{"ticker": {"uuid": "262c5c8a-ce70-4418-b16a-3e82d2fce609", "symbol": "DIVE", "name": "DANA CONCENTRATED DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIVE rose 3.44%, moving from 25.56 to 26.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 53.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.44"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.24, "high": 26.575, "low": 26.1363, "close": 26.4388, "volume": 10679}, "trend_line": 25.510975, "activity_lines": {"activity_5": 26.103225, "activity_10": 25.909129, "activity_20": 25.593844, "activity_30": 25.509515}, "trend_signal": 0, "fair_value": 25.248691, "relative_strength": null, "rate_of_change": 0.13261667653430464, "market_dynamics": 0.408506, "expectation": {"probability": 53.3965, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 24.850933, "high": 24.969742, "low": 24.702421, "close": 24.918753, "volume": 18007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.918753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.860833, "high": 25.058849, "low": 24.68262, "close": 24.827369, "volume": 3537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.873061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.878259, "high": 25.07865, "low": 24.790538, "close": 24.989543, "volume": 19834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.911888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.94994, "high": 24.94994, "low": 24.312232, "close": 24.312232, "volume": 53454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.415299, "high": 24.781627, "low": 24.355894, "close": 24.51391, "volume": 107332}, "trend_line": null, "activity_lines": {"activity_5": 24.62404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.712361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.782023, "high": 25.098452, "low": 24.662818, "close": 24.995781, "volume": 114827}, "trend_line": null, "activity_lines": {"activity_5": 24.718513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.759598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.06875, "high": 25.088551, "low": 23.949963, "close": 24.058277, "volume": 161002}, "trend_line": null, "activity_lines": {"activity_5": 24.49535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.659409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.831153, "high": 24.03907, "low": 23.722245, "close": 24.017585, "volume": 90553}, "trend_line": null, "activity_lines": {"activity_5": 24.309895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.579181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.009763, "high": 24.494505, "low": 23.979665, "close": 24.091841, "volume": 7375}, "trend_line": null, "activity_lines": {"activity_5": 24.21399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.525032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.801451, "high": 24.126394, "low": 23.618089, "close": 24.088771, "volume": 9627}, "trend_line": null, "activity_lines": {"activity_5": 24.131754, "activity_10": 24.319967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.481406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.143622, "high": 24.937663, "low": 24.10392, "close": 24.937663, "volume": 9001}, "trend_line": null, "activity_lines": {"activity_5": 24.360825, "activity_10": 24.402923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.522884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.923703, "high": 25.276666, "low": 24.790538, "close": 25.187559, "volume": 8248}, "trend_line": null, "activity_lines": {"activity_5": 24.677068, "activity_10": 24.53097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.029345, "high": 25.435078, "low": 24.83024, "close": 25.425177, "volume": 18111}, "trend_line": null, "activity_lines": {"activity_5": 24.997233, "activity_10": 24.695672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.385574, "high": 25.484582, "low": 25.246963, "close": 25.345971, "volume": 17799}, "trend_line": null, "activity_lines": {"activity_5": 25.197156, "activity_10": 24.838053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.693602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.514284, "high": 25.7123, "low": 25.464879, "close": 25.7123, "volume": 7585}, "trend_line": null, "activity_lines": {"activity_5": 25.43558, "activity_10": 25.028243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.59349, "high": 25.627351, "low": 25.332035, "close": 25.531343, "volume": 27582}, "trend_line": null, "activity_lines": {"activity_5": 25.505449, "activity_10": 25.163743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.641062, "high": 26.328575, "low": 25.641062, "close": 26.328575, "volume": 29857}, "trend_line": null, "activity_lines": {"activity_5": 25.801484, "activity_10": 25.434457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.898979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.248453, "high": 26.667398, "low": 26.248453, "close": 26.492206, "volume": 20395}, "trend_line": null, "activity_lines": {"activity_5": 26.075995, "activity_10": 25.693644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.987492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.069474, "high": 26.488021, "low": 25.900063, "close": 26.436201, "volume": 16841}, "trend_line": null, "activity_lines": {"activity_5": 26.260703, "activity_10": 25.897655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.552796, "high": 26.587675, "low": 26.169128, "close": 26.331066, "volume": 31890}, "trend_line": null, "activity_lines": {"activity_5": 26.337683, "activity_10": 26.039925, "activity_20": 25.46226, "activity_30": null}, "trend_signal": 0, "fair_value": 25.127106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.358471, "high": 26.497986, "low": 25.959855, "close": 26.334952, "volume": 14202}, "trend_line": null, "activity_lines": {"activity_5": 26.374708, "activity_10": 26.142134, "activity_20": 25.577293, "activity_30": null}, "trend_signal": 0, "fair_value": 25.184623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.348505, "high": 26.348505, "low": 25.680824, "close": 25.703445, "volume": 32325}, "trend_line": null, "activity_lines": {"activity_5": 26.147656, "activity_10": 26.104117, "activity_20": 25.625439, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.385848, "high": 25.695772, "low": 25.332035, "close": 25.660893, "volume": 17826}, "trend_line": null, "activity_lines": {"activity_5": 25.948096, "activity_10": 26.048985, "activity_20": 25.66536, "activity_30": null}, "trend_signal": 0, "fair_value": 25.227888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.58117, "high": 25.770512, "low": 25.222416, "close": 25.71072, "volume": 25819}, "trend_line": null, "activity_lines": {"activity_5": 25.820565, "activity_10": 25.998625, "activity_20": 25.70683, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.466568, "high": 25.551274, "low": 24.629475, "close": 24.740091, "volume": 20667}, "trend_line": null, "activity_lines": {"activity_5": 25.417857, "activity_10": 25.765156, "activity_20": 25.649199, "activity_30": null}, "trend_signal": 0, "fair_value": 25.227689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.176049, "high": 24.858679, "low": 24.062543, "close": 24.062543, "volume": 9146}, "trend_line": null, "activity_lines": {"activity_5": 24.895365, "activity_10": 25.426174, "activity_20": 25.525963, "activity_30": null}, "trend_signal": 0, "fair_value": 25.182876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.355426, "high": 24.524838, "low": 23.666518, "close": 23.666518, "volume": 8062}, "trend_line": null, "activity_lines": {"activity_5": 24.392358, "activity_10": 25.041891, "activity_20": 25.369455, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.171066, "high": 24.171066, "low": 23.541253, "close": 23.541253, "volume": 12722}, "trend_line": null, "activity_lines": {"activity_5": 23.983391, "activity_10": 24.683235, "activity_20": 25.202882, "activity_30": null}, "trend_signal": 0, "fair_value": 25.070091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.73, "high": 24.2, "low": 23.62, "close": 24.1164, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": 23.90745, "activity_10": 24.482804, "activity_20": 25.093353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037205, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.433218, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.13, "high": 24.96, "low": 24.13, "close": 24.7762, "volume": 19614}, "trend_line": 25.028505, "activity_lines": {"activity_5": 24.157729, "activity_10": 24.444516, "activity_20": 25.046545, "activity_30": 25.070502}, "trend_signal": 0, "fair_value": 25.028505, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.540739, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.81, "high": 25.5016, "low": 24.7401, "close": 25.5016, "volume": 9920}, "trend_line": 25.047933, "activity_lines": {"activity_5": 24.647402, "activity_10": 24.566388, "activity_20": 25.065549, "activity_30": 25.101024}, "trend_signal": 0, "fair_value": 25.043766, "relative_strength": null, "rate_of_change": 0.07762349369249716, "market_dynamics": -0.517943, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.46, "high": 25.63, "low": 25.3353, "close": 25.56, "volume": 20466}, "trend_line": 25.072354, "activity_lines": {"activity_5": 25.060604, "activity_10": 24.714031, "activity_20": 25.08743, "activity_30": 25.134061}, "trend_signal": 0, "fair_value": 25.059898, "relative_strength": null, "rate_of_change": 0.09749706692364694, "market_dynamics": -0.431385, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.571598, "high": 25.856226, "low": 25.364469, "close": 25.777629, "volume": 9563}, "trend_line": 25.098623, "activity_lines": {"activity_5": 25.420116, "activity_10": 24.90385, "activity_20": 25.128264, "activity_30": 25.179562}, "trend_signal": 0, "fair_value": 25.081647, "relative_strength": null, "rate_of_change": 0.10477277083754963, "market_dynamics": -0.338291, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.816279, "high": 25.996044, "low": 25.676461, "close": 25.717208, "volume": 7592}, "trend_line": 25.145456, "activity_lines": {"activity_5": 25.610397, "activity_10": 25.080562, "activity_20": 25.161665, "activity_30": 25.219471}, "trend_signal": 0, "fair_value": 25.10034, "relative_strength": null, "rate_of_change": 0.18659589412534486, "market_dynamics": -0.276066, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.636513, "high": 25.766344, "low": 25.486709, "close": 25.520465, "volume": 17465}, "trend_line": 25.179008, "activity_lines": {"activity_5": 25.628376, "activity_10": 25.221383, "activity_20": 25.174561, "activity_30": 25.243665}, "trend_signal": 0, "fair_value": 25.112344, "relative_strength": null, "rate_of_change": 0.13343166256360692, "market_dynamics": -0.123548, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.601559, "high": 25.706422, "low": 25.436774, "close": 25.680656, "volume": 9363}, "trend_line": 25.201837, "activity_lines": {"activity_5": 25.650135, "activity_10": 25.377142, "activity_20": 25.203627, "activity_30": 25.27603}, "trend_signal": 1, "fair_value": 25.12813, "relative_strength": null, "rate_of_change": 0.09066679672210098, "market_dynamics": -0.023473, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.606553, "high": 25.751463, "low": 25.527556, "close": 25.751463, "volume": 28846}, "trend_line": 25.258276, "activity_lines": {"activity_5": 25.683559, "activity_10": 25.516355, "activity_20": 25.238725, "activity_30": 25.311489}, "trend_signal": 0, "fair_value": 25.144977, "relative_strength": null, "rate_of_change": 0.2239479606188924, "market_dynamics": 0.14789, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.626526, "high": 25.716209, "low": 25.350887, "close": 25.63112, "volume": 2894}, "trend_line": 25.312061, "activity_lines": {"activity_5": 25.664104, "activity_10": 25.595779, "activity_20": 25.26511, "activity_30": 25.335544}, "trend_signal": 0, "fair_value": 25.157771, "relative_strength": null, "rate_of_change": 0.2129401072345607, "market_dynamics": 0.248589, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.496696, "high": 25.820373, "low": 25.466236, "close": 25.820373, "volume": 6910}, "trend_line": 25.369679, "activity_lines": {"activity_5": 25.717501, "activity_10": 25.671615, "activity_20": 25.31362, "activity_30": 25.368338}, "trend_signal": 0, "fair_value": 25.17476, "relative_strength": null, "rate_of_change": 0.2276306145121944, "market_dynamics": 0.328671, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.906161, "high": 25.926135, "low": 25.187001, "close": 25.203779, "volume": 8408}, "trend_line": 25.406846, "activity_lines": {"activity_5": 25.558489, "activity_10": 25.604362, "activity_20": 25.306339, "activity_30": 25.357635}, "trend_signal": 0, "fair_value": 25.175486, "relative_strength": null, "rate_of_change": 0.14650165656412195, "market_dynamics": 0.358374, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.082237, "high": 25.81548, "low": 25.047283, "close": 25.81548, "volume": 5025}, "trend_line": 25.436106, "activity_lines": {"activity_5": 25.624489, "activity_10": 25.640553, "activity_20": 25.362683, "activity_30": 25.383998}, "trend_signal": 0, "fair_value": 25.191095, "relative_strength": null, "rate_of_change": 0.1151658100340246, "market_dynamics": 0.333497, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.86, "high": 26.42, "low": 25.81, "close": 26.42, "volume": 5828}, "trend_line": 25.477188, "activity_lines": {"activity_5": 25.883008, "activity_10": 25.78095, "activity_20": 25.479075, "activity_30": 25.447475}, "trend_signal": 0, "fair_value": 25.220355, "relative_strength": null, "rate_of_change": 0.1615105708397463, "market_dynamics": 0.383707, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.24, "high": 26.575, "low": 26.1363, "close": 26.4388, "volume": 10679}, "trend_line": 25.510975, "activity_lines": {"activity_5": 26.103225, "activity_10": 25.909129, "activity_20": 25.593844, "activity_30": 25.509515}, "trend_signal": 0, "fair_value": 25.248691, "relative_strength": null, "rate_of_change": 0.13261667653430464, "market_dynamics": 0.408506, "expectation": {"probability": 53.3965, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/262c5c8a-ce70-4418-b16a-3e82d2fce609/", "share_image": "https://sharemaestro.com/terminal/262c5c8a-ce70-4418-b16a-3e82d2fce609/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}