{"ticker": {"uuid": "262c5c8a-ce70-4418-b16a-3e82d2fce609", "symbol": "DIVE", "name": "DANA CONCENTRATED DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVE rose 7.16%, moving from 24.06 to 25.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.79"}, {"label": "12-Week Change", "value": "7.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.64, "high": 25.7851, "low": 25.5609, "close": 25.7851, "volume": 28846}, "trend_line": 25.263873, "activity_lines": {"activity_5": 25.717107, "activity_10": 25.540758, "activity_20": 25.253106, "activity_30": 25.321593}, "trend_signal": 0, "fair_value": 25.155925, "relative_strength": null, "rate_of_change": 0.22835549173732278, "market_dynamics": 0.018363, "expectation": {"probability": 50.2137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 24.860865, "high": 25.05888, "low": 24.682651, "close": 24.8274, "volume": 3537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.878216, "high": 25.078607, "low": 24.790495, "close": 24.9895, "volume": 19834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.90845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.949908, "high": 24.949908, "low": 24.3122, "close": 24.3122, "volume": 53454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.415288, "high": 24.781617, "low": 24.355884, "close": 24.5139, "volume": 107332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.782042, "high": 25.098471, "low": 24.662837, "close": 24.9958, "volume": 114827}, "trend_line": null, "activity_lines": {"activity_5": 24.718507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.068774, "high": 25.088575, "low": 23.949985, "close": 24.0583, "volume": 161002}, "trend_line": null, "activity_lines": {"activity_5": 24.495353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.616183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.831168, "high": 24.039085, "low": 23.72226, "close": 24.0176, "volume": 90553}, "trend_line": null, "activity_lines": {"activity_5": 24.309907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.530671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.009723, "high": 24.494464, "low": 23.979624, "close": 24.0918, "volume": 7375}, "trend_line": null, "activity_lines": {"activity_5": 24.213987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.475813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.801479, "high": 24.126423, "low": 23.618117, "close": 24.0888, "volume": 9627}, "trend_line": null, "activity_lines": {"activity_5": 24.13176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.432811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.143657, "high": 24.9377, "low": 24.103955, "close": 24.9377, "volume": 9001}, "trend_line": null, "activity_lines": {"activity_5": 24.36084, "activity_10": 24.402931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.923744, "high": 25.276707, "low": 24.790578, "close": 25.1876, "volume": 8248}, "trend_line": null, "activity_lines": {"activity_5": 24.677093, "activity_10": 24.530985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.547327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.029367, "high": 25.435101, "low": 24.830262, "close": 25.4252, "volume": 18111}, "trend_line": null, "activity_lines": {"activity_5": 24.99726, "activity_10": 24.695691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.620483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.385603, "high": 25.484611, "low": 25.246992, "close": 25.346, "volume": 17799}, "trend_line": null, "activity_lines": {"activity_5": 25.197187, "activity_10": 24.838075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.676292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.514285, "high": 25.7123, "low": 25.46488, "close": 25.7123, "volume": 7585}, "trend_line": null, "activity_lines": {"activity_5": 25.4356, "activity_10": 25.028262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.750293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.760504, "high": 25.794585, "low": 25.331992, "close": 25.5313, "volume": 27582}, "trend_line": null, "activity_lines": {"activity_5": 25.505447, "activity_10": 25.163751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.641087, "high": 26.3286, "low": 25.641087, "close": 26.3286, "volume": 29857}, "trend_line": null, "activity_lines": {"activity_5": 25.801487, "activity_10": 25.434467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.248446, "high": 26.667392, "low": 26.248446, "close": 26.4922, "volume": 20395}, "trend_line": null, "activity_lines": {"activity_5": 26.075993, "activity_10": 25.693651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.991541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.069473, "high": 26.48802, "low": 25.900062, "close": 26.4362, "volume": 16841}, "trend_line": null, "activity_lines": {"activity_5": 26.2607, "activity_10": 25.89766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.55283, "high": 26.587709, "low": 26.169162, "close": 26.3311, "volume": 31890}, "trend_line": null, "activity_lines": {"activity_5": 26.337693, "activity_10": 26.039935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.358518, "high": 26.498034, "low": 25.959902, "close": 26.335, "volume": 14202}, "trend_line": null, "activity_lines": {"activity_5": 26.374733, "activity_10": 26.142149, "activity_20": 25.577307, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.348459, "high": 26.348459, "low": 25.680779, "close": 25.7034, "volume": 32325}, "trend_line": null, "activity_lines": {"activity_5": 26.14766, "activity_10": 26.104122, "activity_20": 25.625447, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.385855, "high": 25.695779, "low": 25.332042, "close": 25.6609, "volume": 17826}, "trend_line": null, "activity_lines": {"activity_5": 25.9481, "activity_10": 26.048989, "activity_20": 25.665369, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.58115, "high": 25.770492, "low": 25.222396, "close": 25.7107, "volume": 25819}, "trend_line": null, "activity_lines": {"activity_5": 25.82056, "activity_10": 25.998625, "activity_20": 25.706836, "activity_30": null}, "trend_signal": 0, "fair_value": 25.262326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.466578, "high": 25.551283, "low": 24.629484, "close": 24.7401, "volume": 20667}, "trend_line": null, "activity_lines": {"activity_5": 25.417853, "activity_10": 25.765158, "activity_20": 25.649205, "activity_30": null}, "trend_signal": 0, "fair_value": 25.240567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.176006, "high": 24.858634, "low": 24.0625, "close": 24.0625, "volume": 9146}, "trend_line": null, "activity_lines": {"activity_5": 24.895347, "activity_10": 25.426167, "activity_20": 25.525964, "activity_30": null}, "trend_signal": 0, "fair_value": 25.193444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.355407, "high": 24.524819, "low": 23.6665, "close": 23.6665, "volume": 8062}, "trend_line": null, "activity_lines": {"activity_5": 24.39234, "activity_10": 25.041882, "activity_20": 25.369453, "activity_30": null}, "trend_signal": 0, "fair_value": 25.134715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.171114, "high": 24.171114, "low": 23.5413, "close": 23.5413, "volume": 12722}, "trend_line": null, "activity_lines": {"activity_5": 23.983393, "activity_10": 24.683235, "activity_20": 25.202884, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.73, "high": 24.2, "low": 23.62, "close": 24.1164, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": 23.907453, "activity_10": 24.482804, "activity_20": 25.093355, "activity_30": null}, "trend_signal": 0, "fair_value": 25.041439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.13, "high": 24.96, "low": 24.13, "close": 24.7762, "volume": 19614}, "trend_line": null, "activity_lines": {"activity_5": 24.157733, "activity_10": 24.444515, "activity_20": 25.046546, "activity_30": null}, "trend_signal": 0, "fair_value": 25.032293, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.329064, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.81, "high": 25.5016, "low": 24.7401, "close": 25.5016, "volume": 9920}, "trend_line": 25.047937, "activity_lines": {"activity_5": 24.647407, "activity_10": 24.566387, "activity_20": 25.06555, "activity_30": 25.101027}, "trend_signal": 0, "fair_value": 25.047937, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.441813, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.46, "high": 25.63, "low": 25.3353, "close": 25.56, "volume": 20466}, "trend_line": 25.072357, "activity_lines": {"activity_5": 25.060607, "activity_10": 24.714031, "activity_20": 25.08743, "activity_30": 25.134064}, "trend_signal": 0, "fair_value": 25.064455, "relative_strength": null, "rate_of_change": 0.09749305900920789, "market_dynamics": -0.376624, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.605, "high": 25.89, "low": 25.3976, "close": 25.8113, "volume": 9563}, "trend_line": 25.09975, "activity_lines": {"activity_5": 25.43134, "activity_10": 24.909973, "activity_20": 25.131471, "activity_30": 25.181737}, "trend_signal": 0, "fair_value": 25.087794, "relative_strength": null, "rate_of_change": 0.10925578317188128, "market_dynamics": -0.303332, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.85, "high": 26.03, "low": 25.71, "close": 25.7508, "volume": 7592}, "trend_line": 25.147703, "activity_lines": {"activity_5": 25.630573, "activity_10": 25.09218, "activity_20": 25.167911, "activity_30": 25.223741}, "trend_signal": 0, "fair_value": 25.107885, "relative_strength": null, "rate_of_change": 0.1910497116505132, "market_dynamics": -0.243752, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.67, "high": 25.8, "low": 25.52, "close": 25.5538, "volume": 17465}, "trend_line": 25.182367, "activity_lines": {"activity_5": 25.65518, "activity_10": 25.23784, "activity_20": 25.183661, "activity_30": 25.24994}, "trend_signal": 1, "fair_value": 25.121, "relative_strength": null, "rate_of_change": 0.13784161519642316, "market_dynamics": -0.114053, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.635, "high": 25.74, "low": 25.47, "close": 25.7142, "volume": 9363}, "trend_line": 25.206313, "activity_lines": {"activity_5": 25.681413, "activity_10": 25.397869, "activity_20": 25.215443, "activity_30": 25.284252}, "trend_signal": 1, "fair_value": 25.137949, "relative_strength": null, "rate_of_change": 0.09509034635227992, "market_dynamics": -0.066226, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.64, "high": 25.7851, "low": 25.5609, "close": 25.7851, "volume": 28846}, "trend_line": 25.263873, "activity_lines": {"activity_5": 25.717107, "activity_10": 25.540758, "activity_20": 25.253106, "activity_30": 25.321593}, "trend_signal": 0, "fair_value": 25.155925, "relative_strength": null, "rate_of_change": 0.22835549173732278, "market_dynamics": 0.018363, "expectation": {"probability": 50.2137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/262c5c8a-ce70-4418-b16a-3e82d2fce609/", "share_image": "https://sharemaestro.com/terminal/262c5c8a-ce70-4418-b16a-3e82d2fce609/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}