{"ticker": {"uuid": "262c9900-58f8-4ceb-afad-47e61e23efc3", "symbol": "QNTM", "name": "Quantum BioPharma Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QNTM rose 176.61%, moving from 2.48 to 6.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.11 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 37.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.86"}, {"label": "12-Week Change", "value": "176.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.11"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51, "high": 10.8099, "low": 6.4297, "close": 6.86, "volume": 3079120}, "trend_line": 5.857833, "activity_lines": {"activity_5": 7.133333, "activity_10": 5.955182, "activity_20": 4.946881, "activity_30": 5.205602}, "trend_signal": 0, "fair_value": 26.82934, "relative_strength": -53.108532, "rate_of_change": -2.3396147523068183, "market_dynamics": 1.073023, "expectation": {"probability": 37.4916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.0, "high": 81.8935, "low": 72.15, "close": 73.45, "volume": 203768}, "trend_line": 78.96049, "activity_lines": {"activity_5": 72.801733, "activity_10": 79.387927, "activity_20": 88.024145, "activity_30": 85.327137}, "trend_signal": 0, "fair_value": 100.981313, "relative_strength": -11.336507, "rate_of_change": 0.16491081052521106, "market_dynamics": -1.102719, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.45, "high": 79.3, "low": 72.8, "close": 77.35, "volume": 250834}, "trend_line": 79.52729, "activity_lines": {"activity_5": 74.592267, "activity_10": 77.5008, "activity_20": 86.761257, "activity_30": 85.223235}, "trend_signal": 0, "fair_value": 99.718813, "relative_strength": -10.180862, "rate_of_change": 0.7178273589740903, "market_dynamics": -1.026413, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.0, "high": 94.2565, "low": 78.0, "close": 85.8, "volume": 302688}, "trend_line": 80.534787, "activity_lines": {"activity_5": 78.766133, "activity_10": 77.7764, "activity_20": 86.229867, "activity_30": 85.627926}, "trend_signal": 0, "fair_value": 98.656313, "relative_strength": 0.506496, "rate_of_change": 1.2668569493566306, "market_dynamics": -0.864345, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.55, "high": 84.5, "low": 72.8, "close": 74.75, "volume": 327768}, "trend_line": 81.124987, "activity_lines": {"activity_5": 78.346667, "activity_10": 76.681091, "activity_20": 84.596571, "activity_30": 85.254714}, "trend_signal": 0, "fair_value": 97.568813, "relative_strength": -14.217881, "rate_of_change": 0.7328510100858777, "market_dynamics": -0.805555, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.45, "high": 79.95, "low": 73.164, "close": 76.7, "volume": 109539}, "trend_line": 81.88332, "activity_lines": {"activity_5": 77.87, "activity_10": 76.448509, "activity_20": 83.269705, "activity_30": 84.969231}, "trend_signal": 0, "fair_value": 96.477147, "relative_strength": -11.447433, "rate_of_change": 0.9347711821513058, "market_dynamics": -0.75866, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.65, "high": 79.3, "low": 76.05, "close": 76.05, "volume": 185182}, "trend_line": 82.65877, "activity_lines": {"activity_5": 77.35, "activity_10": 76.464109, "activity_20": 82.02641, "activity_30": 84.592887}, "trend_signal": 0, "fair_value": 95.33548, "relative_strength": -15.021572, "rate_of_change": 0.9470182694106766, "market_dynamics": -0.762707, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.35, "high": 77.35, "low": 71.5, "close": 74.75, "volume": 137960}, "trend_line": 83.4821, "activity_lines": {"activity_5": 76.223333, "activity_10": 76.4088, "activity_20": 80.826448, "activity_30": 84.082644}, "trend_signal": 0, "fair_value": 94.243813, "relative_strength": -15.722645, "rate_of_change": 0.996058857396497, "market_dynamics": -0.881648, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.45, "high": 74.1, "low": 66.95, "close": 70.85, "volume": 168690}, "trend_line": 84.135567, "activity_lines": {"activity_5": 73.97, "activity_10": 75.573491, "activity_20": 79.344819, "activity_30": 83.26767}, "trend_signal": 0, "fair_value": 93.18548, "relative_strength": -21.742079, "rate_of_change": 0.7827630114719107, "market_dynamics": -0.944185, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.8, "high": 100.1, "low": 70.2, "close": 87.1, "volume": 3205074}, "trend_line": 85.262233, "activity_lines": {"activity_5": 78.13, "activity_10": 77.716364, "activity_20": 79.522238, "activity_30": 83.458924}, "trend_signal": 0, "fair_value": 92.456313, "relative_strength": -1.147043, "rate_of_change": 1.3391078709911115, "market_dynamics": -0.612939, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.15, "high": 96.85, "low": 83.2, "close": 88.4, "volume": 1269008}, "trend_line": 86.178733, "activity_lines": {"activity_5": 81.9, "activity_10": 79.678182, "activity_20": 79.86061, "activity_30": 83.66136}, "trend_signal": 0, "fair_value": 91.818813, "relative_strength": 1.560751, "rate_of_change": 1.074919067625169, "market_dynamics": -0.254489, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.0, "high": 99.45, "low": 84.5, "close": 86.1575, "volume": 1309000}, "trend_line": 87.0038, "activity_lines": {"activity_5": 84.1425, "activity_10": 81.066818, "activity_20": 80.019457, "activity_30": 83.65999}, "trend_signal": 0, "fair_value": 91.129438, "relative_strength": 0.83066, "rate_of_change": 0.9573904967946143, "market_dynamics": 0.181841, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.5, "high": 84.968, "low": 76.7, "close": 81.25, "volume": 523389}, "trend_line": 87.64665, "activity_lines": {"activity_5": 84.075333, "activity_10": 81.332136, "activity_20": 79.780412, "activity_30": 83.288777}, "trend_signal": 0, "fair_value": 90.300272, "relative_strength": -6.632593, "rate_of_change": 0.7388757732420833, "market_dynamics": 0.496956, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.65, "high": 86.45, "low": 76.05, "close": 83.2065, "volume": 302290}, "trend_line": 87.906867, "activity_lines": {"activity_5": 84.227, "activity_10": 81.882273, "activity_20": 79.873176, "activity_30": 83.002316}, "trend_signal": 0, "fair_value": 89.687813, "relative_strength": -7.990639, "rate_of_change": 0.29689326403235206, "market_dynamics": 0.455219, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.25, "high": 85.15, "low": 78.65, "close": 80.431, "volume": 159904}, "trend_line": 87.251233, "activity_lines": {"activity_5": 82.629733, "activity_10": 81.974927, "activity_20": 79.8811, "activity_30": 82.520002}, "trend_signal": 0, "fair_value": 89.028397, "relative_strength": -10.010701, "rate_of_change": -0.7458279681381504, "market_dynamics": 0.320615, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.25, "high": 99.45, "low": 80.6, "close": 97.5, "volume": 2303524}, "trend_line": 86.926233, "activity_lines": {"activity_5": 87.166733, "activity_10": 85.067745, "activity_20": 81.620686, "activity_30": 83.181213}, "trend_signal": 0, "fair_value": 88.495063, "relative_strength": 9.069235, "rate_of_change": -0.37248757275441924, "market_dynamics": 0.419135, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.7, "high": 109.1935, "low": 80.6, "close": 81.25, "volume": 2772328}, "trend_line": 85.929567, "activity_lines": {"activity_5": 85.6804, "activity_10": 84.827836, "activity_20": 81.809557, "activity_30": 82.815004}, "trend_signal": 0, "fair_value": 87.89923, "relative_strength": -6.192817, "rate_of_change": -1.1465652721888806, "market_dynamics": 0.480994, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.25, "high": 83.2, "low": 74.75, "close": 78.689, "volume": 657094}, "trend_line": 85.432533, "activity_lines": {"activity_5": 83.667567, "activity_10": 84.027745, "activity_20": 81.773095, "activity_30": 82.347871}, "trend_signal": 0, "fair_value": 87.370313, "relative_strength": -9.367828, "rate_of_change": -0.578420231071337, "market_dynamics": 0.365685, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.35, "high": 81.9, "low": 74.3275, "close": 78.0, "volume": 453811}, "trend_line": 84.890867, "activity_lines": {"activity_5": 81.5958, "activity_10": 83.030764, "activity_20": 81.633686, "activity_30": 81.868353}, "trend_signal": 0, "fair_value": 86.745313, "relative_strength": -11.744738, "rate_of_change": -0.6340277889220566, "market_dynamics": 0.325998, "expectation": {"probability": 43.7769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.75, "high": 81.9, "low": 73.45, "close": 74.75, "volume": 245673}, "trend_line": 84.2192, "activity_lines": {"activity_5": 78.7878, "activity_10": 81.312873, "activity_20": 81.156895, "activity_30": 81.214103}, "trend_signal": 0, "fair_value": 86.332813, "relative_strength": -15.577377, "rate_of_change": -0.7912123220510863, "market_dynamics": -0.052826, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.65, "high": 78.65, "low": 70.2, "close": 72.15, "volume": 235000}, "trend_line": 83.4392, "activity_lines": {"activity_5": 75.491867, "activity_10": 79.3468, "activity_20": 80.381971, "activity_30": 80.435445}, "trend_signal": 0, "fair_value": 86.041147, "relative_strength": -16.086324, "rate_of_change": -0.9261546060755755, "market_dynamics": -0.346194, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.85, "high": 74.75, "low": 63.05, "close": 63.7, "volume": 313356}, "trend_line": 82.2042, "activity_lines": {"activity_5": 71.069267, "activity_10": 76.139818, "activity_20": 78.836333, "activity_30": 79.161948}, "trend_signal": 0, "fair_value": 85.857813, "relative_strength": -23.854435, "rate_of_change": -1.4801196559890308, "market_dynamics": -0.605173, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.05, "high": 72.774, "low": 62.777, "close": 69.55, "volume": 375365}, "trend_line": 80.795867, "activity_lines": {"activity_5": 69.766667, "activity_10": 74.404791, "activity_20": 77.894267, "activity_30": 78.345548}, "trend_signal": 0, "fair_value": 85.670313, "relative_strength": -21.712463, "rate_of_change": -1.7132129501898918, "market_dynamics": -0.819335, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.25, "high": 70.2, "low": 65.0, "close": 66.95, "volume": 214558}, "trend_line": 78.997533, "activity_lines": {"activity_5": 68.206667, "activity_10": 72.409764, "activity_20": 76.741724, "activity_30": 77.452267}, "trend_signal": 0, "fair_value": 85.470313, "relative_strength": -26.377978, "rate_of_change": -2.225774741670879, "market_dynamics": -1.053429, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.25, "high": 77.9935, "low": 64.35, "close": 76.05, "volume": 388417}, "trend_line": 78.1092, "activity_lines": {"activity_5": 70.416667, "activity_10": 72.364855, "activity_20": 76.54561, "activity_30": 77.262103}, "trend_signal": 0, "fair_value": 85.38698, "relative_strength": -17.921161, "rate_of_change": -1.1245072678408867, "market_dynamics": -1.076909, "expectation": {"probability": 44.7062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.4, "high": 97.5, "low": 74.75, "close": 81.25, "volume": 2174939}, "trend_line": 77.5892, "activity_lines": {"activity_5": 74.273333, "activity_10": 73.345055, "activity_20": 76.838543, "activity_30": 77.464735}, "trend_signal": 0, "fair_value": 85.26198, "relative_strength": -13.184602, "rate_of_change": -0.6657346381732191, "market_dynamics": -0.756334, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.45, "high": 89.7, "low": 65.65, "close": 68.25, "volume": 870502}, "trend_line": 77.025867, "activity_lines": {"activity_5": 73.19, "activity_10": 72.257073, "activity_20": 75.871714, "activity_30": 76.862206}, "trend_signal": 0, "fair_value": 84.91198, "relative_strength": -27.03113, "rate_of_change": -0.7260456352172726, "market_dynamics": -0.679795, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.95, "high": 70.2, "low": 65.0, "close": 68.5165, "volume": 509015}, "trend_line": 76.948083, "activity_lines": {"activity_5": 71.892167, "activity_10": 71.453909, "activity_20": 74.96741, "activity_30": 76.313215}, "trend_signal": 0, "fair_value": 84.630355, "relative_strength": -27.058193, "rate_of_change": -0.10098425766503645, "market_dynamics": -0.53152, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.95, "high": 68.25, "low": 61.1, "close": 65.65, "volume": 364962}, "trend_line": 76.731417, "activity_lines": {"activity_5": 69.707733, "activity_10": 70.314518, "activity_20": 73.819788, "activity_30": 75.584306}, "trend_signal": 0, "fair_value": 84.317855, "relative_strength": -32.207436, "rate_of_change": -0.28157426611914893, "market_dynamics": -0.570128, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.7, "high": 67.6, "low": 58.5195, "close": 60.45, "volume": 426612}, "trend_line": 76.60835, "activity_lines": {"activity_5": 65.876633, "activity_10": 68.454218, "activity_20": 72.20169, "activity_30": 74.533892}, "trend_signal": 0, "fair_value": 84.001188, "relative_strength": -37.96341, "rate_of_change": -0.1603867161738872, "market_dynamics": -0.983871, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.8, "high": 63.037, "low": 55.263, "close": 59.787, "volume": 382211}, "trend_line": 75.957917, "activity_lines": {"activity_5": 62.864533, "activity_10": 66.733373, "activity_20": 70.647355, "activity_30": 73.448644}, "trend_signal": 0, "fair_value": 83.734438, "relative_strength": -38.610372, "rate_of_change": -0.8490366911700966, "market_dynamics": -1.205108, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.125, "high": 61.75, "low": 56.55, "close": 59.0915, "volume": 268632}, "trend_line": 75.4793, "activity_lines": {"activity_5": 61.051467, "activity_10": 65.110855, "activity_20": 69.163033, "activity_30": 72.360488}, "trend_signal": 0, "fair_value": 83.31323, "relative_strength": -37.113664, "rate_of_change": -0.6301081163139319, "market_dynamics": -1.395887, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.15, "high": 67.6, "low": 57.525, "close": 60.4955, "volume": 461558}, "trend_line": 74.917483, "activity_lines": {"activity_5": 60.316967, "activity_10": 63.8274, "activity_20": 67.941312, "activity_30": 71.393791}, "trend_signal": 0, "fair_value": 82.838522, "relative_strength": -37.273812, "rate_of_change": -0.7443325521036771, "market_dynamics": -1.48572, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.8, "high": 61.75, "low": 54.1775, "close": 56.94, "volume": 268834}, "trend_line": 73.955483, "activity_lines": {"activity_5": 58.932033, "activity_10": 62.062118, "activity_20": 66.479802, "activity_30": 70.233954}, "trend_signal": 0, "fair_value": 82.253522, "relative_strength": -42.194936, "rate_of_change": -1.2840794451143043, "market_dynamics": -1.466663, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.3355, "high": 57.2, "low": 52.832, "close": 55.0355, "volume": 224721}, "trend_line": 73.298333, "activity_lines": {"activity_5": 57.492933, "activity_10": 60.132564, "activity_20": 64.96199, "activity_30": 69.01331}, "trend_signal": 0, "fair_value": 81.768813, "relative_strength": -44.103994, "rate_of_change": -0.8885750905041098, "market_dynamics": -1.436826, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.625, "high": 57.2, "low": 52.6955, "close": 52.6955, "volume": 166359}, "trend_line": 72.498183, "activity_lines": {"activity_5": 55.6348, "activity_10": 58.159636, "activity_20": 63.342252, "activity_30": 67.684095}, "trend_signal": 0, "fair_value": 81.194105, "relative_strength": -46.575941, "rate_of_change": -1.0916346487716195, "market_dynamics": -1.402911, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.64934, "high": 57.524279, "low": 52.64934, "close": 55.8668, "volume": 204064}, "trend_line": 71.82541, "activity_lines": {"activity_5": 55.306533, "activity_10": 57.282482, "activity_20": 62.237898, "activity_30": 66.611102}, "trend_signal": 0, "fair_value": 80.373059, "relative_strength": -43.416038, "rate_of_change": -0.9279860158702078, "market_dynamics": -1.409784, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.2231, "high": 57.200105, "low": 53.950099, "close": 54.2816, "volume": 139725}, "trend_line": 71.14313, "activity_lines": {"activity_5": 54.664847, "activity_10": 56.342258, "activity_20": 61.103444, "activity_30": 65.479243}, "trend_signal": 0, "fair_value": 79.683518, "relative_strength": -43.067305, "rate_of_change": -0.9499145218941398, "market_dynamics": -1.381989, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.508, "high": 70.85, "low": 53.508, "close": 62.4, "volume": 521137}, "trend_line": 70.861463, "activity_lines": {"activity_5": 57.143553, "activity_10": 57.136924, "activity_20": 60.858397, "activity_30": 64.915171}, "trend_signal": 0, "fair_value": 79.225185, "relative_strength": -34.106004, "rate_of_change": -0.39591595140669067, "market_dynamics": -1.160246, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.25, "high": 70.2, "low": 56.55, "close": 58.513, "volume": 705348}, "trend_line": 69.908563, "activity_lines": {"activity_5": 57.962593, "activity_10": 57.283953, "activity_20": 60.317445, "activity_30": 64.118495}, "trend_signal": 0, "fair_value": 78.896101, "relative_strength": -38.434741, "rate_of_change": -1.344736560124365, "market_dynamics": -0.916179, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.0505, "high": 58.4025, "low": 46.8, "close": 52.65, "volume": 2619326}, "trend_line": 68.716897, "activity_lines": {"activity_5": 56.595467, "activity_10": 56.4002, "activity_20": 59.295431, "activity_30": 63.00504}, "trend_signal": 0, "fair_value": 78.379435, "relative_strength": -42.692311, "rate_of_change": -1.7046066302349796, "market_dynamics": -0.688132, "expectation": {"probability": 41.8745, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.3, "high": 53.95, "low": 45.5, "close": 46.4685, "volume": 893860}, "trend_line": 67.39393, "activity_lines": {"activity_5": 53.170873, "activity_10": 54.522302, "activity_20": 57.77756, "activity_30": 61.569659}, "trend_signal": 0, "fair_value": 77.735643, "relative_strength": -47.839546, "rate_of_change": -1.9252426371930116, "market_dynamics": -0.659032, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.7155, "high": 48.9645, "low": 43.55, "close": 44.2, "volume": 1202341}, "trend_line": 66.15893, "activity_lines": {"activity_5": 49.616667, "activity_10": 52.461458, "activity_20": 56.125696, "activity_30": 60.073277}, "trend_signal": 0, "fair_value": 77.22731, "relative_strength": -50.867052, "rate_of_change": -1.8325092482364504, "market_dynamics": -0.81385, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.9, "high": 46.865, "low": 42.25, "close": 46.514, "volume": 480223}, "trend_line": 64.935847, "activity_lines": {"activity_5": 47.5059, "activity_10": 51.117624, "activity_20": 54.814928, "activity_30": 58.805862}, "trend_signal": 0, "fair_value": 76.72131, "relative_strength": -46.949339, "rate_of_change": -1.8487043245711539, "market_dynamics": -0.933248, "expectation": {"probability": 40.5271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.67, "high": 46.8, "low": 40.4495, "close": 40.9175, "volume": 361179}, "trend_line": 63.61873, "activity_lines": {"activity_5": 44.5887, "activity_10": 48.945807, "activity_20": 53.068473, "activity_30": 57.256291}, "trend_signal": 0, "fair_value": 76.175268, "relative_strength": -51.730523, "rate_of_change": -2.028335751129875, "market_dynamics": -1.221338, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.3, "high": 42.51, "low": 36.1465, "close": 38.7985, "volume": 505489}, "trend_line": 61.662013, "activity_lines": {"activity_5": 42.1382, "activity_10": 46.645409, "activity_20": 51.287507, "activity_30": 55.654986}, "trend_signal": 0, "fair_value": 75.773976, "relative_strength": -52.610607, "rate_of_change": -3.0756932746063894, "market_dynamics": -1.324029, "expectation": {"probability": 40.1983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.31, "high": 39.923, "low": 27.196, "close": 30.3355, "volume": 707009}, "trend_line": 59.964863, "activity_lines": {"activity_5": 37.790133, "activity_10": 43.058956, "activity_20": 48.902691, "activity_30": 53.633921}, "trend_signal": 0, "fair_value": 75.280935, "relative_strength": -59.787988, "rate_of_change": -2.7523428403156425, "market_dynamics": -1.454202, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.45, "high": 34.45, "low": 29.25, "close": 31.1935, "volume": 2098398}, "trend_line": 58.38168, "activity_lines": {"activity_5": 34.8036, "activity_10": 40.092709, "activity_20": 46.780134, "activity_30": 51.777704}, "trend_signal": 0, "fair_value": 74.730893, "relative_strength": -59.228525, "rate_of_change": -2.640184469361663, "market_dynamics": -1.582234, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.5435, "high": 31.98, "low": 22.685, "close": 24.05, "volume": 3788988}, "trend_line": 56.583347, "activity_lines": {"activity_5": 30.303, "activity_10": 36.247427, "activity_20": 44.154973, "activity_30": 49.562757}, "trend_signal": 0, "fair_value": 74.176726, "relative_strength": -68.163703, "rate_of_change": -3.0803036157918022, "market_dynamics": -1.562838, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.403389, "high": 25.672218, "low": 20.412956, "close": 22.0967, "volume": 2582253}, "trend_line": 54.828237, "activity_lines": {"activity_5": 26.6489, "activity_10": 32.744273, "activity_20": 41.541878, "activity_30": 47.337812}, "trend_signal": 0, "fair_value": 73.618372, "relative_strength": -70.633133, "rate_of_change": -3.101813683803473, "market_dynamics": -1.521964, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.515, "high": 24.921, "low": 19.929, "close": 20.735, "volume": 2481166}, "trend_line": 53.114403, "activity_lines": {"activity_5": 23.79562, "activity_10": 29.655651, "activity_20": 38.981732, "activity_30": 45.138248}, "trend_signal": 0, "fair_value": 73.042955, "relative_strength": -72.506686, "rate_of_change": -3.1258236517800095, "market_dynamics": -1.458441, "expectation": {"probability": 38.7024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.424, "high": 24.0435, "low": 20.8, "close": 22.737, "volume": 2153017}, "trend_line": 51.74897, "activity_lines": {"activity_5": 22.813907, "activity_10": 27.511302, "activity_20": 36.798215, "activity_30": 43.178415}, "trend_signal": 0, "fair_value": 72.451205, "relative_strength": -69.787447, "rate_of_change": -2.5707396165217236, "market_dynamics": -1.441025, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.815, "high": 24.7585, "low": 17.5565, "close": 19.5, "volume": 4026780}, "trend_line": 50.080637, "activity_lines": {"activity_5": 21.25976, "activity_10": 25.209889, "activity_20": 34.479529, "activity_30": 41.097837}, "trend_signal": 0, "fair_value": 71.784538, "relative_strength": -73.100124, "rate_of_change": -3.2238960504914336, "market_dynamics": -1.429376, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.5185, "high": 19.4415, "low": 14.3065, "close": 15.3205, "volume": 3149148}, "trend_line": 48.359653, "activity_lines": {"activity_5": 19.092013, "activity_10": 22.597658, "activity_20": 31.958012, "activity_30": 38.855247}, "trend_signal": 0, "fair_value": 71.074413, "relative_strength": -78.983927, "rate_of_change": -3.4364259384320555, "market_dynamics": -1.429376, "expectation": {"probability": 37.3771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.522, "high": 16.315, "low": 12.285, "close": 13.9425, "volume": 4507151}, "trend_line": 46.289403, "activity_lines": {"activity_5": 17.0469, "activity_10": 20.302036, "activity_20": 29.503445, "activity_30": 36.634786}, "trend_signal": 0, "fair_value": 70.401288, "relative_strength": -81.100679, "rate_of_change": -4.2809446957777, "market_dynamics": -1.435703, "expectation": {"probability": 37.3143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.08, "high": 15.08, "low": 10.4, "close": 11.115, "volume": 3840950}, "trend_line": 43.95157, "activity_lines": {"activity_5": 14.6029, "activity_10": 17.982778, "activity_20": 26.975273, "activity_30": 34.365469}, "trend_signal": 0, "fair_value": 69.710038, "relative_strength": -84.549989, "rate_of_change": -5.050471270929987, "market_dynamics": -1.465616, "expectation": {"probability": 37.21, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.05, "high": 12.987, "low": 9.8865, "close": 10.53, "volume": 29601726}, "trend_line": 42.02757, "activity_lines": {"activity_5": 12.605233, "activity_10": 16.060493, "activity_20": 24.589389, "activity_30": 32.209239}, "trend_signal": 0, "fair_value": 69.060872, "relative_strength": -85.004704, "rate_of_change": -4.377545557530708, "market_dynamics": -1.457487, "expectation": {"probability": 37.158, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.322, "high": 10.647, "low": 8.45, "close": 9.1065, "volume": 8044106}, "trend_line": 40.047237, "activity_lines": {"activity_5": 10.946867, "activity_10": 14.239489, "activity_20": 22.283823, "activity_30": 30.085299}, "trend_signal": 0, "fair_value": 68.419247, "relative_strength": -87.152973, "rate_of_change": -4.711985489525078, "market_dynamics": -1.495001, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0935, "high": 9.932, "low": 8.775, "close": 9.295, "volume": 4625043}, "trend_line": 38.168737, "activity_lines": {"activity_5": 10.044233, "activity_10": 12.85434, "activity_20": 20.21133, "activity_30": 28.101284}, "trend_signal": 0, "fair_value": 67.832997, "relative_strength": -86.519053, "rate_of_change": -4.690710622558061, "market_dynamics": -1.560516, "expectation": {"probability": 37.1254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.165, "high": 10.582, "low": 8.788, "close": 8.9895, "volume": 7732899}, "trend_line": 36.453387, "activity_lines": {"activity_5": 9.441467, "activity_10": 11.681918, "activity_20": 18.362621, "activity_30": 26.218752}, "trend_signal": 0, "fair_value": 67.219788, "relative_strength": -86.076276, "rate_of_change": -4.494123030583906, "market_dynamics": -1.507374, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.139, "high": 10.335, "low": 8.775, "close": 9.451, "volume": 5515110}, "trend_line": 34.77552, "activity_lines": {"activity_5": 9.322733, "activity_10": 10.831718, "activity_20": 16.793692, "activity_30": 24.476663}, "trend_signal": 0, "fair_value": 66.551205, "relative_strength": -84.612764, "rate_of_change": -4.602773948001043, "market_dynamics": -1.323638, "expectation": {"probability": 36.3689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.1, "high": 9.5615, "low": 5.005, "close": 5.46, "volume": 105701772}, "trend_line": 32.987803, "activity_lines": {"activity_5": 7.9846, "activity_10": 9.461045, "activity_20": 15.050377, "activity_30": 22.585339}, "trend_signal": 0, "fair_value": 65.877872, "relative_strength": -90.521689, "rate_of_change": -5.140734056600737, "market_dynamics": -1.009555, "expectation": {"probability": 37.2293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.693, "high": 23.8095, "low": 4.68, "close": 13.0, "volume": 1173953902}, "trend_line": 31.40462, "activity_lines": {"activity_5": 9.4978, "activity_10": 9.775409, "activity_20": 14.220435, "activity_30": 21.295803}, "trend_signal": 0, "fair_value": 65.302872, "relative_strength": -76.770439, "rate_of_change": -4.799298092085727, "market_dynamics": -0.347498, "expectation": {"probability": 36.9641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2096, "high": 5.44, "low": 0.085, "close": 4.27, "volume": 211589996}, "trend_line": 29.648953, "activity_lines": {"activity_5": 7.841433, "activity_10": 8.620682, "activity_20": 12.707637, "activity_30": 19.545183}, "trend_signal": 0, "fair_value": 64.68441, "relative_strength": -92.494477, "rate_of_change": -5.590473630949849, "market_dynamics": 0.009011, "expectation": {"probability": 38.1326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.95, "high": 4.67, "low": 3.65, "close": 4.21, "volume": 1152236}, "trend_line": 27.95477, "activity_lines": {"activity_5": 6.500067, "activity_10": 7.655964, "activity_20": 11.390286, "activity_30": 17.90396}, "trend_signal": 0, "fair_value": 63.944731, "relative_strength": -92.413468, "rate_of_change": -5.714141069332192, "market_dynamics": 0.170564, "expectation": {"probability": 37.4308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.25, "high": 5.35, "low": 4.1, "close": 4.53, "volume": 2580013}, "trend_line": 26.349253, "activity_lines": {"activity_5": 5.584, "activity_10": 6.926382, "activity_20": 10.278209, "activity_30": 16.392685}, "trend_signal": 0, "fair_value": 63.219603, "relative_strength": -91.471616, "rate_of_change": -5.74326671262185, "market_dynamics": 0.270968, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.98, "high": 4.35, "low": 3.5, "close": 4.1, "volume": 695047}, "trend_line": 24.623693, "activity_lines": {"activity_5": 4.852667, "activity_10": 6.238345, "activity_20": 9.288362, "activity_30": 14.957249}, "trend_signal": 0, "fair_value": 62.537551, "relative_strength": -91.501554, "rate_of_change": -6.548800453659926, "market_dynamics": 0.072706, "expectation": {"probability": 38.3338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.03, "high": 4.28, "low": 3.55, "close": 3.91, "volume": 280187}, "trend_line": 22.94464, "activity_lines": {"activity_5": 4.148667, "activity_10": 5.632673, "activity_20": 8.405352, "activity_30": 13.620882}, "trend_signal": 0, "fair_value": 61.916782, "relative_strength": -91.981894, "rate_of_change": -6.81885125842009, "market_dynamics": 0.088188, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.91, "high": 4.36, "low": 3.77, "close": 4.13, "volume": 211591}, "trend_line": 21.002307, "activity_lines": {"activity_5": 4.124, "activity_10": 5.161482, "activity_20": 7.673215, "activity_30": 12.407034}, "trend_signal": 0, "fair_value": 61.30159, "relative_strength": -91.296988, "rate_of_change": -8.465301700092054, "market_dynamics": 0.168679, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.09, "high": 4.13, "low": 3.63, "close": 3.85, "volume": 124021}, "trend_line": 19.180207, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.733291, "activity_20": 7.009269, "activity_30": 11.300433}, "trend_signal": 0, "fair_value": 60.680436, "relative_strength": -91.621312, "rate_of_change": -8.675713577560785, "market_dynamics": 0.26282, "expectation": {"probability": 38.3338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.85, "high": 4.7499, "low": 3.75, "close": 4.6, "volume": 458443}, "trend_line": 17.57854, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.534909, "activity_20": 6.50364, "activity_30": 10.359775}, "trend_signal": 0, "fair_value": 60.10159, "relative_strength": -89.563039, "rate_of_change": -8.350624161668325, "market_dynamics": 0.376388, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.43, "high": 4.96, "low": 4.05, "close": 4.65, "volume": 268877}, "trend_line": 16.18459, "activity_lines": {"activity_5": 4.358, "activity_10": 4.433818, "activity_20": 6.079607, "activity_30": 9.525675}, "trend_signal": 0, "fair_value": 59.535564, "relative_strength": -89.124077, "rate_of_change": -7.9298394519681406, "market_dynamics": 0.489099, "expectation": {"probability": 39.3335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.65, "high": 7.806, "low": 4.43, "close": 7.55, "volume": 621155}, "trend_line": 14.962923, "activity_lines": {"activity_5": 5.465333, "activity_10": 4.874727, "activity_20": 6.017893, "activity_30": 8.968605}, "trend_signal": 0, "fair_value": 58.988128, "relative_strength": -81.60705, "rate_of_change": -7.548334557749069, "market_dynamics": 0.675608, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.63, "high": 8.86, "low": 4.95, "close": 5.664, "volume": 976483}, "trend_line": 13.601257, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.071818, "activity_20": 5.833464, "activity_30": 8.368675}, "trend_signal": 0, "fair_value": 58.445269, "relative_strength": -85.645725, "rate_of_change": -9.10026737422895, "market_dynamics": 0.832141, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.67, "high": 6.6, "low": 4.0, "close": 4.84, "volume": 656137}, "trend_line": 12.398673, "activity_lines": {"activity_5": 5.5604, "activity_10": 5.093745, "activity_20": 5.616543, "activity_30": 7.803432}, "trend_signal": 0, "fair_value": 57.838795, "relative_strength": -86.967547, "rate_of_change": -8.841712203511777, "market_dynamics": 0.955529, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.81, "high": 6.1733, "low": 4.58, "close": 5.63, "volume": 228824}, "trend_line": 11.293057, "activity_lines": {"activity_5": 5.6168, "activity_10": 5.247855, "activity_20": 5.518205, "activity_30": 7.366744}, "trend_signal": 0, "fair_value": 57.229051, "relative_strength": -84.994679, "rate_of_change": -8.9172123500636, "market_dynamics": 1.084422, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.81, "high": 5.99, "low": 5.0, "close": 5.16, "volume": 269026}, "trend_line": 10.453873, "activity_lines": {"activity_5": 5.447867, "activity_10": 5.296509, "activity_20": 5.401224, "activity_30": 6.971063}, "trend_signal": 0, "fair_value": 56.645462, "relative_strength": -85.018702, "rate_of_change": -7.430972853497503, "market_dynamics": 0.95062, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.16, "high": 5.6, "low": 4.75, "close": 5.42, "volume": 198466}, "trend_line": 9.594757, "activity_lines": {"activity_5": 5.3316, "activity_10": 5.373164, "activity_20": 5.334576, "activity_30": 6.646297}, "trend_signal": 0, "fair_value": 56.126038, "relative_strength": -83.647041, "rate_of_change": -8.218159910685735, "market_dynamics": 1.010473, "expectation": {"probability": 40.0764, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.43, "high": 6.89, "low": 4.38, "close": 4.67, "volume": 477288}, "trend_line": 8.948757, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.286, "activity_20": 5.214055, "activity_30": 6.32857}, "trend_signal": 0, "fair_value": 55.676808, "relative_strength": -85.298289, "rate_of_change": -6.732843781244267, "market_dynamics": 1.047276, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.7, "high": 4.93, "low": 4.05, "close": 4.23, "volume": 394799}, "trend_line": 8.3532, "activity_lines": {"activity_5": 4.802667, "activity_10": 5.109018, "activity_20": 5.073652, "activity_30": 6.024134}, "trend_signal": 0, "fair_value": 55.199756, "relative_strength": -86.402444, "rate_of_change": -6.655192447398014, "market_dynamics": 1.028087, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.34, "high": 4.63, "low": 4.01, "close": 4.06, "volume": 275020}, "trend_line": 7.797367, "activity_lines": {"activity_5": 4.482, "activity_10": 4.894218, "activity_20": 4.939724, "activity_30": 5.747154}, "trend_signal": 0, "fair_value": 54.784115, "relative_strength": -86.358524, "rate_of_change": -6.654132548005542, "market_dynamics": 1.15972, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.19, "high": 5.7, "low": 2.7, "close": 3.0, "volume": 2342062}, "trend_line": 7.139467, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.496509, "activity_20": 4.730514, "activity_30": 5.437646}, "trend_signal": 0, "fair_value": 54.374179, "relative_strength": -89.158084, "rate_of_change": -8.437463569433126, "market_dynamics": 1.02635, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.09, "high": 4.67, "low": 3.01, "close": 4.06, "volume": 1183694}, "trend_line": 6.6248, "activity_lines": {"activity_5": 3.840667, "activity_10": 4.321527, "activity_20": 4.633971, "activity_30": 5.238971}, "trend_signal": 0, "fair_value": 53.975205, "relative_strength": -84.69381, "rate_of_change": -7.208759421396587, "market_dynamics": 0.960079, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.26, "high": 4.37, "low": 3.5, "close": 4.01, "volume": 423321}, "trend_line": 6.247783, "activity_lines": {"activity_5": 3.842667, "activity_10": 4.200909, "activity_20": 4.575238, "activity_30": 5.070274}, "trend_signal": 0, "fair_value": 53.567577, "relative_strength": -83.899578, "rate_of_change": -5.690994445115317, "market_dynamics": 0.906021, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.522, "close": 3.54, "volume": 342830}, "trend_line": 5.901033, "activity_lines": {"activity_5": 3.732, "activity_10": 4.024909, "activity_20": 4.472981, "activity_30": 4.895578}, "trend_signal": 0, "fair_value": 53.161103, "relative_strength": -84.593947, "rate_of_change": -5.5499686848919065, "market_dynamics": 0.773236, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.53, "high": 3.7484, "low": 3.2, "close": 3.42, "volume": 307457}, "trend_line": 5.644533, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.850727, "activity_20": 4.362486, "activity_30": 4.735512}, "trend_signal": 0, "fair_value": 52.795526, "relative_strength": -84.690076, "rate_of_change": -4.346696586851826, "market_dynamics": 0.69691, "expectation": {"probability": 39.8228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.4, "high": 3.78, "low": 3.1501, "close": 3.26, "volume": 169943}, "trend_line": 5.4022, "activity_lines": {"activity_5": 3.512, "activity_10": 3.687636, "activity_20": 4.242038, "activity_30": 4.581671}, "trend_signal": 0, "fair_value": 52.466423, "relative_strength": -84.772389, "rate_of_change": -4.293233824658308, "market_dynamics": 0.450071, "expectation": {"probability": 39.7659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.22, "high": 3.27, "low": 2.89, "close": 3.11, "volume": 193952}, "trend_line": 5.202317, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.531818, "activity_20": 4.111305, "activity_30": 4.433787}, "trend_signal": 0, "fair_value": 52.140109, "relative_strength": -84.395826, "rate_of_change": -3.7000296175632115, "market_dynamics": 0.224753, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.11, "high": 18.0, "low": 2.9745, "close": 11.32, "volume": 134182974}, "trend_line": 5.269817, "activity_lines": {"activity_5": 5.946667, "activity_10": 4.910727, "activity_20": 4.766286, "activity_30": 4.828476}, "trend_signal": 0, "fair_value": 51.858506, "relative_strength": -40.039927, "rate_of_change": 1.2974987875594641, "market_dynamics": 0.509735, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.94, "high": 14.4953, "low": 8.79, "close": 9.02, "volume": 3748481}, "trend_line": 5.270833, "activity_lines": {"activity_5": 7.31, "activity_10": 5.750545, "activity_20": 5.167981, "activity_30": 5.070424}, "trend_signal": 0, "fair_value": 51.57466, "relative_strength": -50.683748, "rate_of_change": 0.01927960686300693, "market_dynamics": 0.727901, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.515, "high": 10.0, "low": 6.13, "close": 6.23, "volume": 1054972}, "trend_line": 5.163467, "activity_lines": {"activity_5": 7.378, "activity_10": 5.996, "activity_20": 5.279343, "activity_30": 5.132305}, "trend_signal": 0, "fair_value": 51.160429, "relative_strength": -62.346924, "rate_of_change": -2.036983528030576, "market_dynamics": 0.998628, "expectation": {"probability": 38.9568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.05, "high": 7.2198, "low": 4.41, "close": 4.55, "volume": 1222049}, "trend_line": 5.133133, "activity_lines": {"activity_5": 6.698667, "activity_10": 5.896545, "activity_20": 5.222943, "activity_30": 5.092727}, "trend_signal": 0, "fair_value": 50.768763, "relative_strength": -69.213426, "rate_of_change": -0.5874734940690017, "market_dynamics": 1.193963, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.62, "high": 4.97, "low": 4.04, "close": 4.62, "volume": 658497}, "trend_line": 4.8538, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.781636, "activity_20": 5.173686, "activity_30": 5.059622}, "trend_signal": 1, "fair_value": 50.419212, "relative_strength": -65.133946, "rate_of_change": -5.441764318204891, "market_dynamics": 0.984608, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.53, "high": 5.2, "low": 4.2, "close": 4.89, "volume": 403323}, "trend_line": 4.874467, "activity_lines": {"activity_5": 5.204, "activity_10": 5.705636, "activity_20": 5.164095, "activity_30": 5.061957}, "trend_signal": 1, "fair_value": 50.096599, "relative_strength": -59.332149, "rate_of_change": 0.4257901026000337, "market_dynamics": 0.880909, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.57, "high": 8.6, "low": 5.28, "close": 5.66, "volume": 10741581}, "trend_line": 4.9228, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.753636, "activity_20": 5.231524, "activity_30": 5.112637}, "trend_signal": 1, "fair_value": 49.695381, "relative_strength": -49.656789, "rate_of_change": 0.9915545638117872, "market_dynamics": 0.890409, "expectation": {"probability": 38.1032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.71, "high": 12.4525, "low": 5.32, "close": 8.56, "volume": 16352996}, "trend_line": 5.057133, "activity_lines": {"activity_5": 6.26, "activity_10": 6.290364, "activity_20": 5.571238, "activity_30": 5.347295}, "trend_signal": 1, "fair_value": 49.354462, "relative_strength": -16.035033, "rate_of_change": 2.7287925570813503, "market_dynamics": 1.042648, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.79, "high": 8.98, "low": 6.4519, "close": 7.07, "volume": 1981289}, "trend_line": 5.156133, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.462727, "activity_20": 5.755095, "activity_30": 5.477157}, "trend_signal": 1, "fair_value": 49.026199, "relative_strength": -17.455892, "rate_of_change": 1.9576309343653668, "market_dynamics": 1.11234, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.72, "high": 7.38, "low": 5.82, "close": 6.94, "volume": 658937}, "trend_line": 5.257133, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.542182, "activity_20": 5.917476, "activity_30": 5.592245}, "trend_signal": 1, "fair_value": 48.633186, "relative_strength": -18.956292, "rate_of_change": 1.958832326474123, "market_dynamics": 1.154849, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.94, "high": 7.33, "low": 5.9354, "close": 6.3, "volume": 333956}, "trend_line": 5.329467, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.435636, "activity_20": 6.011667, "activity_30": 5.659527}, "trend_signal": 1, "fair_value": 48.252737, "relative_strength": -19.864892, "rate_of_change": 1.3759210581128645, "market_dynamics": 1.109763, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.16, "high": 7.2407, "low": 5.91, "close": 7.08, "volume": 318828}, "trend_line": 5.437133, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.562182, "activity_20": 6.172381, "activity_30": 5.772465}, "trend_signal": 1, "fair_value": 47.877288, "relative_strength": -9.693608, "rate_of_change": 2.0202020202020208, "market_dynamics": 0.997713, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.02, "high": 7.89, "low": 6.45, "close": 7.75, "volume": 477645}, "trend_line": 5.542133, "activity_lines": {"activity_5": 7.128, "activity_10": 6.845818, "activity_20": 6.383333, "activity_30": 5.921682}, "trend_signal": 1, "fair_value": 47.530593, "relative_strength": 0.172849, "rate_of_change": 1.9311648252856706, "market_dynamics": 0.941122, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.82, "high": 9.45, "low": 7.8, "close": 9.075, "volume": 822117}, "trend_line": 5.689633, "activity_lines": {"activity_5": 7.810333, "activity_10": 7.342727, "activity_20": 6.702905, "activity_30": 6.149609}, "trend_signal": 1, "fair_value": 47.221183, "relative_strength": 22.212071, "rate_of_change": 2.6614301749885825, "market_dynamics": 0.928437, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.25, "high": 10.3698, "low": 7.961, "close": 10.25, "volume": 614479}, "trend_line": 5.779633, "activity_lines": {"activity_5": 8.750667, "activity_10": 7.971, "activity_20": 7.105452, "activity_30": 6.443826}, "trend_signal": 1, "fair_value": 46.911888, "relative_strength": 33.637383, "rate_of_change": 1.5818243461397221, "market_dynamics": 0.842871, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.01, "high": 13.44, "low": 10.0, "close": 11.55, "volume": 1666268}, "trend_line": 5.975833, "activity_lines": {"activity_5": 9.903667, "activity_10": 8.733273, "activity_20": 7.602333, "activity_30": 6.816108}, "trend_signal": 1, "fair_value": 46.565093, "relative_strength": 59.917126, "rate_of_change": 3.3946792123306126, "market_dynamics": 0.907381, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.16, "high": 14.55, "low": 10.75, "close": 13.46, "volume": 1004989}, "trend_line": 6.263167, "activity_lines": {"activity_5": 11.343333, "activity_10": 9.721727, "activity_20": 8.245214, "activity_30": 7.298957}, "trend_signal": 1, "fair_value": 46.222208, "relative_strength": 87.288147, "rate_of_change": 4.808266897686071, "market_dynamics": 1.026567, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.43, "high": 15.65, "low": 13.1197, "close": 15.45, "volume": 1326948}, "trend_line": 6.5905, "activity_lines": {"activity_5": 13.021, "activity_10": 10.930182, "activity_20": 9.030381, "activity_30": 7.891656}, "trend_signal": 1, "fair_value": 45.92483, "relative_strength": 111.81001, "rate_of_change": 5.226317612160101, "market_dynamics": 1.117571, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.45, "high": 21.6643, "low": 12.75, "close": 19.69, "volume": 1646533}, "trend_line": 7.074833, "activity_lines": {"activity_5": 15.598667, "activity_10": 12.784273, "activity_20": 10.162071, "activity_30": 8.736785}, "trend_signal": 1, "fair_value": 45.717715, "relative_strength": 168.419318, "rate_of_change": 7.348956831803359, "market_dynamics": 1.32449, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 38.25, "low": 19.4627, "close": 35.0, "volume": 2485489}, "trend_line": 8.060833, "activity_lines": {"activity_5": 22.572, "activity_10": 17.192545, "activity_20": 12.673619, "activity_30": 10.538409}, "trend_signal": 1, "fair_value": 45.604574, "relative_strength": 350.4004, "rate_of_change": 13.9367247255165, "market_dynamics": 1.377667, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.345, "high": 32.5833, "low": 20.05, "close": 21.72, "volume": 2674295}, "trend_line": 8.629167, "activity_lines": {"activity_5": 23.468667, "activity_10": 18.676091, "activity_20": 13.768548, "activity_30": 11.419645}, "trend_signal": 1, "fair_value": 45.418804, "relative_strength": 162.376293, "rate_of_change": 7.0505616479090945, "market_dynamics": 1.325374, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.5, "high": 21.84, "low": 16.49, "close": 17.06, "volume": 1026263}, "trend_line": 9.056833, "activity_lines": {"activity_5": 22.134, "activity_10": 19.032, "activity_20": 14.370143, "activity_30": 11.96357}, "trend_signal": 1, "fair_value": 45.194788, "relative_strength": 99.961625, "rate_of_change": 4.956051957274654, "market_dynamics": 1.181695, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.53, "high": 19.5, "low": 15.88, "close": 18.68, "volume": 1016566}, "trend_line": 9.544167, "activity_lines": {"activity_5": 21.099333, "activity_10": 19.501, "activity_20": 15.087738, "activity_30": 12.584419}, "trend_signal": 1, "fair_value": 44.902032, "relative_strength": 115.740076, "rate_of_change": 5.3808433919450716, "market_dynamics": 1.030112, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.31, "high": 23.7334, "low": 17.8001, "close": 23.37, "volume": 693192}, "trend_line": 10.223167, "activity_lines": {"activity_5": 21.412667, "activity_10": 20.624, "activity_20": 16.192714, "activity_30": 13.476409}, "trend_signal": 1, "fair_value": 44.67309, "relative_strength": 159.292524, "rate_of_change": 7.11429294981951, "market_dynamics": 0.89743, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.37, "high": 26.0, "low": 21.5, "close": 25.15, "volume": 738928}, "trend_line": 10.926167, "activity_lines": {"activity_5": 22.074, "activity_10": 21.810727, "activity_20": 17.377595, "activity_30": 14.43943}, "trend_signal": 1, "fair_value": 44.459308, "relative_strength": 168.836818, "rate_of_change": 6.876538356460375, "market_dynamics": 0.836122, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.94, "high": 26.72, "low": 21.62, "close": 23.7, "volume": 630792}, "trend_line": 11.5825, "activity_lines": {"activity_5": 22.908667, "activity_10": 22.462909, "activity_20": 18.326619, "activity_30": 15.263548}, "trend_signal": 1, "fair_value": 44.211231, "relative_strength": 150.151515, "rate_of_change": 6.006983052702746, "market_dynamics": 0.829418, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.01, "high": 30.75, "low": 23.72, "close": 29.21, "volume": 1158728}, "trend_line": 12.438167, "activity_lines": {"activity_5": 25.448, "activity_10": 23.896, "activity_20": 19.710833, "activity_30": 16.400806}, "trend_signal": 1, "fair_value": 43.981808, "relative_strength": 190.102032, "rate_of_change": 7.387584718325063, "market_dynamics": 0.874188, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.76, "high": 31.9141, "low": 21.01, "close": 22.45, "volume": 1307388}, "trend_line": 13.0725, "activity_lines": {"activity_5": 24.924, "activity_10": 23.813636, "activity_20": 20.339095, "activity_30": 17.046731}, "trend_signal": 1, "fair_value": 43.730906, "relative_strength": 114.850237, "rate_of_change": 5.099891326430975, "market_dynamics": 0.778473, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.35, "high": 22.47, "low": 17.5, "close": 18.085, "volume": 592043}, "trend_line": 13.566667, "activity_lines": {"activity_5": 22.693667, "activity_10": 22.810364, "activity_20": 20.4855, "activity_30": 17.370118}, "trend_signal": 1, "fair_value": 43.457252, "relative_strength": 70.569368, "rate_of_change": 3.7802027156244096, "market_dynamics": 0.455186, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.2, "high": 18.445, "low": 16.0, "close": 16.85, "volume": 419638}, "trend_line": 14.024667, "activity_lines": {"activity_5": 20.404, "activity_10": 21.611727, "activity_20": 20.461833, "activity_30": 17.581946}, "trend_signal": 1, "fair_value": 43.194431, "relative_strength": 56.123394, "rate_of_change": 3.375921292974908, "market_dynamics": 0.085441, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.65, "low": 13.7, "close": 14.055, "volume": 498742}, "trend_line": 14.115833, "activity_lines": {"activity_5": 17.736, "activity_10": 20.234909, "activity_20": 20.124786, "activity_30": 17.583903}, "trend_signal": 1, "fair_value": 42.902319, "relative_strength": 26.983868, "rate_of_change": 0.650040389550778, "market_dynamics": -0.396262, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.85, "high": 17.79, "low": 12.14, "close": 17.23, "volume": 1183211}, "trend_line": 14.3895, "activity_lines": {"activity_5": 16.769333, "activity_10": 19.574727, "activity_20": 20.05319, "activity_30": 17.784817}, "trend_signal": 1, "fair_value": 42.641935, "relative_strength": 49.695538, "rate_of_change": 1.9387237012509262, "market_dynamics": -0.665018, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.66, "high": 21.0, "low": 15.6, "close": 18.87, "volume": 742189}, "trend_line": 14.810833, "activity_lines": {"activity_5": 17.148, "activity_10": 19.209636, "activity_20": 20.089452, "activity_30": 18.073882}, "trend_signal": 1, "fair_value": 42.417063, "relative_strength": 56.95354, "rate_of_change": 2.928058653879569, "market_dynamics": -0.773977, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.17, "high": 19.4215, "low": 15.55, "close": 16.32, "volume": 456250}, "trend_line": 15.203167, "activity_lines": {"activity_5": 16.915333, "activity_10": 18.377455, "activity_20": 19.829905, "activity_30": 18.171247}, "trend_signal": 1, "fair_value": 42.177928, "relative_strength": 33.86539, "rate_of_change": 2.6489664693403805, "market_dynamics": -0.889862, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.04, "high": 19.3, "low": 15.44, "close": 18.45, "volume": 630110}, "trend_line": 15.664167, "activity_lines": {"activity_5": 17.510333, "activity_10": 18.060727, "activity_20": 19.738714, "activity_30": 18.38072}, "trend_signal": 1, "fair_value": 41.929614, "relative_strength": 46.619733, "rate_of_change": 3.0322629488974258, "market_dynamics": -0.848136, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.67, "high": 18.87, "low": 14.5, "close": 14.51, "volume": 595673}, "trend_line": 15.984833, "activity_lines": {"activity_5": 16.685333, "activity_10": 17.149455, "activity_20": 19.233238, "activity_30": 18.306258}, "trend_signal": 1, "fair_value": 41.688127, "relative_strength": 16.361118, "rate_of_change": 2.047130881584697, "market_dynamics": -0.93883, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.43, "high": 16.36, "low": 13.701, "close": 14.16, "volume": 345191}, "trend_line": 16.268167, "activity_lines": {"activity_5": 15.713333, "activity_10": 16.341636, "activity_20": 18.680333, "activity_30": 18.188527}, "trend_signal": 0, "fair_value": 41.429146, "relative_strength": 10.031269, "rate_of_change": 1.7725177360313882, "market_dynamics": -1.013804, "expectation": {"probability": 40.8729, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.31, "high": 15.13, "low": 13.01, "close": 13.9, "volume": 388533}, "trend_line": 16.446167, "activity_lines": {"activity_5": 14.859333, "activity_10": 15.760182, "activity_20": 18.099333, "activity_30": 18.035742}, "trend_signal": 0, "fair_value": 41.168249, "relative_strength": 4.664031, "rate_of_change": 1.0941613766320497, "market_dynamics": -1.030553, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.95, "high": 14.8513, "low": 11.0, "close": 11.07, "volume": 330234}, "trend_line": 16.5795, "activity_lines": {"activity_5": 13.393333, "activity_10": 14.819636, "activity_20": 17.25619, "activity_30": 17.688892}, "trend_signal": 0, "fair_value": 40.862544, "relative_strength": -18.783982, "rate_of_change": 0.8107238604594028, "market_dynamics": -1.187706, "expectation": {"probability": 38.1634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.74, "high": 10.74, "low": 8.03, "close": 8.91, "volume": 359313}, "trend_line": 16.645167, "activity_lines": {"activity_5": 11.557333, "activity_10": 13.613909, "activity_20": 16.248381, "activity_30": 17.194086}, "trend_signal": 0, "fair_value": 40.473826, "relative_strength": -32.773724, "rate_of_change": 0.396073464217867, "market_dynamics": -1.340894, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0, "high": 9.1975, "low": 6.825, "close": 7.36, "volume": 235581}, "trend_line": 16.6805, "activity_lines": {"activity_5": 9.840667, "activity_10": 12.270727, "activity_20": 15.21719, "activity_30": 16.595043}, "trend_signal": 0, "fair_value": 40.134172, "relative_strength": -44.468913, "rate_of_change": 0.21227182641062017, "market_dynamics": -1.529353, "expectation": {"probability": 37.1577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.36, "high": 8.3575, "low": 5.57, "close": 5.76, "volume": 394778}, "trend_line": 16.6365, "activity_lines": {"activity_5": 8.067333, "activity_10": 10.758364, "activity_20": 14.102, "activity_30": 15.890495}, "trend_signal": 0, "fair_value": 39.814844, "relative_strength": -55.116883, "rate_of_change": -0.26378106171875504, "market_dynamics": -1.677382, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.23, "high": 12.42, "low": 6.03, "close": 9.7, "volume": 2159070}, "trend_line": 16.7015, "activity_lines": {"activity_5": 8.167333, "activity_10": 10.170909, "activity_20": 13.415857, "activity_30": 15.442978}, "trend_signal": 0, "fair_value": 39.511357, "relative_strength": -28.385911, "rate_of_change": 0.39070717999577864, "market_dynamics": -1.524102, "expectation": {"probability": 36.4024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.91, "high": 10.5, "low": 8.01, "close": 10.04, "volume": 514390}, "trend_line": 16.733667, "activity_lines": {"activity_5": 8.660667, "activity_10": 9.812, "activity_20": 12.804857, "activity_30": 15.013204}, "trend_signal": 0, "fair_value": 39.229883, "relative_strength": -27.124954, "rate_of_change": 0.1925994671137393, "market_dynamics": -1.39403, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 11.0, "low": 9.2, "close": 9.38, "volume": 257999}, "trend_line": 16.704667, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.447273, "activity_20": 12.194476, "activity_30": 14.538774}, "trend_signal": 0, "fair_value": 38.951636, "relative_strength": -31.056657, "rate_of_change": -0.173303317198794, "market_dynamics": -1.201647, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.41, "high": 9.68, "low": 7.5201, "close": 8.89, "volume": 279034}, "trend_line": 16.616, "activity_lines": {"activity_5": 9.15, "activity_10": 9.158364, "activity_20": 11.612524, "activity_30": 14.034602}, "trend_signal": 0, "fair_value": 38.687789, "relative_strength": -35.50205, "rate_of_change": -0.5307917841163846, "market_dynamics": -1.055697, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.38, "high": 11.49, "low": 8.0288, "close": 8.3, "volume": 646624}, "trend_line": 16.444, "activity_lines": {"activity_5": 8.998667, "activity_10": 8.864364, "activity_20": 11.044905, "activity_30": 13.498086}, "trend_signal": 0, "fair_value": 38.412494, "relative_strength": -40.798756, "rate_of_change": -1.0351468464130995, "market_dynamics": -1.13224, "expectation": {"probability": 36.6202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.3, "high": 8.4, "low": 6.5, "close": 7.01, "volume": 346205}, "trend_line": 16.162667, "activity_lines": {"activity_5": 8.248, "activity_10": 8.442364, "activity_20": 10.454, "activity_30": 12.889441}, "trend_signal": 0, "fair_value": 38.115763, "relative_strength": -49.280558, "rate_of_change": -1.710855023108733, "market_dynamics": -1.192455, "expectation": {"probability": 35.6755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.65, "low": 6.855, "close": 6.93, "volume": 318957}, "trend_line": 15.737333, "activity_lines": {"activity_5": 7.65, "activity_10": 8.131091, "activity_20": 9.929, "activity_30": 12.293785}, "trend_signal": 0, "fair_value": 37.76977, "relative_strength": -51.110643, "rate_of_change": -2.631583017827438, "market_dynamics": -1.254583, "expectation": {"probability": 34.8444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.94, "high": 7.5, "low": 6.85, "close": 7.05, "volume": 212223}, "trend_line": 14.805667, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.916909, "activity_20": 9.468548, "activity_30": 11.733312}, "trend_signal": 0, "fair_value": 37.421337, "relative_strength": -50.034769, "rate_of_change": -5.9201009472189465, "market_dynamics": -1.170155, "expectation": {"probability": 34.0403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.01, "close": 6.18, "volume": 264706}, "trend_line": 14.287667, "activity_lines": {"activity_5": 6.814, "activity_10": 7.578364, "activity_20": 8.971905, "activity_30": 11.176817}, "trend_signal": 0, "fair_value": 37.063744, "relative_strength": -56.441254, "rate_of_change": -3.498660344042581, "market_dynamics": -1.086176, "expectation": {"probability": 34.8318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.18, "high": 6.18, "low": 4.5, "close": 4.58, "volume": 369955}, "trend_line": 13.871667, "activity_lines": {"activity_5": 5.976, "activity_10": 6.970364, "activity_20": 8.360381, "activity_30": 10.550516}, "trend_signal": 0, "fair_value": 36.60977, "relative_strength": -67.712095, "rate_of_change": -2.911602013120829, "market_dynamics": -0.974407, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.75, "close": 4.2, "volume": 566587}, "trend_line": 13.389, "activity_lines": {"activity_5": 5.259333, "activity_10": 6.314727, "activity_20": 7.772905, "activity_30": 9.926538}, "trend_signal": 0, "fair_value": 35.995026, "relative_strength": -69.414144, "rate_of_change": -3.4795169174692635, "market_dynamics": -0.781521, "expectation": {"probability": 34.183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.62, "close": 3.64, "volume": 185679}, "trend_line": 12.731333, "activity_lines": {"activity_5": 4.543333, "activity_10": 5.657273, "activity_20": 7.201952, "activity_30": 9.29757}, "trend_signal": 0, "fair_value": 35.33086, "relative_strength": -72.902025, "rate_of_change": -4.9119949212039735, "market_dynamics": -0.74057, "expectation": {"probability": 33.8402, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.5134, "close": 3.69, "volume": 162994}, "trend_line": 12.016, "activity_lines": {"activity_5": 4.063333, "activity_10": 5.125273, "activity_20": 6.696143, "activity_30": 8.714258}, "trend_signal": 0, "fair_value": 34.642013, "relative_strength": -72.703297, "rate_of_change": -5.618681091759986, "market_dynamics": -0.713391, "expectation": {"probability": 32.6858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.65, "high": 3.855, "low": 3.51, "close": 3.55, "volume": 160620}, "trend_line": 11.344333, "activity_lines": {"activity_5": 3.760667, "activity_10": 4.671273, "activity_20": 6.247286, "activity_30": 8.168065}, "trend_signal": 0, "fair_value": 34.06477, "relative_strength": -73.601127, "rate_of_change": -5.58977197070572, "market_dynamics": -0.737302, "expectation": {"probability": 34.1579, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.41, "close": 3.5, "volume": 200589}, "trend_line": 10.487333, "activity_lines": {"activity_5": 3.616667, "activity_10": 4.305273, "activity_20": 5.845857, "activity_30": 7.661978}, "trend_signal": 0, "fair_value": 33.483039, "relative_strength": -73.56295, "rate_of_change": -7.55443268458358, "market_dynamics": -0.993495, "expectation": {"probability": 33.8786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 3.51, "low": 2.07, "close": 2.48, "volume": 4672695}, "trend_line": 9.821667, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.841091, "activity_20": 5.398048, "activity_30": 7.145376}, "trend_signal": 0, "fair_value": 32.890603, "relative_strength": -80.976631, "rate_of_change": -6.3473334927001925, "market_dynamics": -1.107185, "expectation": {"probability": 33.5514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.2, "close": 2.24, "volume": 445243}, "trend_line": 9.2935, "activity_lines": {"activity_5": 2.827333, "activity_10": 3.415636, "activity_20": 4.981762, "activity_30": 6.656237}, "trend_signal": 0, "fair_value": 32.292462, "relative_strength": -82.350016, "rate_of_change": -5.377569815796034, "market_dynamics": -1.30759, "expectation": {"probability": 33.2305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.21, "high": 5.6499, "low": 2.18, "close": 4.77, "volume": 6268678}, "trend_line": 8.890833, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.535455, "activity_20": 4.848476, "activity_30": 6.364398}, "trend_signal": 0, "fair_value": 31.677206, "relative_strength": -60.821585, "rate_of_change": -4.332780975950925, "market_dynamics": -0.969381, "expectation": {"probability": 32.0951, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.05, "high": 6.47, "low": 3.81, "close": 3.98, "volume": 4272791}, "trend_line": 8.555, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.553091, "activity_20": 4.659667, "activity_30": 6.04757}, "trend_signal": 0, "fair_value": 30.986052, "relative_strength": -68.280037, "rate_of_change": -3.7772951083436266, "market_dynamics": -0.481795, "expectation": {"probability": 33.5453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.92, "high": 4.1199, "low": 3.18, "close": 3.525, "volume": 1007313}, "trend_line": 8.098167, "activity_lines": {"activity_5": 3.654333, "activity_10": 3.528, "activity_20": 4.443619, "activity_30": 5.723054}, "trend_signal": 0, "fair_value": 30.233648, "relative_strength": -72.872848, "rate_of_change": -5.33995324371712, "market_dynamics": -0.167225, "expectation": {"probability": 33.2833, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.51, "high": 3.68, "low": 2.8, "close": 3.12, "volume": 1137000}, "trend_line": 7.573167, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.448455, "activity_20": 4.199643, "activity_30": 5.401882}, "trend_signal": 0, "fair_value": 29.595315, "relative_strength": -77.192797, "rate_of_change": -6.482948548727142, "market_dynamics": 0.219383, "expectation": {"probability": 33.7718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.15, "high": 3.94, "low": 3.0501, "close": 3.61, "volume": 2098020}, "trend_line": 7.1495, "activity_lines": {"activity_5": 3.589, "activity_10": 3.477636, "activity_20": 4.033667, "activity_30": 5.146194}, "trend_signal": 0, "fair_value": 28.997622, "relative_strength": -73.980103, "rate_of_change": -5.5943174104043925, "market_dynamics": 0.223862, "expectation": {"probability": 34.5525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.65, "high": 6.1586, "low": 3.61, "close": 5.55, "volume": 4417089}, "trend_line": 6.7195, "activity_lines": {"activity_5": 4.172, "activity_10": 3.860091, "activity_20": 4.083071, "activity_30": 5.043}, "trend_signal": 0, "fair_value": 28.487366, "relative_strength": -60.325482, "rate_of_change": -6.014406601860267, "market_dynamics": 0.461693, "expectation": {"probability": 35.0939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52, "high": 5.73, "low": 4.7, "close": 4.88, "volume": 883044}, "trend_line": 6.3985, "activity_lines": {"activity_5": 4.479667, "activity_10": 4.086909, "activity_20": 4.086905, "activity_30": 4.924323}, "trend_signal": 0, "fair_value": 28.064481, "relative_strength": -66.567345, "rate_of_change": -4.777141156336033, "market_dynamics": 0.646454, "expectation": {"probability": 34.8298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.79, "high": 7.4, "low": 4.6, "close": 6.81, "volume": 1659905}, "trend_line": 6.1535, "activity_lines": {"activity_5": 5.370667, "activity_10": 4.640455, "activity_20": 4.293643, "activity_30": 4.950871}, "trend_signal": 0, "fair_value": 27.645635, "relative_strength": -52.744514, "rate_of_change": -3.82902242713136, "market_dynamics": 0.899361, "expectation": {"probability": 36.8364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.45, "high": 9.3, "low": 6.07, "close": 9.24, "volume": 2623873}, "trend_line": 5.998167, "activity_lines": {"activity_5": 6.852667, "activity_10": 5.575636, "activity_20": 4.738905, "activity_30": 5.15}, "trend_signal": 0, "fair_value": 27.293699, "relative_strength": -36.052124, "rate_of_change": -2.5243032420573757, "market_dynamics": 1.101401, "expectation": {"probability": 37.2894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.51, "high": 10.8099, "low": 6.4297, "close": 6.86, "volume": 3079120}, "trend_line": 5.857833, "activity_lines": {"activity_5": 7.133333, "activity_10": 5.955182, "activity_20": 4.946881, "activity_30": 5.205602}, "trend_signal": 0, "fair_value": 26.82934, "relative_strength": -53.108532, "rate_of_change": -2.3396147523068183, "market_dynamics": 1.073023, "expectation": {"probability": 37.4916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/262c9900-58f8-4ceb-afad-47e61e23efc3/", "share_image": "https://sharemaestro.com/terminal/262c9900-58f8-4ceb-afad-47e61e23efc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}