{"ticker": {"uuid": "262cccd3-85d6-4e6a-b6ce-c089c22e4976", "symbol": "INBR32", "name": "Inter & Co, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INBR32 fell 25.91%, moving from 41.80 to 30.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.21 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 42.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.97"}, {"label": "12-Week Change", "value": "-25.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.21"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 32.990002, "low": 30.620001, "close": 30.969999, "volume": 13674668}, "trend_line": 42.470551, "activity_lines": {"activity_5": 31.282, "activity_10": 34.308909, "activity_20": 37.895994, "activity_30": 40.012188}, "trend_signal": 0, "fair_value": 33.03971, "relative_strength": -34.209942, "rate_of_change": -1.3867806178290005, "market_dynamics": -1.268189, "expectation": {"probability": 42.9603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.116262, "high": 16.331905, "low": 13.990483, "close": 16.244829, "volume": 18351660}, "trend_line": 10.685401, "activity_lines": {"activity_5": 13.807298, "activity_10": 11.993853, "activity_20": 10.71157, "activity_30": 10.650924}, "trend_signal": 0, "fair_value": 12.529743, "relative_strength": null, "rate_of_change": 1.2653572130545025, "market_dynamics": 1.585862, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.24483, "high": 16.535089, "low": 14.271067, "close": 14.870936, "volume": 13073482}, "trend_line": 10.794732, "activity_lines": {"activity_5": 14.433612, "activity_10": 12.736037, "activity_20": 11.135118, "activity_30": 10.920958}, "trend_signal": 1, "fair_value": 12.58419, "relative_strength": null, "rate_of_change": 1.0231810673272737, "market_dynamics": 1.547901, "expectation": {"probability": 81.7073, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.84191, "high": 15.964244, "low": 14.629054, "close": 15.19022, "volume": 15597907}, "trend_line": 10.900193, "activity_lines": {"activity_5": 14.934793, "activity_10": 13.426501, "activity_20": 11.578477, "activity_30": 11.204538}, "trend_signal": 1, "fair_value": 12.643418, "relative_strength": null, "rate_of_change": 0.9769672836713319, "market_dynamics": 1.620513, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.112818, "high": 16.322231, "low": 13.700225, "close": 14.32912, "volume": 17671849}, "trend_line": 10.973725, "activity_lines": {"activity_5": 14.907057, "activity_10": 13.846761, "activity_20": 11.922319, "activity_30": 11.425759}, "trend_signal": 1, "fair_value": 12.680878, "relative_strength": null, "rate_of_change": 0.6745935599488941, "market_dynamics": 1.554534, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.338794, "high": 15.393401, "low": 13.409965, "close": 15.02574, "volume": 17124824}, "trend_line": 11.126272, "activity_lines": {"activity_5": 14.933503, "activity_10": 14.280742, "activity_20": 12.316795, "activity_30": 11.687179}, "trend_signal": 1, "fair_value": 12.731853, "relative_strength": null, "rate_of_change": 1.390111379681924, "market_dynamics": 1.448004, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.083793, "high": 15.993271, "low": 14.358145, "close": 14.687105, "volume": 13406134}, "trend_line": 11.309458, "activity_lines": {"activity_5": 14.785148, "activity_10": 14.534587, "activity_20": 12.660913, "activity_30": 11.916911}, "trend_signal": 1, "fair_value": 12.773454, "relative_strength": null, "rate_of_change": 1.646427482628496, "market_dynamics": 1.343182, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.69678, "high": 17.715473, "low": 14.522626, "close": 17.222033, "volume": 12658888}, "trend_line": 11.530377, "activity_lines": {"activity_5": 15.585618, "activity_10": 15.137446, "activity_20": 13.22724, "activity_30": 12.298367}, "trend_signal": 1, "fair_value": 12.866133, "relative_strength": null, "rate_of_change": 1.9534004193658114, "market_dynamics": 1.26907, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.280086, "high": 17.88963, "low": 16.980151, "close": 17.357487, "volume": 9765820}, "trend_line": 11.752587, "activity_lines": {"activity_5": 16.274499, "activity_10": 15.659033, "activity_20": 13.770992, "activity_30": 12.67431}, "trend_signal": 1, "fair_value": 12.957793, "relative_strength": null, "rate_of_change": 1.9271702911361914, "market_dynamics": 1.201393, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.560667, "high": 18.470147, "low": 16.728593, "close": 16.844696, "volume": 12167403}, "trend_line": 11.94319, "activity_lines": {"activity_5": 16.647965, "activity_10": 15.982012, "activity_20": 14.228403, "activity_30": 13.002833}, "trend_signal": 1, "fair_value": 13.035531, "relative_strength": null, "rate_of_change": 1.6217961202924889, "market_dynamics": 1.15686, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.893071, "high": 17.657421, "low": 15.228922, "close": 17.415539, "volume": 15388866}, "trend_line": 12.136373, "activity_lines": {"activity_5": 17.044007, "activity_10": 16.31449, "activity_20": 14.697425, "activity_30": 13.355888}, "trend_signal": 1, "fair_value": 13.121414, "relative_strength": null, "rate_of_change": 1.617515923300234, "market_dynamics": 1.296838, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.576576, "high": 21.227608, "low": 18.025083, "close": 21.227608, "volume": 20669682}, "trend_line": 12.421472, "activity_lines": {"activity_5": 18.551419, "activity_10": 17.279733, "activity_20": 15.484534, "activity_30": 13.942419}, "trend_signal": 1, "fair_value": 13.277302, "relative_strength": 54.960444, "rate_of_change": 2.3491285246424023, "market_dynamics": 1.4295, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.266308, "high": 22.059681, "low": 20.221376, "close": 20.821245, "volume": 14742326}, "trend_line": 12.693993, "activity_lines": {"activity_5": 19.487344, "activity_10": 18.080496, "activity_20": 16.171987, "activity_30": 14.48434}, "trend_signal": 1, "fair_value": 13.419641, "relative_strength": 51.493171, "rate_of_change": 2.193950926267041, "market_dynamics": 1.497865, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.043776, "high": 21.914556, "low": 19.321574, "close": 19.466705, "volume": 12642950}, "trend_line": 12.959096, "activity_lines": {"activity_5": 19.731807, "activity_10": 18.526792, "activity_20": 16.673352, "activity_30": 14.921289}, "trend_signal": 1, "fair_value": 13.531623, "relative_strength": 39.607876, "rate_of_change": 2.0884129997550795, "market_dynamics": 1.471745, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.447353, "high": 19.960142, "low": 18.11216, "close": 18.479822, "volume": 9019582}, "trend_line": 13.207429, "activity_lines": {"activity_5": 19.506695, "activity_10": 18.7159, "activity_20": 17.030601, "activity_30": 15.277465}, "trend_signal": 1, "fair_value": 13.621591, "relative_strength": 35.981104, "rate_of_change": 1.9162833580366931, "market_dynamics": 1.209201, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.615276, "high": 21.411438, "low": 18.557224, "close": 20.463259, "volume": 9612507}, "trend_line": 13.515426, "activity_lines": {"activity_5": 19.83372, "activity_10": 19.190165, "activity_20": 17.527404, "activity_30": 15.745583}, "trend_signal": 1, "fair_value": 13.743763, "relative_strength": 46.510196, "rate_of_change": 2.331998150434883, "market_dynamics": 0.981095, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.598715, "high": 20.705142, "low": 18.576576, "close": 19.621508, "volume": 9098348}, "trend_line": 13.814393, "activity_lines": {"activity_5": 19.67698, "activity_10": 19.412522, "activity_20": 17.887095, "activity_30": 16.139524}, "trend_signal": 1, "fair_value": 13.846882, "relative_strength": 44.096233, "rate_of_change": 2.212042742862867, "market_dynamics": 0.764131, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.602157, "high": 20.124621, "low": 17.792875, "close": 19.408649, "volume": 9165683}, "trend_line": 14.135613, "activity_lines": {"activity_5": 19.55636, "activity_10": 19.506459, "activity_20": 18.173714, "activity_30": 16.500443}, "trend_signal": 1, "fair_value": 13.942774, "relative_strength": 41.539872, "rate_of_change": 2.325255984826829, "market_dynamics": 0.549489, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.398974, "high": 20.627739, "low": 17.502617, "close": 19.737612, "volume": 12448427}, "trend_line": 14.477473, "activity_lines": {"activity_5": 19.639568, "activity_10": 19.620452, "activity_20": 18.453515, "activity_30": 16.861863}, "trend_signal": 1, "fair_value": 14.040992, "relative_strength": 46.105679, "rate_of_change": 2.4184306686947394, "market_dynamics": 0.52639, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.640859, "high": 21.759749, "low": 19.079692, "close": 20.830921, "volume": 9908597}, "trend_line": 14.909637, "activity_lines": {"activity_5": 20.069152, "activity_10": 19.889953, "activity_20": 18.798508, "activity_30": 17.271762}, "trend_signal": 1, "fair_value": 14.154157, "relative_strength": 50.954459, "rate_of_change": 2.9850789568041347, "market_dynamics": 0.386837, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.908323, "high": 21.246957, "low": 19.698911, "close": 20.492285, "volume": 7431936}, "trend_line": 15.326965, "activity_lines": {"activity_5": 20.229117, "activity_10": 20.025408, "activity_20": 19.067574, "activity_30": 17.631933}, "trend_signal": 1, "fair_value": 14.258061, "relative_strength": 50.548093, "rate_of_change": 2.799048695820022, "market_dynamics": 0.233098, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.308453, "high": 24.04312, "low": 20.037544, "close": 22.6402, "volume": 20290005}, "trend_line": 15.800732, "activity_lines": {"activity_5": 21.103118, "activity_10": 20.495451, "activity_20": 19.510749, "activity_30": 18.103755}, "trend_signal": 1, "fair_value": 14.393257, "relative_strength": 64.189972, "rate_of_change": 3.0910685840282177, "market_dynamics": 0.409558, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.74663, "high": 24.149549, "low": 21.217932, "close": 23.36585, "volume": 9946656}, "trend_line": 16.285142, "activity_lines": {"activity_5": 22.017757, "activity_10": 21.071747, "activity_20": 19.992579, "activity_30": 18.591827}, "trend_signal": 1, "fair_value": 14.535679, "relative_strength": 60.546275, "rate_of_change": 3.0657440427443516, "market_dynamics": 0.466496, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.830263, "high": 25.117079, "low": 21.043776, "close": 24.226954, "volume": 20193202}, "trend_line": 16.794708, "activity_lines": {"activity_5": 22.955617, "activity_10": 21.758342, "activity_20": 20.515967, "activity_30": 19.104202}, "trend_signal": 1, "fair_value": 14.687105, "relative_strength": 60.742595, "rate_of_change": 3.1290239900886316, "market_dynamics": 0.71293, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.236624, "high": 27.332723, "low": 23.946366, "close": 26.442595, "volume": 17069795}, "trend_line": 17.405542, "activity_lines": {"activity_5": 24.332735, "activity_10": 22.761231, "activity_20": 21.207336, "activity_30": 19.726646}, "trend_signal": 1, "fair_value": 14.867959, "relative_strength": 66.542935, "rate_of_change": 3.6370623413041807, "market_dynamics": 1.090934, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.423244, "high": 28.145448, "low": 25.417014, "close": 25.581493, "volume": 16520673}, "trend_line": 17.974772, "activity_lines": {"activity_5": 25.048707, "activity_10": 23.462779, "activity_20": 21.759012, "activity_30": 20.254127}, "trend_signal": 1, "fair_value": 15.030285, "relative_strength": 58.264076, "rate_of_change": 3.270395141961112, "market_dynamics": 1.139849, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.639545, "high": 26.181361, "low": 23.365849, "close": 23.752861, "volume": 17235284}, "trend_line": 18.48208, "activity_lines": {"activity_5": 24.815855, "activity_10": 23.738788, "activity_20": 22.086268, "activity_30": 20.626907}, "trend_signal": 1, "fair_value": 15.160473, "relative_strength": 42.373502, "rate_of_change": 2.822333434883059, "market_dynamics": 1.149343, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.71416, "high": 24.323702, "low": 22.58215, "close": 23.762535, "volume": 15122205}, "trend_line": 18.894248, "activity_lines": {"activity_5": 24.512049, "activity_10": 23.941442, "activity_20": 22.371274, "activity_30": 20.967582}, "trend_signal": 1, "fair_value": 15.286974, "relative_strength": 41.680716, "rate_of_change": 2.2300953139473547, "market_dynamics": 1.004935, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.723835, "high": 25.639544, "low": 23.27877, "close": 24.55591, "volume": 13023178}, "trend_line": 19.327379, "activity_lines": {"activity_5": 24.446257, "activity_10": 24.209183, "activity_20": 22.700695, "activity_30": 21.33285}, "trend_signal": 1, "fair_value": 15.421306, "relative_strength": 40.884702, "rate_of_change": 2.292396077367035, "market_dynamics": 0.858269, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.507536, "high": 25.687921, "low": 24.304356, "close": 24.401106, "volume": 13366040}, "trend_line": 19.752125, "activity_lines": {"activity_5": 24.306933, "activity_10": 24.361173, "activity_20": 22.981095, "activity_30": 21.660187}, "trend_signal": 1, "fair_value": 15.549589, "relative_strength": 35.601908, "rate_of_change": 2.197638903857574, "market_dynamics": 0.676575, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.575263, "high": 27.216618, "low": 24.575263, "close": 26.481297, "volume": 7509518}, "trend_line": 20.164937, "activity_lines": {"activity_5": 24.997105, "activity_10": 24.826468, "activity_20": 23.423625, "activity_30": 22.094327}, "trend_signal": 1, "fair_value": 15.703557, "relative_strength": 43.551131, "rate_of_change": 2.0899624723922052, "market_dynamics": 0.756653, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.123309, "high": 26.345841, "low": 24.091496, "close": 25.68792, "volume": 13818849}, "trend_line": 20.479707, "activity_lines": {"activity_5": 25.362831, "activity_10": 25.03862, "activity_20": 23.747424, "activity_30": 22.450649}, "trend_signal": 1, "fair_value": 15.842228, "relative_strength": 39.725906, "rate_of_change": 1.5609768579986285, "market_dynamics": 0.7699, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.726621, "high": 26.877985, "low": 24.526885, "close": 24.72039, "volume": 10437270}, "trend_line": 20.808022, "activity_lines": {"activity_5": 25.277043, "activity_10": 25.019445, "activity_20": 23.957839, "activity_30": 22.724241}, "trend_signal": 1, "fair_value": 15.963847, "relative_strength": 33.972257, "rate_of_change": 1.6031235212495956, "market_dynamics": 0.479301, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.57526, "high": 25.513767, "low": 20.995403, "close": 22.388643, "volume": 34074371}, "trend_line": 21.04797, "activity_lines": {"activity_5": 24.350149, "activity_10": 24.551689, "activity_20": 23.927615, "activity_30": 22.826217}, "trend_signal": 1, "fair_value": 16.050668, "relative_strength": 23.467617, "rate_of_change": 1.1531514143919988, "market_dynamics": 0.194348, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.543446, "high": 24.052796, "low": 22.272539, "close": 23.985069, "volume": 18340266}, "trend_line": 21.369835, "activity_lines": {"activity_5": 24.099882, "activity_10": 24.407615, "activity_20": 24.035518, "activity_30": 23.015707}, "trend_signal": 1, "fair_value": 16.15646, "relative_strength": 29.615525, "rate_of_change": 1.5291973525237776, "market_dynamics": -0.227349, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.014093, "high": 25.155779, "low": 23.646435, "close": 25.146103, "volume": 13151704}, "trend_line": 21.70718, "activity_lines": {"activity_5": 24.264361, "activity_10": 24.51932, "activity_20": 24.22778, "activity_30": 23.259337}, "trend_signal": 1, "fair_value": 16.274745, "relative_strength": 36.125935, "rate_of_change": 1.578603671951621, "market_dynamics": -0.61218, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.15578, "high": 27.061813, "low": 24.507534, "close": 27.061813, "volume": 17741413}, "trend_line": 22.11967, "activity_lines": {"activity_5": 25.156424, "activity_10": 24.987253, "activity_20": 24.580191, "activity_30": 23.604798}, "trend_signal": 1, "fair_value": 16.414837, "relative_strength": 43.452973, "rate_of_change": 1.900246830772114, "market_dynamics": -0.577331, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.703828, "high": 26.800581, "low": 25.591169, "close": 25.862076, "volume": 6615034}, "trend_line": 22.407672, "activity_lines": {"activity_5": 25.556981, "activity_10": 25.176889, "activity_20": 24.782912, "activity_30": 23.846243}, "trend_signal": 1, "fair_value": 16.535956, "relative_strength": 34.621929, "rate_of_change": 1.302017615995186, "market_dynamics": -0.605407, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.774998, "high": 26.5587, "low": 24.55591, "close": 25.639545, "volume": 13255304}, "trend_line": 22.68374, "activity_lines": {"activity_5": 25.80725, "activity_10": 25.287891, "activity_20": 24.933708, "activity_30": 24.054751}, "trend_signal": 1, "fair_value": 16.651191, "relative_strength": 31.101834, "rate_of_change": 1.2320244601938062, "market_dynamics": -0.600106, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.64922, "high": 28.764666, "low": 25.252533, "close": 28.406681, "volume": 13738641}, "trend_line": 23.06914, "activity_lines": {"activity_5": 26.763169, "activity_10": 25.882306, "activity_20": 25.319937, "activity_30": 24.423973}, "trend_signal": 1, "fair_value": 16.798134, "relative_strength": 43.226405, "rate_of_change": 1.6990143600658474, "market_dynamics": -0.352438, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.406679, "high": 29.993431, "low": 28.13577, "close": 29.180704, "volume": 12281616}, "trend_line": 23.461312, "activity_lines": {"activity_5": 27.682323, "activity_10": 26.544625, "activity_20": 25.743807, "activity_30": 24.818268}, "trend_signal": 1, "fair_value": 16.951006, "relative_strength": 47.02708, "rate_of_change": 1.6999853483918284, "market_dynamics": -0.165133, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.074275, "high": 30.883559, "low": 28.571159, "close": 28.571159, "volume": 12485967}, "trend_line": 23.706097, "activity_lines": {"activity_5": 28.129321, "activity_10": 27.047036, "activity_20": 26.068252, "activity_30": 25.147935}, "trend_signal": 1, "fair_value": 17.092715, "relative_strength": 41.741523, "rate_of_change": 1.0433559725901103, "market_dynamics": 0.155561, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.82272, "high": 30.274011, "low": 27.700383, "close": 28.842066, "volume": 13499704}, "trend_line": 23.973458, "activity_lines": {"activity_5": 28.565999, "activity_10": 27.546281, "activity_20": 26.390255, "activity_30": 25.479288}, "trend_signal": 1, "fair_value": 17.234273, "relative_strength": 40.281418, "rate_of_change": 1.1278153464064584, "market_dynamics": 0.451371, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.919472, "high": 29.306485, "low": 27.361748, "close": 27.613306, "volume": 9642768}, "trend_line": 24.245011, "activity_lines": {"activity_5": 28.394424, "activity_10": 27.747176, "activity_20": 26.569156, "activity_30": 25.714117}, "trend_signal": 1, "fair_value": 17.357833, "relative_strength": 31.104611, "rate_of_change": 1.132723531165178, "market_dynamics": 0.37945, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.884214, "high": 29.200055, "low": 27.100516, "close": 28.493759, "volume": 9534405}, "trend_line": 24.578809, "activity_lines": {"activity_5": 28.384749, "activity_10": 28.013159, "activity_20": 26.815784, "activity_30": 25.98823}, "trend_signal": 1, "fair_value": 17.488844, "relative_strength": 34.526256, "rate_of_change": 1.376769843494804, "market_dynamics": 0.217087, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.638887, "high": 29.751546, "low": 26.51032, "close": 27.032787, "volume": 8562245}, "trend_line": 24.797793, "activity_lines": {"activity_5": 27.882279, "activity_10": 27.931535, "activity_20": 26.913505, "activity_30": 26.146551}, "trend_signal": 1, "fair_value": 17.59982, "relative_strength": 26.58693, "rate_of_change": 0.8909463432503949, "market_dynamics": -0.018835, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.032787, "high": 27.323045, "low": 25.143565, "close": 26.573946, "volume": 15196201}, "trend_line": 25.029541, "activity_lines": {"activity_5": 27.370056, "activity_10": 27.732181, "activity_20": 26.960615, "activity_30": 26.261141}, "trend_signal": 1, "fair_value": 17.702971, "relative_strength": 23.37238, "rate_of_change": 0.9345509094297207, "market_dynamics": -0.245695, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.573946, "high": 26.739364, "low": 24.919766, "close": 25.883083, "volume": 10590190}, "trend_line": 25.245356, "activity_lines": {"activity_5": 26.760692, "activity_10": 27.416087, "activity_20": 26.928495, "activity_30": 26.316208}, "trend_signal": 1, "fair_value": 17.795927, "relative_strength": 17.221066, "rate_of_change": 0.8622411413777136, "market_dynamics": -0.406749, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.873353, "high": 27.06047, "low": 25.221409, "close": 26.963165, "volume": 6817862}, "trend_line": 25.486207, "activity_lines": {"activity_5": 26.708622, "activity_10": 27.295989, "activity_20": 26.989143, "activity_30": 26.427035}, "trend_signal": 1, "fair_value": 17.89893, "relative_strength": 18.547605, "rate_of_change": 0.954040814476925, "market_dynamics": -0.614468, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.02155, "high": 29.337403, "low": 26.291762, "close": 28.704922, "volume": 13833210}, "trend_line": 25.748674, "activity_lines": {"activity_5": 27.28048, "activity_10": 27.468508, "activity_20": 27.204208, "activity_30": 26.634694}, "trend_signal": 1, "fair_value": 18.018996, "relative_strength": 25.470248, "rate_of_change": 1.0298393950892766, "market_dynamics": -0.486249, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.02603, "high": 32.198168, "low": 28.121094, "close": 31.81868, "volume": 15231379}, "trend_line": 26.126221, "activity_lines": {"activity_5": 28.87618, "activity_10": 28.201743, "activity_20": 27.695328, "activity_30": 27.026307}, "trend_signal": 1, "fair_value": 18.170641, "relative_strength": 36.377845, "rate_of_change": 1.4662774479182883, "market_dynamics": -0.149186, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.818676, "high": 33.939923, "low": 31.789482, "close": 32.811188, "volume": 21522769}, "trend_line": 26.465254, "activity_lines": {"activity_5": 30.483656, "activity_10": 29.06747, "activity_20": 28.255557, "activity_30": 27.457595}, "trend_signal": 1, "fair_value": 18.329777, "relative_strength": 42.589562, "rate_of_change": 1.2976733221387073, "market_dynamics": 0.38731, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.84038, "high": 33.180942, "low": 30.252069, "close": 30.602367, "volume": 13217156}, "trend_line": 26.706471, "activity_lines": {"activity_5": 30.939042, "activity_10": 29.454502, "activity_20": 28.571501, "activity_30": 27.724506}, "trend_signal": 1, "fair_value": 18.461741, "relative_strength": 33.654437, "rate_of_change": 0.9114478931507664, "market_dynamics": 0.741828, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.573174, "high": 32.918225, "low": 28.67573, "close": 31.040239, "volume": 19000327}, "trend_line": 26.93358, "activity_lines": {"activity_5": 31.225767, "activity_10": 29.889142, "activity_20": 28.901137, "activity_30": 28.004104}, "trend_signal": 1, "fair_value": 18.595555, "relative_strength": 35.419417, "rate_of_change": 0.850389405623823, "market_dynamics": 0.878286, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.942932, "high": 31.526763, "low": 29.006566, "close": 30.252069, "volume": 9858397}, "trend_line": 27.060563, "activity_lines": {"activity_5": 30.977964, "activity_10": 30.11817, "activity_20": 29.114512, "activity_30": 28.2182}, "trend_signal": 1, "fair_value": 18.718255, "relative_strength": 31.499619, "rate_of_change": 0.4714672167606355, "market_dynamics": 0.573655, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.25207, "high": 30.952663, "low": 29.65851, "close": 30.582907, "volume": 9712846}, "trend_line": 27.227277, "activity_lines": {"activity_5": 30.737297, "activity_10": 30.375382, "activity_20": 29.329553, "activity_30": 28.445448}, "trend_signal": 1, "fair_value": 18.841845, "relative_strength": 29.487386, "rate_of_change": 0.6160773521230969, "market_dynamics": 0.196928, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.417488, "high": 33.852348, "low": 30.417488, "close": 33.180943, "volume": 17742012}, "trend_line": 27.541546, "activity_lines": {"activity_5": 31.445026, "activity_10": 31.040416, "activity_20": 29.766136, "activity_30": 28.829555}, "trend_signal": 1, "fair_value": 18.989671, "relative_strength": 35.61587, "rate_of_change": 1.1542432245427974, "market_dynamics": 0.344686, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.180941, "high": 33.502048, "low": 31.624069, "close": 32.490078, "volume": 7261721}, "trend_line": 27.832464, "activity_lines": {"activity_5": 31.897817, "activity_10": 31.45971, "activity_20": 30.107783, "activity_30": 29.148816}, "trend_signal": 1, "fair_value": 19.12743, "relative_strength": 28.669441, "rate_of_change": 1.0562878351128195, "market_dynamics": 0.341869, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.645769, "high": 35.886018, "low": 31.915983, "close": 35.710869, "volume": 10922290}, "trend_line": 28.204296, "activity_lines": {"activity_5": 33.298358, "activity_10": 32.344477, "activity_20": 30.724611, "activity_30": 29.6571}, "trend_signal": 1, "fair_value": 19.294939, "relative_strength": 36.539605, "rate_of_change": 1.3359650802027363, "market_dynamics": 0.737589, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.710868, "high": 37.462357, "low": 34.883775, "close": 37.462357, "volume": 12741508}, "trend_line": 28.639671, "activity_lines": {"activity_5": 34.971353, "activity_10": 33.388646, "activity_20": 31.460288, "activity_30": 30.254394}, "trend_signal": 1, "fair_value": 19.476613, "relative_strength": 42.642294, "rate_of_change": 1.543647818757825, "market_dynamics": 1.137439, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.501278, "high": 38.892738, "low": 36.304429, "close": 36.440655, "volume": 20266495}, "trend_line": 28.97165, "activity_lines": {"activity_5": 35.823094, "activity_10": 34.087825, "activity_20": 32.055538, "activity_30": 30.757683}, "trend_signal": 1, "fair_value": 19.644574, "relative_strength": 37.075721, "rate_of_change": 1.1591578688176987, "market_dynamics": 1.265437, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.790954, "high": 37.141248, "low": 34.591865, "close": 35.380035, "volume": 12341479}, "trend_line": 29.29472, "activity_lines": {"activity_5": 35.930779, "activity_10": 34.510128, "activity_20": 32.515205, "activity_30": 31.171128}, "trend_signal": 1, "fair_value": 19.798844, "relative_strength": 33.097614, "rate_of_change": 1.1151246131994597, "market_dynamics": 1.403703, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.1248, "high": 37.695891, "low": 33.424204, "close": 36.586613, "volume": 22291654}, "trend_line": 29.690261, "activity_lines": {"activity_5": 36.29405, "activity_10": 35.105103, "activity_20": 33.057362, "activity_30": 31.641572}, "trend_signal": 1, "fair_value": 19.961832, "relative_strength": 31.037684, "rate_of_change": 1.3502125980381374, "market_dynamics": 1.470503, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.975832, "high": 39.817132, "low": 35.564912, "close": 39.223576, "volume": 17037115}, "trend_line": 30.251425, "activity_lines": {"activity_5": 37.263207, "activity_10": 36.070721, "activity_20": 33.813779, "activity_30": 32.256625}, "trend_signal": 1, "fair_value": 20.147041, "relative_strength": 35.652695, "rate_of_change": 1.8900608519406465, "market_dynamics": 1.499836, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.301419, "high": 41.305898, "low": 38.902469, "close": 40.400963, "volume": 11537037}, "trend_line": 30.798622, "activity_lines": {"activity_5": 38.390646, "activity_10": 37.101621, "activity_20": 34.627041, "activity_30": 32.911434}, "trend_signal": 1, "fair_value": 20.339935, "relative_strength": 36.58138, "rate_of_change": 1.8088304931090042, "market_dynamics": 1.427964, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.790183, "high": 41.714578, "low": 38.435404, "close": 39.651714, "volume": 9510757}, "trend_line": 31.282142, "activity_lines": {"activity_5": 39.072427, "activity_10": 37.81177, "activity_20": 35.312245, "activity_30": 33.482601}, "trend_signal": 1, "fair_value": 20.522122, "relative_strength": 32.184795, "rate_of_change": 1.5699403694100296, "market_dynamics": 1.421332, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.651714, "high": 41.354549, "low": 38.844082, "close": 39.71983, "volume": 6898706}, "trend_line": 31.704076, "activity_lines": {"activity_5": 39.562844, "activity_10": 38.369415, "activity_20": 35.943846, "activity_30": 34.026968}, "trend_signal": 1, "fair_value": 20.70154, "relative_strength": 32.265199, "rate_of_change": 1.3488014983117211, "market_dynamics": 1.354136, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.894978, "high": 40.439886, "low": 37.287208, "close": 38.873276, "volume": 8920851}, "trend_line": 32.137783, "activity_lines": {"activity_5": 39.481756, "activity_10": 38.654253, "activity_20": 36.432223, "activity_30": 34.489497}, "trend_signal": 1, "fair_value": 20.869796, "relative_strength": 27.871634, "rate_of_change": 1.3679849871669445, "market_dynamics": 1.162405, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.727319, "high": 40.235542, "low": 37.832116, "close": 38.464596, "volume": 10963764}, "trend_line": 32.565284, "activity_lines": {"activity_5": 39.111998, "activity_10": 38.748727, "activity_20": 36.819821, "activity_30": 34.897678}, "trend_signal": 1, "fair_value": 21.031217, "relative_strength": 28.845207, "rate_of_change": 1.3302131015073426, "market_dynamics": 1.00345, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.464596, "high": 38.620284, "low": 35.243807, "close": 35.954132, "volume": 13517158}, "trend_line": 32.816866, "activity_lines": {"activity_5": 37.956016, "activity_10": 38.336685, "activity_20": 36.913558, "activity_30": 35.116314}, "trend_signal": 1, "fair_value": 21.166879, "relative_strength": 17.886242, "rate_of_change": 0.7725466174346862, "market_dynamics": 0.615232, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.993052, "high": 36.693644, "low": 32.100864, "close": 32.63604, "volume": 12043589}, "trend_line": 32.932044, "activity_lines": {"activity_5": 35.99046, "activity_10": 37.348776, "activity_20": 36.656766, "activity_30": 35.104648}, "trend_signal": 1, "fair_value": 21.270205, "relative_strength": 7.098462, "rate_of_change": 0.35097196667104114, "market_dynamics": -0.012522, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.08364, "high": 36.284972, "low": 32.081402, "close": 34.436172, "volume": 11331669}, "trend_line": 33.127544, "activity_lines": {"activity_5": 35.092659, "activity_10": 36.757339, "activity_20": 36.567523, "activity_30": 35.201688}, "trend_signal": 1, "fair_value": 21.387758, "relative_strength": 13.766751, "rate_of_change": 0.593646722930416, "market_dynamics": -0.502053, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.066416, "high": 36.89799, "low": 34.066416, "close": 36.294701, "volume": 6263759}, "trend_line": 33.375966, "activity_lines": {"activity_5": 35.166612, "activity_10": 36.520977, "activity_20": 36.647545, "activity_30": 35.406021}, "trend_signal": 1, "fair_value": 21.519678, "relative_strength": 18.491464, "rate_of_change": 0.7498956155638882, "market_dynamics": -0.966186, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.294698, "high": 36.975833, "low": 34.582132, "close": 35.545452, "volume": 6559465}, "trend_line": 33.64037, "activity_lines": {"activity_5": 35.162719, "activity_10": 36.153695, "activity_20": 36.629103, "activity_30": 35.545988}, "trend_signal": 1, "fair_value": 21.642711, "relative_strength": 15.885811, "rate_of_change": 0.7921987935869752, "market_dynamics": -1.142618, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.837368, "high": 37.365053, "low": 35.448145, "close": 35.710869, "volume": 7494074}, "trend_line": 33.880941, "activity_lines": {"activity_5": 35.408576, "activity_10": 35.883365, "activity_20": 36.604962, "activity_30": 35.679568}, "trend_signal": 1, "fair_value": 21.765043, "relative_strength": 17.262014, "rate_of_change": 0.7151259037876301, "market_dynamics": -1.103302, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.041707, "high": 37.365055, "low": 35.029736, "close": 35.029736, "volume": 7771070}, "trend_line": 34.147506, "activity_lines": {"activity_5": 35.443606, "activity_10": 35.574466, "activity_20": 36.489957, "activity_30": 35.753684}, "trend_signal": 1, "fair_value": 21.879394, "relative_strength": 14.608461, "rate_of_change": 0.7867697653379814, "market_dynamics": -1.083496, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.175694, "high": 35.652485, "low": 32.69442, "close": 33.502052, "volume": 11109041}, "trend_line": 34.378443, "activity_lines": {"activity_5": 34.809828, "activity_10": 35.071843, "activity_20": 36.208283, "activity_30": 35.712042}, "trend_signal": 1, "fair_value": 21.978733, "relative_strength": 9.197363, "rate_of_change": 0.6762924355295443, "market_dynamics": -1.038038, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.764772, "high": 33.97884, "low": 30.933204, "close": 31.594875, "volume": 11985825}, "trend_line": 34.568836, "activity_lines": {"activity_5": 33.602599, "activity_10": 34.33551, "activity_20": 35.743444, "activity_30": 35.532457}, "trend_signal": 0, "fair_value": 22.060226, "relative_strength": 1.584249, "rate_of_change": 0.5538150753366006, "market_dynamics": -0.994365, "expectation": {"probability": 62.7097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.847868, "high": 32.49008, "low": 25.192217, "close": 26.885321, "volume": 34235056}, "trend_line": 34.566241, "activity_lines": {"activity_5": 31.13884, "activity_10": 32.87523, "activity_20": 34.834339, "activity_30": 35.036746}, "trend_signal": 0, "fair_value": 22.100773, "relative_strength": -11.381131, "rate_of_change": -0.0075067612921634365, "market_dynamics": -1.002555, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.235619, "high": 27.907022, "low": 24.958685, "close": 26.077692, "volume": 28283002}, "trend_line": 34.478667, "activity_lines": {"activity_5": 28.983214, "activity_10": 31.478641, "activity_20": 33.890343, "activity_30": 34.489098}, "trend_signal": 0, "fair_value": 22.133914, "relative_strength": -14.369967, "rate_of_change": -0.2533512394361785, "market_dynamics": -1.049931, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.126346, "high": 28.218398, "low": 25.42575, "close": 27.255081, "volume": 17453128}, "trend_line": 34.326547, "activity_lines": {"activity_5": 27.862263, "activity_10": 30.475693, "activity_20": 33.112692, "activity_30": 34.02306}, "trend_signal": 0, "fair_value": 22.176237, "relative_strength": -9.761874, "rate_of_change": -0.44120035151011955, "market_dynamics": -1.148653, "expectation": {"probability": 63.615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.255082, "high": 27.624839, "low": 23.362889, "close": 26.155535, "volume": 14105440}, "trend_line": 34.104692, "activity_lines": {"activity_5": 26.893106, "activity_10": 29.370664, "activity_20": 32.274063, "activity_30": 33.495898}, "trend_signal": 0, "fair_value": 22.208855, "relative_strength": -11.834847, "rate_of_change": -0.6463073608889293, "market_dynamics": -1.251133, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.922003, "high": 26.573947, "low": 24.666773, "close": 25.182487, "volume": 6211290}, "trend_line": 33.924029, "activity_lines": {"activity_5": 26.089368, "activity_10": 28.239274, "activity_20": 31.38669, "activity_30": 32.920272}, "trend_signal": 0, "fair_value": 22.233031, "relative_strength": -13.903096, "rate_of_change": -0.5297306306123588, "market_dynamics": -1.381856, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.250601, "high": 25.532784, "low": 23.839683, "close": 24.151058, "volume": 4516882}, "trend_line": 33.694389, "activity_lines": {"activity_5": 25.369313, "activity_10": 27.122392, "activity_20": 30.45539, "activity_30": 32.289758}, "trend_signal": 0, "fair_value": 22.248498, "relative_strength": -16.280925, "rate_of_change": -0.676924312262545, "market_dynamics": -1.487987, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.472163, "high": 26.359877, "low": 24.472163, "close": 25.503593, "volume": 8482024}, "trend_line": 33.536107, "activity_lines": {"activity_5": 25.282387, "activity_10": 26.458596, "activity_20": 29.724677, "activity_30": 31.761319}, "trend_signal": 0, "fair_value": 22.274539, "relative_strength": -12.012394, "rate_of_change": -0.4697577391891564, "market_dynamics": -1.465411, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.756587, "high": 28.403278, "low": 25.357637, "close": 27.82918, "volume": 9919388}, "trend_line": 33.444316, "activity_lines": {"activity_5": 26.00893, "activity_10": 26.403221, "activity_20": 29.286388, "activity_30": 31.39313}, "trend_signal": 0, "fair_value": 22.318624, "relative_strength": -7.112146, "rate_of_change": -0.27370797689785703, "market_dynamics": -1.334531, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.160015, "high": 29.4639, "low": 27.303732, "close": 28.451929, "volume": 10320610}, "trend_line": 33.286682, "activity_lines": {"activity_5": 26.904783, "activity_10": 26.591992, "activity_20": 28.963707, "activity_30": 31.071041}, "trend_signal": 0, "fair_value": 22.366917, "relative_strength": -5.453173, "rate_of_change": -0.4713327071781095, "market_dynamics": -1.13922, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.568696, "high": 30.758054, "low": 27.926485, "close": 29.814196, "volume": 10238374}, "trend_line": 33.197486, "activity_lines": {"activity_5": 28.101632, "activity_10": 27.120269, "activity_20": 28.824422, "activity_30": 30.84701}, "trend_signal": 0, "fair_value": 22.425099, "relative_strength": -4.11307, "rate_of_change": -0.2679630249719728, "market_dynamics": -0.813754, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.483359, "high": 31.127814, "low": 28.724384, "close": 29.950424, "volume": 17379366}, "trend_line": 33.005471, "activity_lines": {"activity_5": 29.03511, "activity_10": 27.70569, "activity_20": 28.741249, "activity_30": 30.637522}, "trend_signal": 0, "fair_value": 22.483435, "relative_strength": -2.722901, "rate_of_change": -0.5784022320244305, "market_dynamics": -0.468901, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.145033, "high": 31.478109, "low": 28.257321, "close": 31.069429, "volume": 10961555}, "trend_line": 32.792374, "activity_lines": {"activity_5": 29.954964, "activity_10": 28.438838, "activity_20": 28.805192, "activity_30": 30.512616}, "trend_signal": 0, "fair_value": 22.549481, "relative_strength": -2.236828, "rate_of_change": -0.6456414453228001, "market_dynamics": -0.173312, "expectation": {"probability": 65.2555, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.127813, "high": 31.799217, "low": 29.036313, "close": 29.569633, "volume": 6612883}, "trend_line": 32.56334, "activity_lines": {"activity_5": 30.003832, "activity_10": 28.808536, "activity_20": 28.749558, "activity_30": 30.304697}, "trend_signal": 0, "fair_value": 22.60307, "relative_strength": -6.40801, "rate_of_change": -0.6984367767945245, "market_dynamics": 0.068136, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.579511, "high": 31.801677, "low": 28.907922, "close": 30.409121, "volume": 12885485}, "trend_line": 32.397643, "activity_lines": {"activity_5": 30.216498, "activity_10": 29.288786, "activity_20": 28.788477, "activity_30": 30.165715}, "trend_signal": 0, "fair_value": 22.662207, "relative_strength": -0.571246, "rate_of_change": -0.5088452228794542, "market_dynamics": 0.271724, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.705409, "high": 31.781925, "low": 29.806666, "close": 31.505388, "volume": 5497638}, "trend_line": 32.228268, "activity_lines": {"activity_5": 30.664107, "activity_10": 29.891019, "activity_20": 28.950979, "activity_30": 30.10815}, "trend_signal": 0, "fair_value": 22.728697, "relative_strength": 0.996884, "rate_of_change": -0.5228003777929224, "market_dynamics": 0.358445, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.159717, "high": 33.510276, "low": 29.233839, "close": 33.480648, "volume": 11372321}, "trend_line": 32.036837, "activity_lines": {"activity_5": 31.65739, "activity_10": 30.737429, "activity_20": 29.324407, "activity_30": 30.188949}, "trend_signal": 0, "fair_value": 22.808935, "relative_strength": 3.791153, "rate_of_change": -0.593984758969987, "market_dynamics": 0.521719, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.480647, "high": 34.132482, "low": 31.772047, "close": 32.196728, "volume": 9195302}, "trend_line": 31.763363, "activity_lines": {"activity_5": 31.987351, "activity_10": 31.18077, "activity_20": 29.58539, "activity_30": 30.199264}, "trend_signal": 0, "fair_value": 22.878475, "relative_strength": -2.865335, "rate_of_change": -0.853623595862476, "market_dynamics": 0.666597, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.295493, "high": 33.075721, "low": 31.228853, "close": 31.999205, "volume": 11918917}, "trend_line": 31.508279, "activity_lines": {"activity_5": 32.176319, "activity_10": 31.466504, "activity_20": 29.844295, "activity_30": 30.21448}, "trend_signal": 0, "fair_value": 22.945539, "relative_strength": -3.337764, "rate_of_change": -0.8030761730110145, "market_dynamics": 0.770154, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.801678, "high": 31.90044, "low": 29.500501, "close": 31.10046, "volume": 14434093}, "trend_line": 31.220967, "activity_lines": {"activity_5": 31.903733, "activity_10": 31.513011, "activity_20": 30.032036, "activity_30": 30.188169}, "trend_signal": 0, "fair_value": 23.005064, "relative_strength": -2.76928, "rate_of_change": -0.9118619268288185, "market_dynamics": 0.884807, "expectation": {"probability": 59.626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.616521, "high": 31.307862, "low": 28.93755, "close": 31.001696, "volume": 21297139}, "trend_line": 30.958581, "activity_lines": {"activity_5": 31.552136, "activity_10": 31.493406, "activity_20": 30.221807, "activity_30": 30.174023}, "trend_signal": 0, "fair_value": 23.06301, "relative_strength": -3.609139, "rate_of_change": -0.8404159935212862, "market_dynamics": 0.895271, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.307862, "high": 33.194237, "low": 31.307862, "close": 32.986835, "volume": 8676774}, "trend_line": 30.775989, "activity_lines": {"activity_5": 31.895832, "activity_10": 31.813144, "activity_20": 30.603463, "activity_30": 30.304878}, "trend_signal": 0, "fair_value": 23.134405, "relative_strength": 0.683028, "rate_of_change": -0.5897944741071939, "market_dynamics": 0.905146, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.986833, "high": 37.737331, "low": 32.710294, "close": 37.273148, "volume": 14721126}, "trend_line": 30.819956, "activity_lines": {"activity_5": 33.70122, "activity_10": 32.857005, "activity_20": 31.364286, "activity_30": 30.724049}, "trend_signal": 0, "fair_value": 23.235396, "relative_strength": 8.871867, "rate_of_change": 0.14286137157120146, "market_dynamics": 1.062443, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.273146, "high": 37.450919, "low": 35.396648, "close": 36.749702, "volume": 6416640}, "trend_line": 30.957078, "activity_lines": {"activity_5": 34.993697, "activity_10": 33.692899, "activity_20": 32.021944, "activity_30": 31.106614}, "trend_signal": 1, "fair_value": 23.331242, "relative_strength": 6.528191, "rate_of_change": 0.444913029726577, "market_dynamics": 1.133264, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.769454, "high": 40.147147, "low": 36.552174, "close": 39.515064, "volume": 15977869}, "trend_line": 31.126375, "activity_lines": {"activity_5": 36.891263, "activity_10": 34.901039, "activity_20": 32.897758, "activity_30": 31.658742}, "trend_signal": 1, "fair_value": 23.445213, "relative_strength": 12.839747, "rate_of_change": 0.5468765495244746, "market_dynamics": 1.347605, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.705207, "high": 39.613829, "low": 37.243515, "close": 37.658321, "volume": 14272098}, "trend_line": 31.171829, "activity_lines": {"activity_5": 37.60894, "activity_10": 35.606027, "activity_20": 33.533122, "activity_30": 32.080158}, "trend_signal": 1, "fair_value": 23.544605, "relative_strength": 5.295089, "rate_of_change": 0.14603049664472476, "market_dynamics": 1.54894, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.816342, "high": 40.186653, "low": 37.450917, "close": 39.821228, "volume": 9683854}, "trend_line": 31.314354, "activity_lines": {"activity_5": 38.603811, "activity_10": 36.592399, "activity_20": 34.315069, "activity_30": 32.638183}, "trend_signal": 1, "fair_value": 23.657637, "relative_strength": 12.234063, "rate_of_change": 0.4572237323642533, "market_dynamics": 1.504116, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.850858, "high": 41.282922, "low": 39.228653, "close": 40.245911, "volume": 7029373}, "trend_line": 31.465523, "activity_lines": {"activity_5": 39.284617, "activity_10": 37.540703, "activity_20": 35.062841, "activity_30": 33.214413}, "trend_signal": 1, "fair_value": 23.772039, "relative_strength": 13.724866, "rate_of_change": 0.48274666627323504, "market_dynamics": 1.521788, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.838486, "high": 40.976757, "low": 37.85585, "close": 38.290405, "volume": 8826454}, "trend_line": 31.574212, "activity_lines": {"activity_5": 39.115404, "activity_10": 37.987112, "activity_20": 35.554174, "activity_30": 33.654728}, "trend_signal": 1, "fair_value": 23.87148, "relative_strength": 8.737621, "rate_of_change": 0.34542251212540864, "market_dynamics": 1.313122, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.132385, "high": 40.097767, "low": 37.174383, "close": 38.527431, "volume": 6240768}, "trend_line": 31.741724, "activity_lines": {"activity_5": 38.922486, "activity_10": 38.362231, "activity_20": 36.018265, "activity_30": 34.103323}, "trend_signal": 1, "fair_value": 23.97118, "relative_strength": 8.29967, "rate_of_change": 0.5305342220417159, "market_dynamics": 1.119946, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.566938, "high": 41.332302, "low": 38.566938, "close": 41.332302, "volume": 6658266}, "trend_line": 32.066305, "activity_lines": {"activity_5": 39.730367, "activity_10": 39.112291, "activity_20": 36.701508, "activity_30": 34.72207}, "trend_signal": 1, "fair_value": 24.088485, "relative_strength": 15.841827, "rate_of_change": 1.0225689064651888, "market_dynamics": 1.061515, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.036014, "high": 42.043395, "low": 39.455806, "close": 40.166897, "volume": 15218425}, "trend_line": 32.509024, "activity_lines": {"activity_5": 39.904847, "activity_10": 39.462629, "activity_20": 37.218913, "activity_30": 35.244688}, "trend_signal": 1, "fair_value": 24.196394, "relative_strength": 12.567492, "rate_of_change": 1.3806361537445513, "market_dynamics": 1.069526, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.423686, "high": 40.423686, "low": 36.897847, "close": 37.727455, "volume": 12012722}, "trend_line": 32.89735, "activity_lines": {"activity_5": 39.243136, "activity_10": 39.238886, "activity_20": 37.455339, "activity_30": 35.581361}, "trend_signal": 1, "fair_value": 24.286601, "relative_strength": 2.213752, "rate_of_change": 1.1945175591860475, "market_dynamics": 0.958389, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.628692, "high": 38.517559, "low": 37.016362, "close": 37.579311, "volume": 5366413}, "trend_line": 33.241491, "activity_lines": {"activity_5": 38.69994, "activity_10": 38.979948, "activity_20": 37.645952, "activity_30": 35.883423}, "trend_signal": 1, "fair_value": 24.374632, "relative_strength": 5.776562, "rate_of_change": 1.0461055373761121, "market_dynamics": 0.724538, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.579308, "high": 40.176778, "low": 36.937351, "close": 38.221272, "volume": 7005187}, "trend_line": 33.643682, "activity_lines": {"activity_5": 38.418138, "activity_10": 38.822646, "activity_20": 37.859562, "activity_30": 36.2047}, "trend_signal": 1, "fair_value": 24.465728, "relative_strength": 9.902703, "rate_of_change": 1.2099066194112498, "market_dynamics": 0.387278, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.162013, "high": 38.557066, "low": 36.295392, "close": 36.690445, "volume": 9398814}, "trend_line": 34.027281, "activity_lines": {"activity_5": 37.64647, "activity_10": 38.410535, "activity_20": 37.890179, "activity_30": 36.401265}, "trend_signal": 1, "fair_value": 24.545629, "relative_strength": 5.474612, "rate_of_change": 1.1401813868054151, "market_dynamics": -0.087272, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.690443, "high": 37.332403, "low": 35.317635, "close": 35.525043, "volume": 12462181}, "trend_line": 34.406413, "activity_lines": {"activity_5": 36.795793, "activity_10": 37.804131, "activity_20": 37.785114, "activity_30": 36.497895}, "trend_signal": 1, "fair_value": 24.616923, "relative_strength": 3.06059, "rate_of_change": 1.1142001031466442, "market_dynamics": -0.393143, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.752196, "high": 42.408819, "low": 34.991722, "close": 41.71748, "volume": 17995061}, "trend_line": 34.946876, "activity_lines": {"activity_5": 38.318717, "activity_10": 38.401737, "activity_20": 38.26007, "activity_30": 36.969577}, "trend_signal": 1, "fair_value": 24.72725, "relative_strength": 17.696694, "rate_of_change": 1.5708205327884732, "market_dynamics": -0.290695, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.579209, "high": 44.393956, "low": 41.144653, "close": 43.011272, "volume": 15836452}, "trend_line": 35.452946, "activity_lines": {"activity_5": 40.006905, "activity_10": 39.207822, "activity_20": 38.812907, "activity_30": 37.48986}, "trend_signal": 1, "fair_value": 24.844455, "relative_strength": 20.76419, "rate_of_change": 1.4481122718951875, "market_dynamics": -0.147218, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.961891, "high": 43.663107, "low": 40.275538, "close": 43.100159, "volume": 10007628}, "trend_line": 35.94122, "activity_lines": {"activity_5": 41.36259, "activity_10": 39.944235, "activity_20": 39.321771, "activity_30": 37.983229}, "trend_signal": 1, "fair_value": 24.989563, "relative_strength": 19.459461, "rate_of_change": 1.3772452083389746, "market_dynamics": 0.065651, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.060654, "high": 46.418595, "low": 42.892759, "close": 45.628494, "volume": 9685111}, "trend_line": 36.468364, "activity_lines": {"activity_5": 43.235795, "activity_10": 41.057204, "activity_20": 40.014288, "activity_30": 38.608214}, "trend_signal": 1, "fair_value": 25.150879, "relative_strength": 23.096959, "rate_of_change": 1.4666836573716746, "market_dynamics": 0.384083, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.628494, "high": 46.86303, "low": 43.919893, "close": 46.705009, "volume": 6186410}, "trend_line": 37.02685, "activity_lines": {"activity_5": 44.871968, "activity_10": 42.287791, "activity_20": 40.739679, "activity_30": 39.268643}, "trend_signal": 1, "fair_value": 25.319095, "relative_strength": 24.630129, "rate_of_change": 1.5314259778694816, "market_dynamics": 0.476045, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.764264, "high": 48.077814, "low": 45.776635, "close": 46.942039, "volume": 4989199}, "trend_line": 37.555937, "activity_lines": {"activity_5": 45.84182, "activity_10": 43.442599, "activity_20": 41.422319, "activity_30": 39.908332}, "trend_signal": 1, "fair_value": 25.490444, "relative_strength": 25.20407, "rate_of_change": 1.4289279266262103, "market_dynamics": 0.603795, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.001298, "high": 48.403732, "low": 45.835896, "close": 45.954411, "volume": 11639914}, "trend_line": 38.102096, "activity_lines": {"activity_5": 46.134159, "activity_10": 44.2503, "activity_20": 41.964857, "activity_30": 40.45017}, "trend_signal": 1, "fair_value": 25.655275, "relative_strength": 19.36279, "rate_of_change": 1.4542547560456365, "market_dynamics": 0.779452, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.954408, "high": 49.529633, "low": 45.608739, "close": 48.018555, "volume": 8303815}, "trend_line": 38.689077, "activity_lines": {"activity_5": 46.918337, "activity_10": 45.281026, "activity_20": 42.660148, "activity_30": 41.089941}, "trend_signal": 1, "fair_value": 25.855169, "relative_strength": 24.544906, "rate_of_change": 1.5405477955858238, "market_dynamics": 0.859471, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.146949, "high": 49.223466, "low": 46.300083, "close": 47.337093, "volume": 6065135}, "trend_line": 39.216801, "activity_lines": {"activity_5": 47.147467, "activity_10": 46.009718, "activity_20": 43.250045, "activity_30": 41.647878}, "trend_signal": 1, "fair_value": 26.056277, "relative_strength": 23.118044, "rate_of_change": 1.364012896973477, "market_dynamics": 0.894641, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.504986, "high": 47.998801, "low": 44.838389, "close": 46.053173, "volume": 9577537}, "trend_line": 39.635885, "activity_lines": {"activity_5": 46.834718, "activity_10": 46.311393, "activity_20": 43.671575, "activity_30": 42.088934}, "trend_signal": 1, "fair_value": 26.255419, "relative_strength": 22.226056, "rate_of_change": 1.0686338235492618, "market_dynamics": 0.901241, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.418596, "high": 48.443236, "low": 45.993915, "close": 48.137074, "volume": 5724558}, "trend_line": 40.16723, "activity_lines": {"activity_5": 47.260057, "activity_10": 46.80054, "activity_20": 44.261895, "activity_30": 42.637398}, "trend_signal": 1, "fair_value": 26.467919, "relative_strength": 24.81847, "rate_of_change": 1.340565500177432, "market_dynamics": 0.849618, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.097569, "high": 50.892558, "low": 47.584, "close": 47.584, "volume": 10324743}, "trend_line": 40.686723, "activity_lines": {"activity_5": 47.42137, "activity_10": 47.072408, "activity_20": 44.761965, "activity_30": 43.115899}, "trend_signal": 1, "fair_value": 26.680037, "relative_strength": 20.596259, "rate_of_change": 1.2933254297097336, "market_dynamics": 0.825602, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.058062, "high": 50.833303, "low": 47.10006, "close": 48.887672, "volume": 10257391}, "trend_line": 41.27963, "activity_lines": {"activity_5": 47.908601, "activity_10": 47.498166, "activity_20": 45.341939, "activity_30": 43.644992}, "trend_signal": 1, "fair_value": 26.901504, "relative_strength": 20.69535, "rate_of_change": 1.4572493341378139, "market_dynamics": 0.893715, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.887669, "high": 51.297487, "low": 48.433361, "close": 49.677773, "volume": 6859051}, "trend_line": 41.902166, "activity_lines": {"activity_5": 48.601258, "activity_10": 47.962352, "activity_20": 45.947826, "activity_30": 44.186808}, "trend_signal": 1, "fair_value": 27.141495, "relative_strength": 18.636748, "rate_of_change": 1.5080949126724337, "market_dynamics": 0.960158, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.885174, "high": 52.314747, "low": 46.793898, "close": 47.613628, "volume": 12204963}, "trend_line": 42.389726, "activity_lines": {"activity_5": 48.449821, "activity_10": 47.977615, "activity_20": 46.317388, "activity_30": 44.55529}, "trend_signal": 1, "fair_value": 27.372409, "relative_strength": 10.747156, "rate_of_change": 1.1635675349097752, "market_dynamics": 0.889845, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.712393, "high": 48.285216, "low": 43.455706, "close": 43.7915, "volume": 11089001}, "trend_line": 42.607004, "activity_lines": {"activity_5": 46.920312, "activity_10": 47.281425, "activity_20": 46.287477, "activity_30": 44.645727}, "trend_signal": 1, "fair_value": 27.576032, "relative_strength": 3.531507, "rate_of_change": 0.5125723152822461, "market_dynamics": 0.499343, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.811255, "high": 48.107443, "low": 43.366821, "close": 48.097569, "volume": 8544748}, "trend_line": 42.985266, "activity_lines": {"activity_5": 47.115863, "activity_10": 47.42544, "activity_20": 46.638791, "activity_30": 44.999957}, "trend_signal": 1, "fair_value": 27.806637, "relative_strength": 9.95248, "rate_of_change": 0.8877930022960531, "market_dynamics": 0.137819, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.998802, "high": 49.411113, "low": 43.929768, "close": 43.929768, "volume": 9296464}, "trend_line": 43.132423, "activity_lines": {"activity_5": 45.88791, "activity_10": 46.772706, "activity_20": 46.543085, "activity_30": 45.060892}, "trend_signal": 1, "fair_value": 28.021255, "relative_strength": 1.002292, "rate_of_change": 0.34234288558316694, "market_dynamics": -0.395471, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.443339, "high": 45.806269, "low": 42.389067, "close": 45.124802, "volume": 9095776}, "trend_line": 43.381306, "activity_lines": {"activity_5": 45.388828, "activity_10": 46.411593, "activity_20": 46.534008, "activity_30": 45.189433}, "trend_signal": 1, "fair_value": 28.251597, "relative_strength": 1.121638, "rate_of_change": 0.5770206788521927, "market_dynamics": -0.742466, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.450719, "high": 46.418596, "low": 42.764364, "close": 44.393955, "volume": 9543885}, "trend_line": 43.53373, "activity_lines": {"activity_5": 44.949662, "activity_10": 45.957822, "activity_20": 46.415163, "activity_30": 45.254765}, "trend_signal": 1, "fair_value": 28.46826, "relative_strength": 0.464462, "rate_of_change": 0.35135871658634793, "market_dynamics": -0.785266, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.166804, "high": 46.280328, "low": 43.356948, "close": 45.895153, "volume": 3758219}, "trend_line": 43.722038, "activity_lines": {"activity_5": 45.22554, "activity_10": 45.807164, "activity_20": 46.397057, "activity_30": 45.407115}, "trend_signal": 1, "fair_value": 28.693926, "relative_strength": 1.764551, "rate_of_change": 0.4325565486807569, "market_dynamics": -0.938901, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.934656, "high": 46.91241, "low": 45.164308, "close": 45.40134, "volume": 2711057}, "trend_line": 43.959069, "activity_lines": {"activity_5": 45.19657, "activity_10": 45.607483, "activity_20": 46.312027, "activity_30": 45.515457}, "trend_signal": 1, "fair_value": 28.913636, "relative_strength": 0.349814, "rate_of_change": 0.5421316362242806, "market_dynamics": -0.970051, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.351954, "high": 48.57163, "low": 44.986533, "close": 46.418598, "volume": 4723850}, "trend_line": 44.222108, "activity_lines": {"activity_5": 45.686435, "activity_10": 45.632444, "activity_20": 46.312497, "activity_30": 45.674136}, "trend_signal": 1, "fair_value": 29.136704, "relative_strength": 0.344073, "rate_of_change": 0.5983725451510339, "market_dynamics": -0.964096, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.349463, "high": 46.665504, "low": 42.043397, "close": 43.455708, "volume": 11345796}, "trend_line": 44.292888, "activity_lines": {"activity_5": 45.022748, "activity_10": 45.163589, "activity_20": 46.014985, "activity_30": 45.624691}, "trend_signal": 1, "fair_value": 29.334019, "relative_strength": -7.104586, "rate_of_change": 0.16005568979208132, "market_dynamics": -0.901988, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.36682, "high": 48.581503, "low": 43.100158, "close": 48.314842, "volume": 9567139}, "trend_line": 44.564486, "activity_lines": {"activity_5": 46.090045, "activity_10": 45.691342, "activity_20": 46.190595, "activity_30": 45.884172}, "trend_signal": 1, "fair_value": 29.562667, "relative_strength": -5.078493, "rate_of_change": 0.6131864781542455, "market_dynamics": -0.692184, "expectation": {"probability": 52.405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.314844, "high": 52.838189, "low": 47.277834, "close": 48.660515, "volume": 7845986}, "trend_line": 44.928922, "activity_lines": {"activity_5": 47.011174, "activity_10": 46.269195, "activity_20": 46.39146, "activity_30": 46.148432}, "trend_signal": 1, "fair_value": 29.800789, "relative_strength": -5.922831, "rate_of_change": 0.8177722503071116, "market_dynamics": -0.457017, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.660515, "high": 50.033322, "low": 44.403833, "close": 45.865524, "volume": 9103089}, "trend_line": 45.205129, "activity_lines": {"activity_5": 46.816281, "activity_10": 46.25034, "activity_20": 46.317952, "activity_30": 46.208858}, "trend_signal": 1, "fair_value": 30.024094, "relative_strength": -12.156592, "rate_of_change": 0.6147643604714118, "market_dynamics": -0.36391, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.529728, "high": 50.28023, "low": 44.24581, "close": 45.065544, "volume": 14572255}, "trend_line": 45.433271, "activity_lines": {"activity_5": 46.323784, "activity_10": 46.126617, "activity_20": 46.168679, "activity_30": 46.199852}, "trend_signal": 1, "fair_value": 30.241031, "relative_strength": -15.311723, "rate_of_change": 0.5046816700821677, "market_dynamics": -0.335411, "expectation": {"probability": 59.3947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.480348, "high": 47.228453, "low": 44.591482, "close": 47.080307, "volume": 3807273}, "trend_line": 45.7796, "activity_lines": {"activity_5": 46.593077, "activity_10": 46.348564, "activity_20": 46.22535, "activity_30": 46.306113}, "trend_signal": 1, "fair_value": 30.474543, "relative_strength": -13.49995, "rate_of_change": 0.7622805762763688, "market_dynamics": -0.435345, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.150002, "high": 47.360001, "low": 43.799999, "close": 44.290001, "volume": 10788599}, "trend_line": 46.071765, "activity_lines": {"activity_5": 45.690629, "activity_10": 46.027628, "activity_20": 46.0175, "activity_30": 46.21001}, "trend_signal": 0, "fair_value": 30.695812, "relative_strength": -17.801424, "rate_of_change": 0.6381991105208371, "market_dynamics": -0.538666, "expectation": {"probability": 60.6472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.290001, "high": 45.849998, "low": 41.849998, "close": 42.400002, "volume": 10890138}, "trend_line": 46.094516, "activity_lines": {"activity_5": 44.426503, "activity_10": 45.364946, "activity_20": 45.638047, "activity_30": 45.973122}, "trend_signal": 0, "fair_value": 30.906826, "relative_strength": -17.088437, "rate_of_change": 0.049381654902953084, "market_dynamics": -0.702547, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.09, "high": 45.169998, "low": 41.32, "close": 41.799999, "volume": 10991722}, "trend_line": 46.05414, "activity_lines": {"activity_5": 43.379744, "activity_10": 44.656721, "activity_20": 45.22877, "activity_30": 45.696056}, "trend_signal": 0, "fair_value": 31.124352, "relative_strength": -17.338339, "rate_of_change": -0.08759393416779117, "market_dynamics": -0.815149, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.849998, "high": 43.509998, "low": 40.43, "close": 41.400002, "volume": 6879848}, "trend_line": 45.997468, "activity_lines": {"activity_5": 42.470688, "activity_10": 43.941248, "activity_20": 44.80894, "activity_30": 45.395789}, "trend_signal": 0, "fair_value": 31.338631, "relative_strength": -17.416569, "rate_of_change": -0.12305516941582006, "market_dynamics": -1.004759, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.459999, "high": 45.57, "low": 40.310001, "close": 40.790001, "volume": 9639592}, "trend_line": 45.836185, "activity_lines": {"activity_5": 41.602668, "activity_10": 43.206113, "activity_20": 44.366671, "activity_30": 45.059823}, "trend_signal": 0, "fair_value": 31.546085, "relative_strength": -20.929819, "rate_of_change": -0.3506345175347422, "market_dynamics": -1.154356, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.639999, "high": 42.240002, "low": 39.299999, "close": 40.740002, "volume": 9356875}, "trend_line": 45.637352, "activity_lines": {"activity_5": 41.137335, "activity_10": 42.510354, "activity_20": 43.961963, "activity_30": 44.731037}, "trend_signal": 0, "fair_value": 31.750613, "relative_strength": -23.61087, "rate_of_change": -0.43379046489143996, "market_dynamics": -1.202769, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.610001, "high": 43.32, "low": 39.139999, "close": 41.0, "volume": 11999150}, "trend_line": 45.439284, "activity_lines": {"activity_5": 40.995334, "activity_10": 41.999592, "activity_20": 43.614748, "activity_30": 44.431853}, "trend_signal": 0, "fair_value": 31.956126, "relative_strength": -26.561286, "rate_of_change": -0.43400414642812585, "market_dynamics": -1.231982, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.389999, "high": 43.389999, "low": 39.599998, "close": 42.060001, "volume": 9098744}, "trend_line": 45.30947, "activity_lines": {"activity_5": 41.300001, "activity_10": 41.82084, "activity_20": 43.381779, "activity_30": 44.213835}, "trend_signal": 0, "fair_value": 32.173706, "relative_strength": -23.845939, "rate_of_change": -0.28568671988758276, "market_dynamics": -1.204935, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.049999, "high": 42.299999, "low": 39.279999, "close": 39.93, "volume": 6728419}, "trend_line": 45.039852, "activity_lines": {"activity_5": 40.877334, "activity_10": 41.324006, "activity_20": 42.974702, "activity_30": 43.866773}, "trend_signal": 0, "fair_value": 32.375151, "relative_strength": -25.469741, "rate_of_change": -0.5950588254508256, "market_dynamics": -1.281784, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.799999, "high": 40.16, "low": 37.040001, "close": 37.400002, "volume": 4916665}, "trend_line": 44.708615, "activity_lines": {"activity_5": 39.709334, "activity_10": 40.460546, "activity_20": 42.34572, "activity_30": 43.373879}, "trend_signal": 0, "fair_value": 32.560192, "relative_strength": -28.561313, "rate_of_change": -0.7354309245954039, "market_dynamics": -1.359415, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.400002, "high": 38.810001, "low": 31.51, "close": 31.75, "volume": 32384277}, "trend_line": 44.231843, "activity_lines": {"activity_5": 36.884001, "activity_10": 38.745819, "activity_20": 41.215427, "activity_30": 42.537839}, "trend_signal": 0, "fair_value": 32.690656, "relative_strength": -37.795309, "rate_of_change": -1.0663985006021859, "market_dynamics": -1.386228, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.380001, "high": 32.669998, "low": 29.129999, "close": 29.719999, "volume": 43597360}, "trend_line": 43.61794, "activity_lines": {"activity_5": 33.981333, "activity_10": 36.89, "activity_20": 39.95201, "activity_30": 41.601591}, "trend_signal": 0, "fair_value": 32.807054, "relative_strength": -39.096409, "rate_of_change": -1.387920914803393, "market_dynamics": -1.384812, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.41, "high": 32.610001, "low": 28.33, "close": 31.08, "volume": 24629297}, "trend_line": 43.067807, "activity_lines": {"activity_5": 32.284, "activity_10": 35.512, "activity_20": 38.895142, "activity_30": 40.792692}, "trend_signal": 0, "fair_value": 32.931549, "relative_strength": -35.413384, "rate_of_change": -1.2612539702700205, "market_dynamics": -1.319008, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 32.990002, "low": 30.620001, "close": 30.969999, "volume": 13674668}, "trend_line": 42.470551, "activity_lines": {"activity_5": 31.282, "activity_10": 34.308909, "activity_20": 37.895994, "activity_30": 40.012188}, "trend_signal": 0, "fair_value": 33.03971, "relative_strength": -34.209942, "rate_of_change": -1.3867806178290005, "market_dynamics": -1.268189, "expectation": {"probability": 42.9603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/262cccd3-85d6-4e6a-b6ce-c089c22e4976/", "share_image": "https://sharemaestro.com/terminal/262cccd3-85d6-4e6a-b6ce-c089c22e4976/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}