity_lines": {"activity_5": 0.068343, "activity_10": 0.066888, "activity_20": 0.070629, "activity_30": 0.074962}, "trend_signal": 0, "fair_value": 0.130565, "relative_strength": -34.484804, "rate_of_change": -1.0774328138421938, "market_dynamics": 0.132015, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.072484, "high": 0.072484, "low": 0.072484, "close": 0.072484, "volume": 99725}, "trend_line": 0.079953, "activity_lines": {"activity_5": 0.069849, "activity_10": 0.067932, "activity_20": 0.070409, "activity_30": 0.074438}, "trend_signal": 0, "fair_value": 0.130275, "relative_strength": -28.759573, "rate_of_change": -0.8174961544187055, "market_dynamics": 0.353933, "expectation": {"probability": 27.7278, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.074367, "high": 0.087546, "low": 0.073426, "close": 0.084722, "volume": 1189260}, "trend_line": 0.079702, "activity_lines": {"activity_5": 0.074995, "activity_10": 0.071423, "activity_20": 0.071435, "activity_30": 0.074746}, "trend_signal": 0, "fair_value": 0.130034, "relative_strength": -16.683601, "rate_of_change": -0.3139344364814344, "market_dynamics": 0.666658, "expectation": {"probability": 27.9749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.084722, "high": 0.084722, "low": 0.080957, "close": 0.084722, "volume": 280800}, "trend_line": 0.079419, "activity_lines": {"activity_5": 0.078886, "activity_10": 0.074401, "activity_20": 0.072475, "activity_30": 0.07507}, "trend_signal": 0, "fair_value": 0.129732, "relative_strength": -15.685515, "rate_of_change": -0.3550726456048676, "market_dynamics": 0.947733, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.084722, "high": 0.084722, "low": 0.084722, "close": 0.084722, "volume": 5600}, "trend_line": 0.079137, "activity_lines": {"activity_5": 0.081961, "activity_10": 0.076832, "activity_20": 0.073529, "activity_30": 0.075412}, "trend_signal": 0, "fair_value": 0.12937, "relative_strength": -14.391157, "rate_of_change": -0.3550787594908076, "market_dynamics": 1.133268, "expectation": {"probability": 29.324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.080015, "high": 0.084722, "low": 0.080015, "close": 0.084722, "volume": 42989}, "trend_line": 0.078854, "activity_lines": {"activity_5": 0.083906, "activity_10": 0.07892, "activity_20": 0.074569, "activity_30": 0.075772}, "trend_signal": 0, "fair_value": 0.129008, "relative_strength": -11.838581, "rate_of_change": -0.3576076929881161, "market_dynamics": 1.203826, "expectation": {"probability": 29.324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.084722, "high": 0.084722, "low": 0.083781, "close": 0.084722, "volume": 40000}, "trend_line": 0.078572, "activity_lines": {"activity_5": 0.084722, "activity_10": 0.080666, "activity_20": 0.075591, "activity_30": 0.076151}, "trend_signal": 0, "fair_value": 0.128646, "relative_strength": -8.259755, "rate_of_change": -0.3576229487406988, "market_dynamics": 1.071069, "expectation": {"probability": 29.324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.084722, "high": 0.084722, "low": 0.084722, "close": 0.084722, "volume": 1520}, "trend_line": 0.078352, "activity_lines": {"activity_5": 0.084722, "activity_10": 0.082069, "activity_20": 0.076586, "activity_30": 0.076547}, "trend_signal": 0, "fair_value": 0.128284, "relative_strength": -9.340458, "rate_of_change": -0.27999796365117086, "market_dynamics": 1.035095, "expectation": {"probability": 29.324, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.084722, "high": 0.089429, "low": 0.084722, "close": 0.089429, "volume": 166250}, "trend_line": 0.078478, "activity_lines": {"activity_5": 0.086291, "activity_10": 0.083986, "activity_20": 0.078003, "activity_30": 0.077262}, "trend_signal": 0, "fair_value": 0.127892, "relative_strength": -3.058634, "rate_of_change": 0.16081274249540675, "market_dynamics": 1.111606, "expectation": {"probability": 25.3271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.093194, "high": 0.094136, "low": 0.093194, "close": 0.094136, "volume": 65100}, "trend_line": 0.078478, "activity_lines": {"activity_5": 0.089115, "activity_10": 0.086451, "activity_20": 0.079818, "activity_30": 0.078272}, "trend_signal": 0, "fair_value": 0.12753, "relative_strength": 2.494269, "rate_of_change": 0.0, "market_dynamics": 1.211667, "expectation": {"probability": 20.6134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.094136, "high": 0.094136, "low": 0.094136, "close": 0.094136, "volume": 44471}, "trend_line": 0.078478, "activity_lines": {"activity_5": 0.091312, "activity_10": 0.088436, "activity_20": 0.081562, "activity_30": 0.079282}, "trend_signal": 1, "fair_value": 0.127137, "relative_strength": 3.333485, "rate_of_change": 0.0, "market_dynamics": 1.26084, "expectation": {"probability": 29.8032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.098842, "high": 0.103549, "low": 0.098842, "close": 0.103549, "volume": 49649}, "trend_line": 0.078948, "activity_lines": {"activity_5": 0.096018, "activity_10": 0.091654, "activity_20": 0.084157, "activity_30": 0.0809}, "trend_signal": 1, "fair_value": 0.126806, "relative_strength": 12.733035, "rate_of_change": 0.5988939575422388, "market_dynamics": 1.392612, "expectation": {"probability": 27.4491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.103549, "high": 0.112963, "low": 0.103549, "close": 0.112963, "volume": 120000}, "trend_line": 0.079796, "activity_lines": {"activity_5": 0.102608, "activity_10": 0.096018, "activity_20": 0.08756, "activity_30": 0.083094}, "trend_signal": 1, "fair_value": 0.126534, "relative_strength": 21.640976, "rate_of_change": 1.0741247403354126, "market_dynamics": 1.498444, "expectation": {"probability": 29.8551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.112963, "high": 0.112963, "low": 0.108256, "close": 0.108256, "volume": 29720}, "trend_line": 0.080486, "activity_lines": {"activity_5": 0.105746, "activity_10": 0.099014, "activity_20": 0.090245, "activity_30": 0.084931}, "trend_signal": 1, "fair_value": 0.126232, "relative_strength": 17.670401, "rate_of_change": 0.8647049977442429, "market_dynamics": 1.576297, "expectation": {"probability": 31.1701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.108256, "high": 0.112963, "low": 0.108256, "close": 0.112963, "volume": 5166}, "trend_line": 0.081522, "activity_lines": {"activity_5": 0.109197, "activity_10": 0.102437, "activity_20": 0.093123, "activity_30": 0.087026}, "trend_signal": 1, "fair_value": 0.12575, "relative_strength": 22.621205, "rate_of_change": 1.287180379196376, "market_dynamics": 1.646088, "expectation": {"probability": 30.3435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.112963, "high": 0.13179, "low": 0.112963, "close": 0.13179, "volume": 118938}, "trend_line": 0.083216, "activity_lines": {"activity_5": 0.11767, "activity_10": 0.10877, "activity_20": 0.097569, "activity_30": 0.090269}, "trend_signal": 1, "fair_value": 0.125508, "relative_strength": 47.243301, "rate_of_change": 2.0779666838399464, "market_dynamics": 1.655657, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.127083, "high": 0.169444, "low": 0.127083, "close": 0.169444, "volume": 1449009}, "trend_line": 0.086228, "activity_lines": {"activity_5": 0.136183, "activity_10": 0.121093, "activity_20": 0.105289, "activity_30": 0.095832}, "trend_signal": 1, "fair_value": 0.12581, "relative_strength": 89.285345, "rate_of_change": 3.619496250721016, "market_dynamics": 1.70806, "expectation": {"probability": 32.7984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.169444, "high": 0.169444, "low": 0.155324, "close": 0.155324, "volume": 215651}, "trend_line": 0.08877, "activity_lines": {"activity_5": 0.145597, "activity_10": 0.129308, "activity_20": 0.11117, "activity_30": 0.10029}, "trend_signal": 1, "fair_value": 0.126021, "relative_strength": 76.073774, "rate_of_change": 2.947998330008817, "market_dynamics": 1.644108, "expectation": {"probability": 37.4865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14591, "high": 0.14591, "low": 0.13179, "close": 0.136497, "volume": 595763}, "trend_line": 0.090684, "activity_lines": {"activity_5": 0.14591, "activity_10": 0.132817, "activity_20": 0.114832, "activity_30": 0.103369}, "trend_signal": 1, "fair_value": 0.126051, "relative_strength": 56.423847, "rate_of_change": 2.1561338289962815, "market_dynamics": 1.547194, "expectation": {"probability": 36.4594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.136497, "high": 0.136497, "low": 0.136497, "close": 0.136497, "volume": 143579}, "trend_line": 0.092598, "activity_lines": {"activity_5": 0.144342, "activity_10": 0.13547, "activity_20": 0.11819, "activity_30": 0.106325}, "trend_signal": 1, "fair_value": 0.126081, "relative_strength": 52.300783, "rate_of_change": 2.1106259097525464, "market_dynamics": 1.348838, "expectation": {"probability": 33.0902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.136497, "high": 0.141203, "low": 0.136497, "close": 0.13885, "volume": 73372}, "trend_line": 0.094402, "activity_lines": {"activity_5": 0.141988, "activity_10": 0.13778, "activity_20": 0.121444, "activity_30": 0.109309}, "trend_signal": 1, "fair_value": 0.126097, "relative_strength": 52.519186, "rate_of_change": 1.9482062247564744, "market_dynamics": 1.069083, "expectation": {"probability": 32.6941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.141203, "high": 0.150617, "low": 0.136497, "close": 0.13885, "volume": 315484}, "trend_line": 0.096207, "activity_lines": {"activity_5": 0.139164, "activity_10": 0.139278, "activity_20": 0.12436, "activity_30": 0.112176}, "trend_signal": 1, "fair_value": 0.126112, "relative_strength": 57.147503, "rate_of_change": 1.912035761954197, "market_dynamics": 0.940499, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.136497, "high": 0.136497, "low": 0.13179, "close": 0.136497, "volume": 376302}, "trend_line": 0.098874, "activity_lines": {"activity_5": 0.137595, "activity_10": 0.139706, "activity_20": 0.126736, "activity_30": 0.114776}, "trend_signal": 1, "fair_value": 0.126112, "relative_strength": 53.43881, "rate_of_change": 2.772147556830587, "market_dynamics": 0.797175, "expectation": {"probability": 34.9953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.136497, "high": 0.136497, "low": 0.13179, "close": 0.13179, "volume": 99351}, "trend_line": 0.101447, "activity_lines": {"activity_5": 0.135712, "activity_10": 0.13885, "activity_20": 0.128417, "activity_30": 0.116899}, "trend_signal": 1, "fair_value": 0.126081, "relative_strength": 43.768983, "rate_of_change": 2.602301919614855, "market_dynamics": 0.591625, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.127083, "high": 0.127083, "low": 0.122376, "close": 0.122376, "volume": 262540}, "trend_line": 0.10333, "activity_lines": {"activity_5": 0.131005, "activity_10": 0.135855, "activity_20": 0.128977, "activity_30": 0.11825}, "trend_signal": 1, "fair_value": 0.125991, "relative_strength": 30.321294, "rate_of_change": 1.8561416306051532, "market_dynamics": 0.308234, "expectation": {"probability": 32.5641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13179, "high": 0.136497, "low": 0.122376, "close": 0.136497, "volume": 185100}, "trend_line": 0.105683, "activity_lines": {"activity_5": 0.131947, "activity_10": 0.135256, "activity_20": 0.130703, "activity_30": 0.120389}, "trend_signal": 1, "fair_value": 0.125991, "relative_strength": 39.606721, "rate_of_change": 2.2771702312977777, "market_dynamics": 0.019442, "expectation": {"probability": 31.2195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.136497, "high": 0.136497, "low": 0.122376, "close": 0.13179, "volume": 128604}, "trend_line": 0.10788, "activity_lines": {"activity_5": 0.131476, "activity_10": 0.133715, "activity_20": 0.131734, "activity_30": 0.122074}, "trend_signal": 1, "fair_value": 0.125961, "relative_strength": 34.038472, "rate_of_change": 2.0788584729805217, "market_dynamics": -0.272373, "expectation": {"probability": 31.6148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13179, "high": 0.164737, "low": 0.122376, "close": 0.160031, "volume": 22096371}, "trend_line": 0.111017, "activity_lines": {"activity_5": 0.14089, "activity_10": 0.137994, "activity_20": 0.13523, "activity_30": 0.125438}, "trend_signal": 1, "fair_value": 0.1259, "relative_strength": 58.713242, "rate_of_change": 2.907860585836115, "market_dynamics": -0.139345, "expectation": {"probability": 27.5832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.164737, "high": 0.174151, "low": 0.160031, "close": 0.174151, "volume": 3501646}, "trend_line": 0.114406, "activity_lines": {"activity_5": 0.153441, "activity_10": 0.144755, "activity_20": 0.139713, "activity_30": 0.129512}, "trend_signal": 1, "fair_value": 0.126172, "relative_strength": 69.989449, "rate_of_change": 3.0526856247241314, "market_dynamics": 0.050866, "expectation": {"probability": 33.4116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.178858, "high": 0.2777, "low": 0.174151, "close": 0.254166, "volume": 5705362}, "trend_line": 0.120619, "activity_lines": {"activity_5": 0.18984, "activity_10": 0.165379, "activity_20": 0.151413, "activity_30": 0.138528}, "trend_signal": 1, "fair_value": 0.126896, "relative_strength": 139.0641, "rate_of_change": 5.430659231159214, "market_dynamics": 0.453925, "expectation": {"probability": 34.7393, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26358, "high": 0.26358, "low": 0.249459, "close": 0.258873, "volume": 4503822}, "trend_line": 0.126989, "activity_lines": {"activity_5": 0.219022, "activity_10": 0.18472, "activity_20": 0.162799, "activity_30": 0.147448}, "trend_signal": 1, "fair_value": 0.127711, "relative_strength": 134.207211, "rate_of_change": 5.281091701970657, "market_dynamics": 0.946267, "expectation": {"probability": 36.2547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.258873, "high": 0.268287, "low": 0.249459, "close": 0.249459, "volume": 2488845}, "trend_line": 0.132888, "activity_lines": {"activity_5": 0.236908, "activity_10": 0.200167, "activity_20": 0.172504, "activity_30": 0.155349}, "trend_signal": 1, "fair_value": 0.128525, "relative_strength": 119.329403, "rate_of_change": 4.6452842372174095, "market_dynamics": 1.161707, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26358, "high": 0.324768, "low": 0.26358, "close": 0.320061, "volume": 8360416}, "trend_line": 0.140733, "activity_lines": {"activity_5": 0.270483, "activity_10": 0.226439, "activity_20": 0.188238, "activity_30": 0.167425}, "trend_signal": 1, "fair_value": 0.129823, "relative_strength": 172.718326, "rate_of_change": 5.903467581722947, "market_dynamics": 1.522483, "expectation": {"probability": 36.8647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.320061, "high": 0.320061, "low": 0.287114, "close": 0.310648, "volume": 1799162}, "trend_line": 0.148264, "activity_lines": {"activity_5": 0.290252, "activity_10": 0.247662, "activity_20": 0.202089, "activity_30": 0.178387}, "trend_signal": 1, "fair_value": 0.130999, "relative_strength": 155.533338, "rate_of_change": 5.351268003950751, "market_dynamics": 1.561524, "expectation": {"probability": 39.9547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.310648, "high": 0.338888, "low": 0.305941, "close": 0.329475, "volume": 1927644}, "trend_line": 0.156422, "activity_lines": {"activity_5": 0.307196, "activity_10": 0.269057, "activity_20": 0.21677, "activity_30": 0.190078}, "trend_signal": 1, "fair_value": 0.132327, "relative_strength": 158.775377, "rate_of_change": 5.502347164517346, "market_dynamics": 1.558153, "expectation": {"probability": 37.2077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.338888, "high": 0.338888, "low": 0.320061, "close": 0.334182, "volume": 1993107}, "trend_line": 0.164737, "activity_lines": {"activity_5": 0.320689, "activity_10": 0.287542, "activity_20": 0.230868, "activity_30": 0.201547}, "trend_signal": 1, "fair_value": 0.133685, "relative_strength": 153.950009, "rate_of_change": 5.315748424134705, "market_dynamics": 1.526274, "expectation": {"probability": 38.3108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.334182, "high": 0.367129, "low": 0.320061, "close": 0.343595, "volume": 2110995}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.332299, "activity_10": 0.304144, "activity_20": 0.244898, "activity_30": 0.213086}, "trend_signal": 1, "fair_value": 0.135103, "relative_strength": 146.858111, "rate_of_change": 5.238653125891572, "market_dynamics": 1.368389, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.348302, "high": 0.418904, "low": 0.334182, "close": 0.39537, "volume": 1777011}, "trend_line": 0.183722, "activity_lines": {"activity_5": 0.354892, "activity_10": 0.326308, "activity_20": 0.263031, "activity_30": 0.227409}, "trend_signal": 1, "fair_value": 0.136823, "relative_strength": 175.227868, "rate_of_change": 5.972878344783035, "market_dynamics": 1.334871, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.400077, "high": 0.442438, "low": 0.357715, "close": 0.418904, "volume": 2934008}, "trend_line": 0.194704, "activity_lines": {"activity_5": 0.380308, "activity_10": 0.348473, "activity_20": 0.282261, "activity_30": 0.242582}, "trend_signal": 1, "fair_value": 0.138663, "relative_strength": 179.328478, "rate_of_change": 5.977509498045956, "market_dynamics": 1.345981, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.418904, "high": 0.442438, "low": 0.376543, "close": 0.442438, "volume": 5519309}, "trend_line": 0.206314, "activity_lines": {"activity_5": 0.406353, "activity_10": 0.370467, "activity_20": 0.302388, "activity_30": 0.258564}, "trend_signal": 1, "fair_value": 0.140624, "relative_strength": 177.796568, "rate_of_change": 5.962897526501772, "market_dynamics": 1.420884, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.456558, "high": 0.456558, "low": 0.404783, "close": 0.442438, "volume": 1610662}, "trend_line": 0.217924, "activity_lines": {"activity_5": 0.424866, "activity_10": 0.389037, "activity_20": 0.321059, "activity_30": 0.273798}, "trend_signal": 1, "fair_value": 0.142616, "relative_strength": 162.655319, "rate_of_change": 5.627344726969575, "market_dynamics": 1.499444, "expectation": {"probability": 42.7689, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.42361, "high": 0.465971, "low": 0.42361, "close": 0.447144, "volume": 2221892}, "trend_line": 0.229377, "activity_lines": {"activity_5": 0.437731, "activity_10": 0.405126, "activity_20": 0.338732, "activity_30": 0.288587}, "trend_signal": 1, "fair_value": 0.144667, "relative_strength": 154.217467, "rate_of_change": 5.255501918099884, "market_dynamics": 1.564466, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.456558, "high": 0.513039, "low": 0.447144, "close": 0.465971, "volume": 3418833}, "trend_line": 0.241144, "activity_lines": {"activity_5": 0.449968, "activity_10": 0.421043, "activity_20": 0.356729, "activity_30": 0.303851}, "trend_signal": 1, "fair_value": 0.14684, "relative_strength": 154.411494, "rate_of_change": 5.1299825178636045, "market_dynamics": 1.631421, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.484799, "high": 0.556486, "low": 0.470678, "close": 0.518108, "volume": 1629404}, "trend_line": 0.254806, "activity_lines": {"activity_5": 0.474878, "activity_10": 0.443787, "activity_20": 0.378124, "activity_30": 0.321719}, "trend_signal": 1, "fair_value": 0.149256, "relative_strength": 173.78873, "rate_of_change": 5.665494476329488, "market_dynamics": 1.612832, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.522905, "high": 0.546892, "low": 0.494122, "close": 0.494122, "volume": 2467373}, "trend_line": 0.267511, "activity_lines": {"activity_5": 0.485179, "activity_10": 0.458398, "activity_20": 0.395394, "activity_30": 0.337159}, "trend_signal": 1, "fair_value": 0.151518, "relative_strength": 150.295282, "rate_of_change": 4.986146323085023, "market_dynamics": 1.537357, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.494122, "high": 0.537297, "low": 0.470135, "close": 0.522905, "volume": 11043963}, "trend_line": 0.280548, "activity_lines": {"activity_5": 0.501628, "activity_10": 0.475248, "activity_20": 0.413635, "activity_30": 0.353636}, "trend_signal": 1, "fair_value": 0.153965, "relative_strength": 155.932109, "rate_of_change": 4.873444456489647, "market_dynamics": 1.548238, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.522905, "high": 0.566081, "low": 0.513311, "close": 0.566081, "volume": 8191385}, "trend_line": 0.29377, "activity_lines": {"activity_5": 0.527105, "activity_10": 0.496518, "activity_20": 0.434149, "activity_30": 0.372058}, "trend_signal": 1, "fair_value": 0.156688, "relative_strength": 164.307945, "rate_of_change": 4.712919001382992, "market_dynamics": 1.519458, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.594865, "high": 0.614054, "low": 0.556486, "close": 0.614054, "volume": 3479948}, "trend_line": 0.309061, "activity_lines": {"activity_5": 0.560644, "activity_10": 0.522464, "activity_20": 0.457163, "activity_30": 0.392721}, "trend_signal": 1, "fair_value": 0.159689, "relative_strength": 167.616199, "rate_of_change": 5.205092419239541, "market_dynamics": 1.49935, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.633243, "high": 0.76277, "low": 0.609257, "close": 0.71, "volume": 6821905}, "trend_line": 0.328177, "activity_lines": {"activity_5": 0.616293, "activity_10": 0.561879, "activity_20": 0.487152, "activity_30": 0.418588}, "trend_signal": 1, "fair_value": 0.163305, "relative_strength": 194.627614, "rate_of_change": 6.185186743070146, "market_dynamics": 1.603731, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.700405, "high": 0.724392, "low": 0.609257, "close": 0.647635, "volume": 2755833}, "trend_line": 0.345215, "activity_lines": {"activity_5": 0.63836, "activity_10": 0.584663, "activity_20": 0.508651, "activity_30": 0.439198}, "trend_signal": 1, "fair_value": 0.166491, "relative_strength": 155.925721, "rate_of_change": 5.191710570820014, "market_dynamics": 1.451881, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.647635, "high": 0.662027, "low": 0.590068, "close": 0.609257, "volume": 2580925}, "trend_line": 0.360896, "activity_lines": {"activity_5": 0.637401, "activity_10": 0.596738, "activity_20": 0.524621, "activity_30": 0.456233}, "trend_signal": 1, "fair_value": 0.169431, "relative_strength": 130.859595, "rate_of_change": 4.542386628622743, "market_dynamics": 1.267905, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.609257, "high": 0.623649, "low": 0.561284, "close": 0.566081, "volume": 1781895}, "trend_line": 0.375137, "activity_lines": {"activity_5": 0.616293, "activity_10": 0.597929, "activity_20": 0.53481, "activity_30": 0.469471}, "trend_signal": 1, "fair_value": 0.172034, "relative_strength": 110.160476, "rate_of_change": 3.946012147543892, "market_dynamics": 0.933089, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.566081, "high": 0.566081, "low": 0.527703, "close": 0.551689, "volume": 1911163}, "trend_line": 0.388976, "activity_lines": {"activity_5": 0.590387, "activity_10": 0.594341, "activity_20": 0.542121, "activity_30": 0.480861}, "trend_signal": 1, "fair_value": 0.174454, "relative_strength": 100.479082, "rate_of_change": 3.6890522662387313, "market_dynamics": 0.395322, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.537297, "high": 0.65723, "low": 0.508514, "close": 0.652432, "volume": 2579086}, "trend_line": 0.406331, "activity_lines": {"activity_5": 0.602221, "activity_10": 0.607512, "activity_20": 0.557924, "activity_30": 0.497859}, "trend_signal": 1, "fair_value": 0.17749, "relative_strength": 131.328566, "rate_of_change": 4.4617148615852935, "market_dynamics": 0.146093, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.652432, "high": 0.652432, "low": 0.570878, "close": 0.594865, "volume": 1531589}, "trend_line": 0.422081, "activity_lines": {"activity_5": 0.598703, "activity_10": 0.607774, "activity_20": 0.566616, "activity_30": 0.510022}, "trend_signal": 1, "fair_value": 0.180217, "relative_strength": 108.928189, "rate_of_change": 3.8761502321998536, "market_dynamics": -0.225364, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.614054, "high": 0.614054, "low": 0.546892, "close": 0.580473, "volume": 1093420}, "trend_line": 0.43688, "activity_lines": {"activity_5": 0.593905, "activity_10": 0.603587, "activity_20": 0.572674, "activity_30": 0.520241}, "trend_signal": 1, "fair_value": 0.182882, "relative_strength": 92.908318, "rate_of_change": 3.5061990471023354, "market_dynamics": -0.457931, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.580473, "high": 0.815541, "low": 0.580473, "close": 0.738784, "volume": 10193774}, "trend_line": 0.457113, "activity_lines": {"activity_5": 0.643797, "activity_10": 0.627138, "activity_20": 0.592637, "activity_30": 0.539719}, "trend_signal": 1, "fair_value": 0.186562, "relative_strength": 135.162431, "rate_of_change": 4.631248855520967, "market_dynamics": -0.195666, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.719595, "high": 0.983446, "low": 0.719595, "close": 0.901892, "volume": 8362206}, "trend_line": 0.481842, "activity_lines": {"activity_5": 0.736545, "activity_10": 0.677204, "activity_20": 0.626252, "activity_30": 0.568414}, "trend_signal": 1, "fair_value": 0.191287, "relative_strength": 171.59181, "rate_of_change": 5.4098220790045355, "market_dynamics": 0.032309, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.906689, "high": 0.94027, "low": 0.801149, "close": 0.805946, "volume": 5261042}, "trend_line": 0.502902, "activity_lines": {"activity_5": 0.773964, "activity_10": 0.704592, "activity_20": 0.648317, "activity_30": 0.589324}, "trend_signal": 1, "fair_value": 0.195397, "relative_strength": 135.013494, "rate_of_change": 4.37072733385632, "market_dynamics": 0.317836, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.781959, "high": 0.83473, "low": 0.757973, "close": 0.791554, "volume": 3160456}, "trend_line": 0.520815, "activity_lines": {"activity_5": 0.796351, "activity_10": 0.727619, "activity_20": 0.667168, "activity_30": 0.607947}, "trend_signal": 1, "fair_value": 0.199415, "relative_strength": 118.630693, "rate_of_change": 3.5619265781404863, "market_dynamics": 0.594857, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.805946, "high": 0.873108, "low": 0.767568, "close": 0.786757, "volume": 1918531}, "trend_line": 0.538411, "activity_lines": {"activity_5": 0.804027, "activity_10": 0.747157, "activity_20": 0.6839, "activity_30": 0.625104}, "trend_signal": 1, "fair_value": 0.203433, "relative_strength": 110.408182, "rate_of_change": 3.378550924992549, "market_dynamics": 0.47303, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.786757, "high": 0.935473, "low": 0.786757, "close": 0.901892, "volume": 3039403}, "trend_line": 0.560158, "activity_lines": {"activity_5": 0.836329, "activity_10": 0.784402, "activity_20": 0.709957, "activity_30": 0.648555}, "trend_signal": 1, "fair_value": 0.208188, "relative_strength": 131.889223, "rate_of_change": 4.039107670534234, "market_dynamics": 0.401957, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.911487, "high": 0.916284, "low": 0.772365, "close": 0.820338, "volume": 3975108}, "trend_line": 0.576834, "activity_lines": {"activity_5": 0.830572, "activity_10": 0.800713, "activity_20": 0.726082, "activity_30": 0.66534}, "trend_signal": 1, "fair_value": 0.212361, "relative_strength": 99.56114, "rate_of_change": 2.9770171987189173, "market_dynamics": 0.335139, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.810743, "high": 0.853919, "low": 0.652432, "close": 0.671622, "volume": 9416858}, "trend_line": 0.588867, "activity_lines": {"activity_5": 0.78068, "activity_10": 0.7851, "activity_20": 0.726357, "activity_30": 0.671456}, "trend_signal": 1, "fair_value": 0.21561, "relative_strength": 59.960856, "rate_of_change": 2.0860420848979206, "market_dynamics": 0.203523, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.662027, "high": 0.757973, "low": 0.642838, "close": 0.753176, "volume": 3295135}, "trend_line": 0.60299, "activity_lines": {"activity_5": 0.766928, "activity_10": 0.783966, "activity_20": 0.733667, "activity_30": 0.682056}, "trend_signal": 1, "fair_value": 0.219231, "relative_strength": 74.137088, "rate_of_change": 2.3983344286570647, "market_dynamics": 0.079159, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.748378, "high": 0.748378, "low": 0.604459, "close": 0.614054, "volume": 4569245}, "trend_line": 0.612319, "activity_lines": {"activity_5": 0.709361, "activity_10": 0.754659, "activity_20": 0.726494, "activity_30": 0.68277}, "trend_signal": 1, "fair_value": 0.222021, "relative_strength": 41.363234, "rate_of_change": 1.5471235012189124, "market_dynamics": -0.382843, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.647635, "high": 0.662027, "low": 0.594865, "close": 0.642838, "volume": 2267009}, "trend_line": 0.622294, "activity_lines": {"activity_5": 0.672901, "activity_10": 0.729974, "activity_20": 0.721628, "activity_30": 0.684739}, "trend_signal": 1, "fair_value": 0.224905, "relative_strength": 41.316342, "rate_of_change": 1.6290528303057832, "market_dynamics": -0.781019, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.642838, "high": 0.743581, "low": 0.642838, "close": 0.733986, "volume": 741986}, "trend_line": 0.633581, "activity_lines": {"activity_5": 0.684095, "activity_10": 0.723607, "activity_20": 0.725077, "activity_30": 0.691945}, "trend_signal": 1, "fair_value": 0.228644, "relative_strength": 54.657088, "rate_of_change": 1.8137729111963052, "market_dynamics": -0.986523, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.733987, "high": 0.786757, "low": 0.695608, "close": 0.719595, "volume": 1318682}, "trend_line": 0.643604, "activity_lines": {"activity_5": 0.696248, "activity_10": 0.717676, "activity_20": 0.726585, "activity_30": 0.697494}, "trend_signal": 1, "fair_value": 0.232322, "relative_strength": 46.59144, "rate_of_change": 1.5819603176231618, "market_dynamics": -1.129402, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.705203, "high": 0.725, "low": 0.61, "close": 0.65, "volume": 2279835}, "trend_line": 0.650523, "activity_lines": {"activity_5": 0.682005, "activity_10": 0.700661, "activity_20": 0.721419, "activity_30": 0.697907}, "trend_signal": 1, "fair_value": 0.235553, "relative_strength": 34.992356, "rate_of_change": 1.0750399313863817, "market_dynamics": -1.169846, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.65, "high": 0.6725, "low": 0.6, "close": 0.625, "volume": 2487143}, "trend_line": 0.656608, "activity_lines": {"activity_5": 0.666306, "activity_10": 0.681675, "activity_20": 0.713861, "activity_30": 0.69626}, "trend_signal": 1, "fair_value": 0.238504, "relative_strength": 30.780591, "rate_of_change": 0.935401207951142, "market_dynamics": -1.172456, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 4641063}, "trend_line": 0.662704, "activity_lines": {"activity_5": 0.651545, "activity_10": 0.666538, "activity_20": 0.706704, "activity_30": 0.694544}, "trend_signal": 0, "fair_value": 0.241637, "relative_strength": 32.14185, "rate_of_change": 0.9284078171450836, "market_dynamics": -1.180631, "expectation": {"probability": 30.4931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.605, "high": 0.78, "low": 0.585, "close": 0.7, "volume": 2709187}, "trend_line": 0.670505, "activity_lines": {"activity_5": 0.660973, "activity_10": 0.669073, "activity_20": 0.705909, "activity_30": 0.69695}, "trend_signal": 0, "fair_value": 0.245159, "relative_strength": 42.176693, "rate_of_change": 1.1771469615393988, "market_dynamics": -1.190146, "expectation": {"probability": 36.83, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.82, "low": 0.675, "close": 0.755, "volume": 1885427}, "trend_line": 0.678401, "activity_lines": {"activity_5": 0.691, "activity_10": 0.683795, "activity_20": 0.709646, "activity_30": 0.702401}, "trend_signal": 1, "fair_value": 0.249033, "relative_strength": 48.759562, "rate_of_change": 1.1776198536923683, "market_dynamics": -1.027213, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.76, "high": 0.885, "low": 0.715, "close": 0.87, "volume": 1952728}, "trend_line": 0.69093, "activity_lines": {"activity_5": 0.757, "activity_10": 0.71791, "activity_20": 0.723847, "activity_30": 0.714762}, "trend_signal": 1, "fair_value": 0.253584, "relative_strength": 60.00603, "rate_of_change": 1.846842796517106, "market_dynamics": -0.673056, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.885, "high": 0.895, "low": 0.83, "close": 0.85, "volume": 1378514}, "trend_line": 0.701833, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.746265, "activity_20": 0.734833, "activity_30": 0.725025}, "trend_signal": 1, "fair_value": 0.258067, "relative_strength": 52.783056, "rate_of_change": 1.57801803366477, "market_dynamics": -0.428765, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.84, "close": 0.885, "volume": 1695514}, "trend_line": 0.712464, "activity_lines": {"activity_5": 0.843, "activity_10": 0.776694, "activity_20": 0.747869, "activity_30": 0.736842}, "trend_signal": 1, "fair_value": 0.262775, "relative_strength": 57.811843, "rate_of_change": 1.5147478103765348, "market_dynamics": -0.066211, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.885, "high": 0.92, "low": 0.825, "close": 0.845, "volume": 1545657}, "trend_line": 0.720162, "activity_lines": {"activity_5": 0.854, "activity_10": 0.795447, "activity_20": 0.7564, "activity_30": 0.745393}, "trend_signal": 1, "fair_value": 0.267256, "relative_strength": 48.078338, "rate_of_change": 1.0804756450852229, "market_dynamics": 0.23317, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.74, "close": 0.755, "volume": 1242486}, "trend_line": 0.721662, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.795818, "activity_20": 0.756629, "activity_30": 0.747641}, "trend_signal": 1, "fair_value": 0.27107, "relative_strength": 29.408215, "rate_of_change": 0.20828646887784374, "market_dynamics": 0.177527, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.715, "close": 0.87, "volume": 1315656}, "trend_line": 0.729074, "activity_lines": {"activity_5": 0.835, "activity_10": 0.816455, "activity_20": 0.768054, "activity_30": 0.757211}, "trend_signal": 1, "fair_value": 0.275621, "relative_strength": 47.609481, "rate_of_change": 1.0270736161804244, "market_dynamics": 0.36881, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.895, "low": 0.815, "close": 0.875, "volume": 880166}, "trend_line": 0.737932, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.834, "activity_20": 0.779581, "activity_30": 0.766625}, "trend_signal": 1, "fair_value": 0.280204, "relative_strength": 44.737791, "rate_of_change": 1.2149658333721998, "market_dynamics": 0.390462, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 1.045, "low": 0.875, "close": 1.01, "volume": 2554127}, "trend_line": 0.75273, "activity_lines": {"activity_5": 0.901, "activity_10": 0.871545, "activity_20": 0.803546, "activity_30": 0.784178}, "trend_signal": 1, "fair_value": 0.285653, "relative_strength": 61.827551, "rate_of_change": 2.0053338247968617, "market_dynamics": 0.557357, "expectation": {"probability": 52.2536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/262be519-4265-4d74-a396-98f6a60a8443/", "share_image": "https://sharemaestro.com/terminal/262be519-4265-4d74-a396-98f6a60a8443/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}