{"ticker": {"uuid": "262e426c-f531-4b80-bf20-af06541e6bce", "symbol": "6136", "name": "Fullerton Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 6136 rose 9.02%, moving from 24.40 to 26.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.03 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 54.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "26.60"}, {"label": "12-Week Change", "value": "9.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 25.25, "high": 26.65, "low": 25.0, "close": 26.6, "volume": 1834610}, "trend_line": 24.45249, "activity_lines": {"activity_5": 25.56, "activity_10": 25.270909, "activity_20": 24.923459, "activity_30": 24.745006}, "trend_signal": 1, "fair_value": 21.588593, "relative_strength": -18.031572, "rate_of_change": 0.5404454610673021, "market_dynamics": 0.981504, "expectation": {"probability": 54.6699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 16.373363, "high": 16.632572, "low": 16.286959, "close": 16.546167, "volume": 963673}, "trend_line": 15.986795, "activity_lines": {"activity_5": 16.358961, "activity_10": 16.261038, "activity_20": 16.224481, "activity_30": 16.144668}, "trend_signal": 1, "fair_value": 14.088765, "relative_strength": 0.558417, "rate_of_change": 0.22336298174064598, "market_dynamics": -0.460728, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.546168, "high": 17.194191, "low": 16.546168, "close": 16.589371, "volume": 644079}, "trend_line": 16.030652, "activity_lines": {"activity_5": 16.454005, "activity_10": 16.330946, "activity_20": 16.263038, "activity_30": 16.183544}, "trend_signal": 1, "fair_value": 14.117043, "relative_strength": -0.607776, "rate_of_change": 0.2743326601735942, "market_dynamics": -0.294214, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.589371, "high": 16.718975, "low": 16.416563, "close": 16.502966, "volume": 835077}, "trend_line": 16.064841, "activity_lines": {"activity_5": 16.488566, "activity_10": 16.37729, "activity_20": 16.290399, "activity_30": 16.214016}, "trend_signal": 1, "fair_value": 14.143627, "relative_strength": 1.127338, "rate_of_change": 0.21327267287694446, "market_dynamics": 0.00225, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.502967, "high": 16.58937, "low": 16.416563, "close": 16.502966, "volume": 530055}, "trend_line": 16.100387, "activity_lines": {"activity_5": 16.511607, "activity_10": 16.416564, "activity_20": 16.315978, "activity_30": 16.242282}, "trend_signal": 1, "fair_value": 14.169754, "relative_strength": 3.237088, "rate_of_change": 0.22126580649008648, "market_dynamics": 0.259401, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.502967, "high": 17.237393, "low": 16.502967, "close": 17.15099, "volume": 1120089}, "trend_line": 16.157534, "activity_lines": {"activity_5": 16.733375, "activity_10": 16.565805, "activity_20": 16.401105, "activity_30": 16.310063}, "trend_signal": 1, "fair_value": 14.200948, "relative_strength": 5.072786, "rate_of_change": 0.3549417787286538, "market_dynamics": 0.594524, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.150989, "high": 17.280592, "low": 16.891781, "close": 17.021387, "volume": 929891}, "trend_line": 16.209003, "activity_lines": {"activity_5": 16.85434, "activity_10": 16.673417, "activity_20": 16.468441, "activity_30": 16.365796}, "trend_signal": 1, "fair_value": 14.231312, "relative_strength": 3.390212, "rate_of_change": 0.3185448967645736, "market_dynamics": 0.926235, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.237393, "high": 17.5398, "low": 17.15099, "close": 17.410196, "volume": 1365156}, "trend_line": 16.26936, "activity_lines": {"activity_5": 17.073226, "activity_10": 16.833654, "activity_20": 16.567975, "activity_30": 16.443292}, "trend_signal": 1, "fair_value": 14.264396, "relative_strength": 2.58794, "rate_of_change": 0.37236713448692543, "market_dynamics": 1.250217, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.410198, "high": 17.842214, "low": 17.410198, "close": 17.71261, "volume": 1354447}, "trend_line": 16.339797, "activity_lines": {"activity_5": 17.338196, "activity_10": 17.025312, "activity_20": 16.69079, "activity_30": 16.536405}, "trend_signal": 1, "fair_value": 14.299646, "relative_strength": 3.868339, "rate_of_change": 0.4329426603136317, "market_dynamics": 1.59591, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.885413, "high": 18.015017, "low": 17.669406, "close": 17.842211, "volume": 1195318}, "trend_line": 16.407766, "activity_lines": {"activity_5": 17.565723, "activity_10": 17.215398, "activity_20": 16.819983, "activity_30": 16.633335}, "trend_signal": 1, "fair_value": 14.335043, "relative_strength": 3.671265, "rate_of_change": 0.4159721200942578, "market_dynamics": 1.630586, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.79901, "high": 18.835846, "low": 17.712607, "close": 18.533436, "volume": 2170804}, "trend_line": 16.500133, "activity_lines": {"activity_5": 17.934376, "activity_10": 17.502099, "activity_20": 17.007395, "activity_30": 16.770475}, "trend_signal": 1, "fair_value": 14.374871, "relative_strength": 7.870703, "rate_of_change": 0.5629468387104191, "market_dynamics": 1.707924, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.576637, "high": 20.045488, "low": 18.576637, "close": 19.008654, "volume": 4403375}, "trend_line": 16.598837, "activity_lines": {"activity_5": 18.369271, "activity_10": 17.834358, "activity_20": 17.228546, "activity_30": 16.932315}, "trend_signal": 1, "fair_value": 14.417517, "relative_strength": 8.691295, "rate_of_change": 0.5982012387415174, "market_dynamics": 1.724906, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.92225, "high": 19.915884, "low": 18.92225, "close": 19.743078, "volume": 2881299}, "trend_line": 16.724738, "activity_lines": {"activity_5": 18.91649, "activity_10": 18.255376, "activity_20": 17.507298, "activity_30": 17.135169}, "trend_signal": 1, "fair_value": 14.464185, "relative_strength": 13.187567, "rate_of_change": 0.7584928992314277, "market_dynamics": 1.735273, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.829482, "high": 20.002287, "low": 19.008652, "close": 19.397465, "volume": 2572923}, "trend_line": 16.833687, "activity_lines": {"activity_5": 19.192979, "activity_10": 18.556215, "activity_20": 17.73606, "activity_30": 17.307603}, "trend_signal": 1, "fair_value": 14.509095, "relative_strength": 9.042673, "rate_of_change": 0.6514242554950794, "market_dynamics": 1.732696, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.397467, "high": 19.397467, "low": 18.274227, "close": 18.36063, "volume": 1524614}, "trend_line": 16.910791, "activity_lines": {"activity_5": 19.011533, "activity_10": 18.615912, "activity_20": 17.850441, "activity_30": 17.406115}, "trend_signal": 1, "fair_value": 14.547587, "relative_strength": 5.634857, "rate_of_change": 0.45803394110867396, "market_dynamics": 1.440612, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.274228, "high": 19.224661, "low": 18.058221, "close": 18.490234, "volume": 1676304}, "trend_line": 16.993572, "activity_lines": {"activity_5": 18.838726, "activity_10": 18.665397, "activity_20": 17.966263, "activity_30": 17.508015}, "trend_signal": 1, "fair_value": 14.58691, "relative_strength": 6.356976, "rate_of_change": 0.4895158363674453, "market_dynamics": 1.128036, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.490234, "high": 18.922249, "low": 18.403831, "close": 18.66304, "volume": 985723}, "trend_line": 17.082114, "activity_lines": {"activity_5": 18.726402, "activity_10": 18.721951, "activity_20": 18.087432, "activity_30": 17.615723}, "trend_signal": 1, "fair_value": 14.626427, "relative_strength": 6.195844, "rate_of_change": 0.5210323056270943, "market_dynamics": 0.755141, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.749445, "high": 19.267862, "low": 18.749445, "close": 18.922249, "volume": 1427265}, "trend_line": 17.171149, "activity_lines": {"activity_5": 18.723522, "activity_10": 18.795787, "activity_20": 18.22074, "activity_30": 17.734441}, "trend_signal": 1, "fair_value": 14.668062, "relative_strength": 5.658193, "rate_of_change": 0.5212176900353146, "market_dynamics": 0.457817, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.92225, "high": 19.872682, "low": 18.749444, "close": 19.008654, "volume": 1817557}, "trend_line": 17.256112, "activity_lines": {"activity_5": 18.804166, "activity_10": 18.85784, "activity_20": 18.348904, "activity_30": 17.85299}, "trend_signal": 1, "fair_value": 14.710023, "relative_strength": 5.571776, "rate_of_change": 0.49480090120935943, "market_dynamics": 0.41953, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.18146, "high": 19.18146, "low": 18.792646, "close": 18.965452, "volume": 162242}, "trend_line": 17.346836, "activity_lines": {"activity_5": 18.896329, "activity_10": 18.888474, "activity_20": 18.4602, "activity_30": 17.96327}, "trend_signal": 1, "fair_value": 14.752848, "relative_strength": 4.941262, "rate_of_change": 0.5257499487717628, "market_dynamics": 0.279464, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.051854, "high": 19.440667, "low": 19.008653, "close": 19.354263, "volume": 762714}, "trend_line": 17.454839, "activity_lines": {"activity_5": 19.077775, "activity_10": 18.969378, "activity_20": 18.595564, "activity_30": 18.092781}, "trend_signal": 1, "fair_value": 14.799079, "relative_strength": 4.001398, "rate_of_change": 0.6226092181882625, "market_dynamics": 0.245346, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.440668, "high": 22.378369, "low": 19.440668, "close": 21.384735, "volume": 17013283}, "trend_line": 17.620445, "activity_lines": {"activity_5": 19.878443, "activity_10": 19.404535, "activity_20": 18.909701, "activity_30": 18.346323}, "trend_signal": 1, "fair_value": 14.858554, "relative_strength": 12.889501, "rate_of_change": 0.9487684188894573, "market_dynamics": 0.489295, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.600743, "high": 21.816749, "low": 20.779914, "close": 21.082323, "volume": 3880517}, "trend_line": 17.784611, "activity_lines": {"activity_5": 20.39686, "activity_10": 19.741507, "activity_20": 19.171995, "activity_30": 18.56967}, "trend_signal": 1, "fair_value": 14.914721, "relative_strength": 10.737662, "rate_of_change": 0.9316790807496722, "market_dynamics": 0.64826, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.341534, "high": 21.514339, "low": 20.736713, "close": 21.039124, "volume": 3395957}, "trend_line": 17.948776, "activity_lines": {"activity_5": 20.756873, "activity_10": 20.046274, "activity_20": 19.408781, "activity_30": 18.779638}, "trend_signal": 1, "fair_value": 14.970154, "relative_strength": 5.632087, "rate_of_change": 0.9230733244601019, "market_dynamics": 0.913883, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.995921, "high": 21.255131, "low": 20.088689, "close": 20.175093, "volume": 2561742}, "trend_line": 18.085581, "activity_lines": {"activity_5": 20.693511, "activity_10": 20.164096, "activity_20": 19.541677, "activity_30": 18.923272}, "trend_signal": 1, "fair_value": 15.020505, "relative_strength": 1.751961, "rate_of_change": 0.7621968205520115, "market_dynamics": 0.960918, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.045489, "high": 20.563907, "low": 20.002286, "close": 20.304697, "volume": 1318562}, "trend_line": 18.223826, "activity_lines": {"activity_5": 20.592707, "activity_10": 20.272493, "activity_20": 19.66943, "activity_30": 19.06644}, "trend_signal": 1, "fair_value": 15.070089, "relative_strength": -0.41755, "rate_of_change": 0.7643934690292654, "market_dynamics": 0.634448, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.347899, "high": 20.563905, "low": 20.218295, "close": 20.261497, "volume": 1431516}, "trend_line": 18.364951, "activity_lines": {"activity_5": 20.414142, "activity_10": 20.340044, "activity_20": 19.778051, "activity_30": 19.197903}, "trend_signal": 1, "fair_value": 15.116429, "relative_strength": -1.000973, "rate_of_change": 0.7743983069197565, "market_dynamics": 0.354121, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.304696, "high": 20.391099, "low": 20.175091, "close": 20.261497, "volume": 573485}, "trend_line": 18.503195, "activity_lines": {"activity_5": 20.310458, "activity_10": 20.378533, "activity_20": 19.871243, "activity_30": 19.320261}, "trend_signal": 1, "fair_value": 15.162769, "relative_strength": -1.251526, "rate_of_change": 0.7527599719705228, "market_dynamics": 0.051635, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.261496, "high": 20.477504, "low": 20.002285, "close": 20.088688, "volume": 1846138}, "trend_line": 18.62848, "activity_lines": {"activity_5": 20.203894, "activity_10": 20.361252, "activity_20": 19.934399, "activity_30": 19.422551}, "trend_signal": 1, "fair_value": 15.208458, "relative_strength": -3.972222, "rate_of_change": 0.6770992793406656, "market_dynamics": -0.02664, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.088689, "high": 20.218293, "low": 18.87905, "close": 19.138258, "volume": 1962190}, "trend_line": 18.724963, "activity_lines": {"activity_5": 19.843882, "activity_10": 20.151529, "activity_20": 19.895723, "activity_30": 19.45544}, "trend_signal": 1, "fair_value": 15.247598, "relative_strength": -2.812703, "rate_of_change": 0.5179327567251821, "market_dynamics": -0.307307, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.311062, "high": 19.440666, "low": 19.008651, "close": 19.311064, "volume": 1093829}, "trend_line": 18.825767, "activity_lines": {"activity_5": 19.610594, "activity_10": 19.970082, "activity_20": 19.867334, "activity_30": 19.493253}, "trend_signal": 1, "fair_value": 15.287388, "relative_strength": -4.751836, "rate_of_change": 0.5383401825680516, "market_dynamics": -0.568567, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.311063, "high": 19.743079, "low": 19.311063, "close": 19.613474, "volume": 780448}, "trend_line": 18.92801, "activity_lines": {"activity_5": 19.544352, "activity_10": 19.844405, "activity_20": 19.864042, "activity_30": 19.544073}, "trend_signal": 1, "fair_value": 15.329118, "relative_strength": -4.17341, "rate_of_change": 0.5431013780208872, "market_dynamics": -0.772961, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.613475, "high": 19.829483, "low": 19.527072, "close": 19.699877, "volume": 736230}, "trend_line": 19.031694, "activity_lines": {"activity_5": 19.550112, "activity_10": 19.766643, "activity_20": 19.8661, "activity_30": 19.59387}, "trend_signal": 1, "fair_value": 15.369575, "relative_strength": -5.392152, "rate_of_change": 0.5477807756864098, "market_dynamics": -1.01893, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.656675, "high": 19.872682, "low": 19.483868, "close": 19.699877, "volume": 1075521}, "trend_line": 19.138257, "activity_lines": {"activity_5": 19.593313, "activity_10": 19.714016, "activity_20": 19.868363, "activity_30": 19.636979}, "trend_signal": 1, "fair_value": 15.412771, "relative_strength": -7.722714, "rate_of_change": 0.5599238827610287, "market_dynamics": -0.990003, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.87268, "high": 20.175091, "low": 19.656673, "close": 19.872683, "volume": 1033667}, "trend_line": 19.250581, "activity_lines": {"activity_5": 19.720038, "activity_10": 19.717158, "activity_20": 19.885643, "activity_30": 19.684361}, "trend_signal": 1, "fair_value": 15.461184, "relative_strength": -8.157253, "rate_of_change": 0.5869082017239134, "market_dynamics": -0.937811, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.87268, "high": 20.477504, "low": 19.786277, "close": 20.002287, "volume": 1361945}, "trend_line": 19.345624, "activity_lines": {"activity_5": 19.841002, "activity_10": 19.749362, "activity_20": 19.908067, "activity_30": 19.732858}, "trend_signal": 1, "fair_value": 15.510884, "relative_strength": -5.813278, "rate_of_change": 0.493714968914447, "market_dynamics": -0.90464, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.002286, "high": 20.13189, "low": 19.743078, "close": 19.872683, "volume": 827292}, "trend_line": 19.440668, "activity_lines": {"activity_5": 19.872683, "activity_10": 19.763501, "activity_20": 19.910947, "activity_30": 19.766862}, "trend_signal": 1, "fair_value": 15.55884, "relative_strength": -9.280862, "rate_of_change": 0.4912945687355337, "market_dynamics": -0.911048, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.872683, "high": 20.002284, "low": 19.656676, "close": 19.959084, "volume": 561743}, "trend_line": 19.525631, "activity_lines": {"activity_5": 19.915884, "activity_10": 19.800418, "activity_20": 19.916296, "activity_30": 19.800308}, "trend_signal": 1, "fair_value": 15.606894, "relative_strength": -11.437033, "rate_of_change": 0.4370374515937513, "market_dynamics": -0.925416, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.959084, "high": 20.261495, "low": 19.829479, "close": 20.218292, "volume": 778804}, "trend_line": 19.609153, "activity_lines": {"activity_5": 20.028207, "activity_10": 19.889963, "activity_20": 19.941393, "activity_30": 19.844996}, "trend_signal": 1, "fair_value": 15.6525, "relative_strength": -13.073425, "rate_of_change": 0.4277557022356847, "market_dynamics": -0.779397, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.218292, "high": 20.650308, "low": 20.045487, "close": 20.520704, "volume": 1203642}, "trend_line": 19.698436, "activity_lines": {"activity_5": 20.206773, "activity_10": 20.032135, "activity_20": 19.989532, "activity_30": 19.903806}, "trend_signal": 1, "fair_value": 15.701415, "relative_strength": -10.806495, "rate_of_change": 0.45531288373343703, "market_dynamics": -0.517184, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.563903, "high": 21.082323, "low": 20.434301, "close": 20.99592, "volume": 2977676}, "trend_line": 19.780519, "activity_lines": {"activity_5": 20.500543, "activity_10": 20.235574, "activity_20": 20.075523, "activity_30": 19.987515}, "trend_signal": 1, "fair_value": 15.752006, "relative_strength": -10.60631, "rate_of_change": 0.41669805663759696, "market_dynamics": -0.027064, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.041365, "high": 21.268594, "low": 20.632357, "close": 21.086813, "volume": 2263918}, "trend_line": 19.849791, "activity_lines": {"activity_5": 20.758368, "activity_10": 20.424906, "activity_20": 20.162354, "activity_30": 20.071792}, "trend_signal": 1, "fair_value": 15.803636, "relative_strength": -11.472671, "rate_of_change": 0.3502031468436091, "market_dynamics": 0.434549, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.086813, "high": 21.54127, "low": 20.632357, "close": 20.814138, "volume": 1176848}, "trend_line": 19.885493, "activity_lines": {"activity_5": 20.84436, "activity_10": 20.537873, "activity_20": 20.224634, "activity_30": 20.134008}, "trend_signal": 1, "fair_value": 15.853747, "relative_strength": -8.550664, "rate_of_change": 0.1798608358143447, "market_dynamics": 0.636927, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.723247, "high": 21.13226, "low": 20.496018, "close": 20.859587, "volume": 818102}, "trend_line": 19.934231, "activity_lines": {"activity_5": 20.888498, "activity_10": 20.638843, "activity_20": 20.29252, "activity_30": 20.196852}, "trend_signal": 1, "fair_value": 15.905519, "relative_strength": -5.231737, "rate_of_change": 0.24509324460801735, "market_dynamics": 0.765408, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.950475, "high": 21.086814, "low": 20.586908, "close": 20.859587, "volume": 824897}, "trend_line": 20.017529, "activity_lines": {"activity_5": 20.889883, "activity_10": 20.718728, "activity_20": 20.36126, "activity_30": 20.256553}, "trend_signal": 1, "fair_value": 15.95729, "relative_strength": -3.133498, "rate_of_change": 0.41786412528278216, "market_dynamics": 0.684377, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.586908, "high": 20.586908, "low": 18.859974, "close": 19.632549, "volume": 1739309}, "trend_line": 20.055606, "activity_lines": {"activity_5": 20.459663, "activity_10": 20.557572, "activity_20": 20.309881, "activity_30": 20.231715}, "trend_signal": 1, "fair_value": 16.001424, "relative_strength": -8.013609, "rate_of_change": 0.19021828318570813, "market_dynamics": 0.38695, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.723441, "high": 19.95067, "low": 19.450766, "close": 19.677996, "volume": 532746}, "trend_line": 20.089438, "activity_lines": {"activity_5": 20.135483, "activity_10": 20.411401, "activity_20": 20.26603, "activity_30": 20.207353}, "trend_signal": 1, "fair_value": 16.044709, "relative_strength": -11.259702, "rate_of_change": 0.16869098844482835, "market_dynamics": 0.072476, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.677995, "high": 19.996117, "low": 19.496213, "close": 19.996117, "volume": 760348}, "trend_line": 20.125234, "activity_lines": {"activity_5": 20.011265, "activity_10": 20.32661, "activity_20": 20.255255, "activity_30": 20.201333}, "trend_signal": 0, "fair_value": 16.089973, "relative_strength": -8.909133, "rate_of_change": 0.17818318262560515, "market_dynamics": -0.242962, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.950671, "high": 20.450572, "low": 19.905224, "close": 20.405127, "volume": 571237}, "trend_line": 20.171783, "activity_lines": {"activity_5": 20.077918, "activity_10": 20.315511, "activity_20": 20.284697, "activity_30": 20.21939}, "trend_signal": 0, "fair_value": 16.139074, "relative_strength": -7.421546, "rate_of_change": 0.2312966895192493, "market_dynamics": -0.519774, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.359683, "high": 21.404932, "low": 20.268789, "close": 20.950474, "volume": 1575602}, "trend_line": 20.23795, "activity_lines": {"activity_5": 20.356651, "activity_10": 20.40017, "activity_20": 20.364571, "activity_30": 20.269628}, "trend_signal": 1, "fair_value": 16.191185, "relative_strength": -1.263935, "rate_of_change": 0.3280176075659751, "market_dynamics": -0.393151, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.041368, "high": 21.041368, "low": 20.450572, "close": 20.677801, "volume": 1450623}, "trend_line": 20.282068, "activity_lines": {"activity_5": 20.538434, "activity_10": 20.427437, "activity_20": 20.409845, "activity_30": 20.298006}, "trend_signal": 1, "fair_value": 16.240819, "relative_strength": -3.974483, "rate_of_change": 0.2179963879740657, "market_dynamics": -0.22654, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.768694, "high": 21.086814, "low": 20.450573, "close": 20.632357, "volume": 553616}, "trend_line": 20.256989, "activity_lines": {"activity_5": 20.635385, "activity_10": 20.452226, "activity_20": 20.444284, "activity_30": 20.320605}, "trend_signal": 1, "fair_value": 16.290405, "relative_strength": -5.799204, "rate_of_change": -0.1236510990890972, "market_dynamics": -0.217105, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.586909, "high": 21.13226, "low": 20.496019, "close": 20.723248, "volume": 2647047}, "trend_line": 20.24502, "activity_lines": {"activity_5": 20.69901, "activity_10": 20.501803, "activity_20": 20.482527, "activity_30": 20.350686}, "trend_signal": 1, "fair_value": 16.341059, "relative_strength": -7.976938, "rate_of_change": -0.05908578022133774, "market_dynamics": -0.090096, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.359487, "high": 21.904836, "low": 20.905028, "close": 21.086813, "volume": 1273652}, "trend_line": 20.246609, "activity_lines": {"activity_5": 20.835347, "activity_10": 20.619135, "activity_20": 20.550522, "activity_30": 20.404996}, "trend_signal": 1, "fair_value": 16.394287, "relative_strength": -4.074143, "rate_of_change": 0.007848843814425348, "market_dynamics": -0.168538, "expectation": {"probability": 51.6857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.086813, "high": 21.177703, "low": 20.632356, "close": 20.677801, "volume": 819382}, "trend_line": 20.263366, "activity_lines": {"activity_5": 20.789901, "activity_10": 20.657971, "activity_20": 20.572958, "activity_30": 20.432814}, "trend_signal": 1, "fair_value": 16.445137, "relative_strength": -8.241559, "rate_of_change": 0.08276447675757412, "market_dynamics": -0.303887, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.632356, "high": 21.63216, "low": 20.405128, "close": 20.677801, "volume": 1930087}, "trend_line": 20.275803, "activity_lines": {"activity_5": 20.762633, "activity_10": 20.700111, "activity_20": 20.591562, "activity_30": 20.459552}, "trend_signal": 1, "fair_value": 16.495986, "relative_strength": -10.313153, "rate_of_change": 0.06137677224997306, "market_dynamics": -0.198247, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.677802, "high": 20.723247, "low": 20.223343, "close": 20.35968, "volume": 1459415}, "trend_line": 20.279076, "activity_lines": {"activity_5": 20.629325, "activity_10": 20.665407, "activity_20": 20.576651, "activity_30": 20.464964}, "trend_signal": 1, "fair_value": 16.544797, "relative_strength": -10.904638, "rate_of_change": 0.016142393965852212, "market_dynamics": -0.356073, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.35968, "high": 20.677802, "low": 20.132451, "close": 20.405127, "volume": 1359065}, "trend_line": 20.283864, "activity_lines": {"activity_5": 20.529345, "activity_10": 20.626571, "activity_20": 20.563749, "activity_30": 20.473096}, "trend_signal": 1, "fair_value": 16.592682, "relative_strength": -8.219547, "rate_of_change": 0.023610543202270885, "market_dynamics": -0.510503, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.405126, "high": 20.632356, "low": 20.132452, "close": 20.35968, "volume": 829189}, "trend_line": 20.292897, "activity_lines": {"activity_5": 20.435423, "activity_10": 20.572036, "activity_20": 20.544395, "activity_30": 20.477987}, "trend_signal": 1, "fair_value": 16.639304, "relative_strength": -11.159552, "rate_of_change": 0.044532935144895154, "market_dynamics": -0.670867, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.450573, "high": 21.268595, "low": 20.314235, "close": 21.086813, "volume": 1335319}, "trend_line": 20.357848, "activity_lines": {"activity_5": 20.632355, "activity_10": 20.650534, "activity_20": 20.593619, "activity_30": 20.529208}, "trend_signal": 1, "fair_value": 16.690344, "relative_strength": -4.545579, "rate_of_change": 0.3200676571708842, "market_dynamics": -0.52858, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.086814, "high": 21.177704, "low": 20.450572, "close": 20.541464, "volume": 697077}, "trend_line": 20.398862, "activity_lines": {"activity_5": 20.620236, "activity_10": 20.627398, "activity_20": 20.588208, "activity_30": 20.541054}, "trend_signal": 1, "fair_value": 16.738131, "relative_strength": -7.435957, "rate_of_change": 0.20146530222644626, "market_dynamics": -0.544906, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.632356, "high": 20.723247, "low": 20.405127, "close": 20.541464, "volume": 765126}, "trend_line": 20.429795, "activity_lines": {"activity_5": 20.617207, "activity_10": 20.60674, "activity_20": 20.584962, "activity_30": 20.550254}, "trend_signal": 1, "fair_value": 16.765493, "relative_strength": -4.577086, "rate_of_change": 0.15164081211980077, "market_dynamics": -0.60243, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.677801, "high": 20.677801, "low": 20.405127, "close": 20.541464, "volume": 614582}, "trend_line": 20.457848, "activity_lines": {"activity_5": 20.602058, "activity_10": 20.587736, "activity_20": 20.584313, "activity_30": 20.557458}, "trend_signal": 1, "fair_value": 16.807201, "relative_strength": -8.076599, "rate_of_change": 0.13731415317676895, "market_dynamics": -0.569856, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.496017, "high": 20.723247, "low": 20.450572, "close": 20.58691, "volume": 735566}, "trend_line": 20.487415, "activity_lines": {"activity_5": 20.592969, "activity_10": 20.580299, "activity_20": 20.58929, "activity_30": 20.565785}, "trend_signal": 1, "fair_value": 16.848715, "relative_strength": -6.844753, "rate_of_change": 0.14452644285948416, "market_dynamics": -0.985426, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.586909, "high": 20.814139, "low": 20.405128, "close": 20.632357, "volume": 971550}, "trend_line": 20.512738, "activity_lines": {"activity_5": 20.583881, "activity_10": 20.590215, "activity_20": 20.599894, "activity_30": 20.575136}, "trend_signal": 1, "fair_value": 16.88979, "relative_strength": -4.128453, "rate_of_change": 0.12360270927298642, "market_dynamics": -1.053288, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.632357, "high": 20.90503, "low": 20.496019, "close": 20.723248, "volume": 1027273}, "trend_line": 20.53677, "activity_lines": {"activity_5": 20.635386, "activity_10": 20.617483, "activity_20": 20.620237, "activity_30": 20.588717}, "trend_signal": 1, "fair_value": 16.931934, "relative_strength": -6.512744, "rate_of_change": 0.11715647126191457, "market_dynamics": -1.00677, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.723248, "high": 20.859586, "low": 20.677802, "close": 20.768694, "volume": 450057}, "trend_line": 20.566637, "activity_lines": {"activity_5": 20.689921, "activity_10": 20.652187, "activity_20": 20.639714, "activity_30": 20.60368}, "trend_signal": 1, "fair_value": 16.972667, "relative_strength": -4.532547, "rate_of_change": 0.14543182788724526, "market_dynamics": -0.9437, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.814139, "high": 21.177703, "low": 20.632357, "close": 21.041367, "volume": 1119626}, "trend_line": 20.602713, "activity_lines": {"activity_5": 20.820199, "activity_10": 20.729032, "activity_20": 20.679966, "activity_30": 20.634308}, "trend_signal": 1, "fair_value": 17.011987, "relative_strength": -3.43784, "rate_of_change": 0.17541030164533622, "market_dynamics": -0.612274, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.995924, "high": 21.086815, "low": 20.632358, "close": 20.859587, "volume": 902530}, "trend_line": 20.62409, "activity_lines": {"activity_5": 20.856556, "activity_10": 20.761257, "activity_20": 20.697928, "activity_30": 20.650881}, "trend_signal": 1, "fair_value": 17.053789, "relative_strength": -4.5361, "rate_of_change": 0.10375817980863751, "market_dynamics": -0.369348, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.814137, "high": 20.995921, "low": 20.814137, "close": 20.905031, "volume": 439001}, "trend_line": 20.636901, "activity_lines": {"activity_5": 20.889883, "activity_10": 20.792656, "activity_20": 20.718054, "activity_30": 20.669006}, "trend_signal": 1, "fair_value": 17.097585, "relative_strength": -5.549157, "rate_of_change": 0.06211668005717, "market_dynamics": -0.169501, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.586909, "high": 21.22315, "low": 20.586909, "close": 21.22315, "volume": 754368}, "trend_line": 20.644475, "activity_lines": {"activity_5": 21.011071, "activity_10": 20.8852, "activity_20": 20.768693, "activity_30": 20.706828}, "trend_signal": 1, "fair_value": 17.143663, "relative_strength": -3.626642, "rate_of_change": 0.03670124695562669, "market_dynamics": 0.293215, "expectation": {"probability": 50.649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.223152, "high": 21.813944, "low": 21.086814, "close": 21.586716, "volume": 1048976}, "trend_line": 20.661138, "activity_lines": {"activity_5": 21.220121, "activity_10": 21.031452, "activity_20": 20.851361, "activity_30": 20.767618}, "trend_signal": 1, "fair_value": 17.194017, "relative_strength": -0.360603, "rate_of_change": 0.08071408936289833, "market_dynamics": 0.631418, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.677607, "high": 26.358516, "low": 21.63216, "close": 23.904446, "volume": 31865592}, "trend_line": 20.764149, "activity_lines": {"activity_5": 22.147213, "activity_10": 21.580106, "activity_20": 21.150221, "activity_30": 20.976864}, "trend_signal": 1, "fair_value": 17.255094, "relative_strength": 7.724311, "rate_of_change": 0.4985736990866555, "market_dynamics": 1.06185, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.449991, "high": 25.131482, "low": 22.450184, "close": 22.586521, "volume": 8082745}, "trend_line": 20.821713, "activity_lines": {"activity_5": 22.444125, "activity_10": 21.827991, "activity_20": 21.308415, "activity_30": 21.094436}, "trend_signal": 1, "fair_value": 17.308696, "relative_strength": 5.103884, "rate_of_change": 0.2772278314897436, "market_dynamics": 1.370852, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.313847, "high": 22.631967, "low": 21.495824, "close": 21.813944, "volume": 2665968}, "trend_line": 20.853525, "activity_lines": {"activity_5": 22.368382, "activity_10": 21.899052, "activity_20": 21.385889, "activity_30": 21.158451}, "trend_signal": 1, "fair_value": 17.357345, "relative_strength": 3.969538, "rate_of_change": 0.15278281858943196, "market_dynamics": 1.295284, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.85939, "high": 22.541076, "low": 21.45038, "close": 21.950281, "volume": 2130682}, "trend_line": 20.930783, "activity_lines": {"activity_5": 22.27749, "activity_10": 21.973417, "activity_20": 21.470938, "activity_30": 21.22921}, "trend_signal": 1, "fair_value": 17.407112, "relative_strength": 7.657918, "rate_of_change": 0.3704793314319785, "market_dynamics": 1.080669, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.086618, "high": 22.222956, "low": 21.859388, "close": 21.859388, "volume": 1478868}, "trend_line": 21.003496, "activity_lines": {"activity_5": 22.107826, "activity_10": 22.008947, "activity_20": 21.54127, "activity_30": 21.28912}, "trend_signal": 1, "fair_value": 17.457511, "relative_strength": 6.138152, "rate_of_change": 0.34739741938940694, "market_dynamics": 0.744855, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.904836, "high": 22.359294, "low": 21.632161, "close": 22.086618, "volume": 2320118}, "trend_line": 21.073179, "activity_lines": {"activity_5": 21.995726, "activity_10": 22.065961, "activity_20": 21.626102, "activity_30": 21.358998}, "trend_signal": 1, "fair_value": 17.508638, "relative_strength": 10.208261, "rate_of_change": 0.331768577954838, "market_dynamics": 0.544139, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.586717, "high": 22.086618, "low": 21.177705, "close": 21.904837, "volume": 1416366}, "trend_line": 21.123169, "activity_lines": {"activity_5": 21.944222, "activity_10": 22.070919, "activity_20": 21.685614, "activity_30": 21.412654}, "trend_signal": 1, "fair_value": 17.556411, "relative_strength": 10.795609, "rate_of_change": 0.23722097173853596, "market_dynamics": 0.422754, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.723442, "high": 21.177704, "low": 19.268986, "close": 20.99592, "volume": 6338529}, "trend_line": 21.124684, "activity_lines": {"activity_5": 21.635191, "activity_10": 21.891615, "activity_20": 21.651205, "activity_30": 21.404444}, "trend_signal": 1, "fair_value": 17.597871, "relative_strength": 15.631684, "rate_of_change": 0.0071722192820486, "market_dynamics": 0.169393, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.450377, "high": 21.7685, "low": 20.768692, "close": 21.22315, "volume": 1397266}, "trend_line": 21.142863, "activity_lines": {"activity_5": 21.456438, "activity_10": 21.751972, "activity_20": 21.63887, "activity_30": 21.410797}, "trend_signal": 1, "fair_value": 17.640788, "relative_strength": 17.384397, "rate_of_change": 0.08605572514126103, "market_dynamics": -0.082624, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.359488, "high": 23.131871, "low": 21.223151, "close": 22.586521, "volume": 3649353}, "trend_line": 21.208001, "activity_lines": {"activity_5": 21.780617, "activity_10": 21.860216, "activity_20": 21.753133, "activity_30": 21.503936}, "trend_signal": 1, "fair_value": 17.692688, "relative_strength": 21.529903, "rate_of_change": 0.3080850497872546, "market_dynamics": -0.175686, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.677415, "high": 23.404545, "low": 22.177509, "close": 22.177509, "volume": 2578731}, "trend_line": 21.256477, "activity_lines": {"activity_5": 21.919984, "activity_10": 21.875915, "activity_20": 21.818705, "activity_30": 21.566485}, "trend_signal": 1, "fair_value": 17.741966, "relative_strength": 13.826559, "rate_of_change": 0.22857411219473658, "market_dynamics": -0.261199, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.313846, "high": 22.313847, "low": 21.541271, "close": 22.177509, "volume": 1530637}, "trend_line": 21.292833, "activity_lines": {"activity_5": 22.053291, "activity_10": 21.923013, "activity_20": 21.876486, "activity_30": 21.625906}, "trend_signal": 1, "fair_value": 17.793675, "relative_strength": 12.911686, "rate_of_change": 0.1710349273776712, "market_dynamics": -0.221203, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.222958, "high": 22.631968, "low": 21.63216, "close": 21.813944, "volume": 1362166}, "trend_line": 21.330705, "activity_lines": {"activity_5": 22.047232, "activity_10": 21.911445, "activity_20": 21.892067, "activity_30": 21.659526}, "trend_signal": 1, "fair_value": 17.842081, "relative_strength": 6.236078, "rate_of_change": 0.17786266393014294, "market_dynamics": -0.203203, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.723052, "high": 22.222955, "low": 21.677607, "close": 21.859388, "volume": 947323}, "trend_line": 21.370091, "activity_lines": {"activity_5": 22.001785, "activity_10": 21.90814, "activity_20": 21.90635, "activity_30": 21.693635}, "trend_signal": 1, "fair_value": 17.892238, "relative_strength": 7.216892, "rate_of_change": 0.18464462379466767, "market_dynamics": -0.369153, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.859388, "high": 22.086617, "low": 21.723052, "close": 21.859388, "volume": 668009}, "trend_line": 21.420081, "activity_lines": {"activity_5": 21.913923, "activity_10": 21.906487, "activity_20": 21.915223, "activity_30": 21.725203}, "trend_signal": 1, "fair_value": 17.941665, "relative_strength": 8.521324, "rate_of_change": 0.23392506845198316, "market_dynamics": -0.551708, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.723053, "high": 22.132065, "low": 21.677608, "close": 21.904837, "volume": 713849}, "trend_line": 21.470072, "activity_lines": {"activity_5": 21.889687, "activity_10": 21.913098, "activity_20": 21.92323, "activity_30": 21.756477}, "trend_signal": 1, "fair_value": 17.990411, "relative_strength": 7.028423, "rate_of_change": 0.23338380466441078, "market_dynamics": -0.691264, "expectation": {"probability": 52.3823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.995727, "high": 22.950087, "low": 21.768499, "close": 22.086618, "volume": 834007}, "trend_line": 21.527636, "activity_lines": {"activity_5": 21.944221, "activity_10": 21.956065, "activity_20": 21.944438, "activity_30": 21.796254}, "trend_signal": 1, "fair_value": 18.040322, "relative_strength": 5.704126, "rate_of_change": 0.2681127478287117, "market_dynamics": -0.641217, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.086618, "high": 22.268402, "low": 21.723053, "close": 21.904837, "volume": 948005}, "trend_line": 21.554904, "activity_lines": {"activity_5": 21.944222, "activity_10": 21.962675, "activity_20": 21.94249, "activity_30": 21.82059}, "trend_signal": 1, "fair_value": 18.088581, "relative_strength": 4.736448, "rate_of_change": 0.12666509225629513, "market_dynamics": -0.630605, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.813944, "high": 22.086617, "low": 21.723052, "close": 21.768499, "volume": 943002}, "trend_line": 21.595805, "activity_lines": {"activity_5": 21.892717, "activity_10": 21.927972, "activity_20": 21.922797, "activity_30": 21.83437}, "trend_signal": 1, "fair_value": 18.137668, "relative_strength": 1.427016, "rate_of_change": 0.18975264283245277, "market_dynamics": -0.580953, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.7685, "high": 22.22746, "low": 21.450378, "close": 21.702778, "volume": 1551658}, "trend_line": 21.634515, "activity_lines": {"activity_5": 21.825365, "activity_10": 21.871403, "activity_20": 21.894248, "activity_30": 21.841272}, "trend_signal": 1, "fair_value": 18.186335, "relative_strength": 1.120466, "rate_of_change": 0.1792477752044983, "market_dynamics": -0.59621, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.941271, "high": 21.941271, "low": 20.701112, "close": 21.321192, "volume": 818059}, "trend_line": 21.660506, "activity_lines": {"activity_5": 21.641257, "activity_10": 21.761523, "activity_20": 21.828805, "activity_30": 21.821057}, "trend_signal": 0, "fair_value": 18.2345, "relative_strength": -1.637308, "rate_of_change": 0.12013673521223474, "market_dynamics": -0.860926, "expectation": {"probability": 62.6024, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.178096, "high": 21.559683, "low": 20.987302, "close": 21.416588, "volume": 443280}, "trend_line": 21.688162, "activity_lines": {"activity_5": 21.527858, "activity_10": 21.684558, "activity_20": 21.784748, "activity_30": 21.805321}, "trend_signal": 0, "fair_value": 18.280927, "relative_strength": -3.934458, "rate_of_change": 0.12767938108184912, "market_dynamics": -0.969422, "expectation": {"probability": 62.02, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.464286, "high": 21.607381, "low": 20.987302, "close": 21.368889, "volume": 494238}, "trend_line": 21.712713, "activity_lines": {"activity_5": 21.443229, "activity_10": 21.612754, "activity_20": 21.74172, "activity_30": 21.784722}, "trend_signal": 0, "fair_value": 18.328354, "relative_strength": -4.080116, "rate_of_change": 0.11320000284027036, "market_dynamics": -1.066463, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.36889, "high": 21.702778, "low": 21.321191, "close": 21.464286, "volume": 337823}, "trend_line": 21.737414, "activity_lines": {"activity_5": 21.426127, "activity_10": 21.566388, "activity_20": 21.709896, "activity_30": 21.768695}, "trend_signal": 0, "fair_value": 18.375087, "relative_strength": -3.887125, "rate_of_change": 0.1137628448365725, "market_dynamics": -1.203187, "expectation": {"probability": 61.5066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.511985, "high": 22.322858, "low": 21.36889, "close": 21.988968, "volume": 532658}, "trend_line": 21.77809, "activity_lines": {"activity_5": 21.604201, "activity_10": 21.622602, "activity_20": 21.730356, "activity_30": 21.784924}, "trend_signal": 0, "fair_value": 18.424661, "relative_strength": -3.84895, "rate_of_change": 0.1871243745921098, "market_dynamics": -1.007972, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.988967, "high": 22.418254, "low": 21.893572, "close": 22.036667, "volume": 408594}, "trend_line": 21.811267, "activity_lines": {"activity_5": 21.779095, "activity_10": 21.685132, "activity_20": 21.754742, "activity_30": 21.801606}, "trend_signal": 0, "fair_value": 18.47428, "relative_strength": -4.86359, "rate_of_change": 0.1523411832718205, "market_dynamics": -0.879802, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.988969, "high": 22.084366, "low": 21.321192, "close": 21.988968, "volume": 926828}, "trend_line": 21.848913, "activity_lines": {"activity_5": 21.890392, "activity_10": 21.736593, "activity_20": 21.774823, "activity_30": 21.813071}, "trend_signal": 0, "fair_value": 18.522287, "relative_strength": -2.880462, "rate_of_change": 0.17259886828215315, "market_dynamics": -0.606039, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.988968, "high": 22.704444, "low": 21.893572, "close": 22.656746, "volume": 596529}, "trend_line": 21.907303, "activity_lines": {"activity_5": 22.186122, "activity_10": 21.911244, "activity_20": 21.858102, "activity_30": 21.865189}, "trend_signal": 0, "fair_value": 18.574836, "relative_strength": -1.930604, "rate_of_change": 0.26724441623251133, "market_dynamics": -0.026221, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.609048, "high": 22.752143, "low": 22.179762, "close": 22.465952, "volume": 642973}, "trend_line": 21.94873, "activity_lines": {"activity_5": 22.332397, "activity_10": 22.037534, "activity_20": 21.915301, "activity_30": 21.901231}, "trend_signal": 0, "fair_value": 18.624857, "relative_strength": -3.796164, "rate_of_change": 0.18910132388273593, "market_dynamics": 0.316497, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.418256, "high": 22.656747, "low": 22.179764, "close": 22.513653, "volume": 621019}, "trend_line": 21.979628, "activity_lines": {"activity_5": 22.427794, "activity_10": 22.159816, "activity_20": 21.971124, "activity_30": 21.937678}, "trend_signal": 0, "fair_value": 18.675706, "relative_strength": -7.125524, "rate_of_change": 0.14077352083697112, "market_dynamics": 0.624246, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.418254, "high": 22.656747, "low": 21.893572, "close": 22.56135, "volume": 449400}, "trend_line": 21.934858, "activity_lines": {"activity_5": 22.504112, "activity_10": 22.276026, "activity_20": 22.031838, "activity_30": 21.975208}, "trend_signal": 1, "fair_value": 18.726338, "relative_strength": -7.178198, "rate_of_change": -0.2036886156581144, "market_dynamics": 0.775665, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.609049, "high": 22.656747, "low": 21.988968, "close": 22.179762, "volume": 468478}, "trend_line": 21.9213, "activity_lines": {"activity_5": 22.418255, "activity_10": 22.300309, "activity_20": 22.054381, "activity_30": 21.991008}, "trend_signal": 1, "fair_value": 18.774524, "relative_strength": -8.636708, "rate_of_change": -0.06181029300485892, "market_dynamics": 0.61512, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.179764, "high": 23.372224, "low": 21.988969, "close": 22.656746, "volume": 451278}, "trend_line": 21.949393, "activity_lines": {"activity_5": 22.478672, "activity_10": 22.39744, "activity_20": 22.122341, "activity_30": 22.038457}, "trend_signal": 1, "fair_value": 18.825507, "relative_strength": -10.678601, "rate_of_change": 0.12815389598245508, "market_dynamics": 0.597507, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.847542, "high": 22.895239, "low": 22.418255, "close": 22.418255, "volume": 153559}, "trend_line": 21.964992, "activity_lines": {"activity_5": 22.459593, "activity_10": 22.427794, "activity_20": 22.163575, "activity_30": 22.068706}, "trend_signal": 1, "fair_value": 18.876005, "relative_strength": -13.150551, "rate_of_change": 0.0710680245234943, "market_dynamics": 0.484304, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.322857, "high": 22.895238, "low": 22.179762, "close": 22.513653, "volume": 451399}, "trend_line": 21.986801, "activity_lines": {"activity_5": 22.475493, "activity_10": 22.458148, "activity_20": 22.211232, "activity_30": 22.104103}, "trend_signal": 1, "fair_value": 18.926854, "relative_strength": -12.643297, "rate_of_change": 0.09928981535709679, "market_dynamics": 0.505309, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.513652, "high": 22.895239, "low": 22.418254, "close": 22.609049, "volume": 224222}, "trend_line": 22.004215, "activity_lines": {"activity_5": 22.523192, "activity_10": 22.496307, "activity_20": 22.26486, "activity_30": 22.144248}, "trend_signal": 1, "fair_value": 18.978836, "relative_strength": -12.900606, "rate_of_change": 0.0792020630923012, "market_dynamics": 0.567334, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.513652, "high": 22.752144, "low": 22.27516, "close": 22.465952, "volume": 606683}, "trend_line": 22.022919, "activity_lines": {"activity_5": 22.520011, "activity_10": 22.498041, "activity_20": 22.301505, "activity_30": 22.174038}, "trend_signal": 1, "fair_value": 19.030946, "relative_strength": -15.469534, "rate_of_change": 0.0850018962276235, "market_dynamics": 0.553918, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.418255, "high": 22.752145, "low": 22.275161, "close": 22.513653, "volume": 800109}, "trend_line": 22.07351, "activity_lines": {"activity_5": 22.513652, "activity_10": 22.499776, "activity_20": 22.340887, "activity_30": 22.205698}, "trend_signal": 1, "fair_value": 19.081795, "relative_strength": -13.362951, "rate_of_change": 0.22971977511245062, "market_dynamics": 0.6999, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.56135, "high": 22.752144, "low": 22.322857, "close": 22.609049, "volume": 751103}, "trend_line": 22.119707, "activity_lines": {"activity_5": 22.548631, "activity_10": 22.521457, "activity_20": 22.386456, "activity_30": 22.240249}, "trend_signal": 1, "fair_value": 19.132994, "relative_strength": -12.119096, "rate_of_change": 0.20928705946629866, "market_dynamics": 0.659248, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.609049, "high": 22.609049, "low": 22.084365, "close": 22.27516, "volume": 774673}, "trend_line": 22.109328, "activity_lines": {"activity_5": 22.459594, "activity_10": 22.479829, "activity_20": 22.396223, "activity_30": 22.250278}, "trend_signal": 1, "fair_value": 19.181792, "relative_strength": -10.108569, "rate_of_change": -0.04692195968055458, "market_dynamics": 0.460338, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.322858, "high": 22.656747, "low": 22.179763, "close": 22.609049, "volume": 436614}, "trend_line": 22.123713, "activity_lines": {"activity_5": 22.497753, "activity_10": 22.503245, "activity_20": 22.435063, "activity_30": 22.282518}, "trend_signal": 1, "fair_value": 19.23273, "relative_strength": -12.555585, "rate_of_change": 0.06506303583716884, "market_dynamics": 0.237863, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.513652, "high": 22.799841, "low": 22.418254, "close": 22.799841, "volume": 840074}, "trend_line": 22.144457, "activity_lines": {"activity_5": 22.599509, "activity_10": 22.560483, "activity_20": 22.485941, "activity_30": 22.326139}, "trend_signal": 1, "fair_value": 19.284368, "relative_strength": -12.741206, "rate_of_change": 0.09376364627402525, "market_dynamics": 0.084932, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.799841, "high": 22.942937, "low": 22.656746, "close": 22.895239, "volume": 696694}, "trend_line": 22.1805, "activity_lines": {"activity_5": 22.710805, "activity_10": 22.623792, "activity_20": 22.539318, "activity_30": 22.374577}, "trend_signal": 1, "fair_value": 19.335836, "relative_strength": -12.918615, "rate_of_change": 0.16276307881470917, "market_dynamics": 0.064614, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.799842, "high": 23.324525, "low": 22.752143, "close": 23.086033, "volume": 1113061}, "trend_line": 22.221389, "activity_lines": {"activity_5": 22.86026, "activity_10": 22.717454, "activity_20": 22.603597, "activity_30": 22.432998}, "trend_signal": 1, "fair_value": 19.388265, "relative_strength": -10.490321, "rate_of_change": 0.1843466107617049, "market_dynamics": 0.398189, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.276827, "high": 23.467621, "low": 22.990637, "close": 23.41992, "volume": 596001}, "trend_line": 22.273406, "activity_lines": {"activity_5": 23.089212, "activity_10": 22.859682, "activity_20": 22.691953, "activity_30": 22.510323}, "trend_signal": 1, "fair_value": 19.442312, "relative_strength": -11.753657, "rate_of_change": 0.23408527702747506, "market_dynamics": 0.716813, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.419921, "high": 23.419921, "low": 22.895239, "close": 23.133732, "volume": 474325}, "trend_line": 22.314369, "activity_lines": {"activity_5": 23.146451, "activity_10": 22.933398, "activity_20": 22.746238, "activity_30": 22.565828}, "trend_signal": 1, "fair_value": 19.495569, "relative_strength": -15.009936, "rate_of_change": 0.18390990583118655, "market_dynamics": 0.84744, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.515318, "high": 23.515318, "low": 22.704444, "close": 22.895239, "volume": 653074}, "trend_line": 22.341324, "activity_lines": {"activity_5": 23.089213, "activity_10": 22.954212, "activity_20": 22.772586, "activity_30": 22.603303}, "trend_signal": 1, "fair_value": 19.547558, "relative_strength": -18.238681, "rate_of_change": 0.12079660419705773, "market_dynamics": 0.800985, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.799842, "high": 23.419921, "low": 22.704444, "close": 23.276825, "volume": 787345}, "trend_line": 22.387056, "activity_lines": {"activity_5": 23.15281, "activity_10": 23.036599, "activity_20": 22.83096, "activity_30": 22.663658}, "trend_signal": 1, "fair_value": 19.602255, "relative_strength": -19.549447, "rate_of_change": 0.20469691053225403, "market_dynamics": 0.828673, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.467621, "high": 23.80151, "low": 22.799842, "close": 22.895239, "volume": 1235558}, "trend_line": 22.424614, "activity_lines": {"activity_5": 23.063773, "activity_10": 23.035732, "activity_20": 22.850039, "activity_30": 22.696444}, "trend_signal": 1, "fair_value": 19.654766, "relative_strength": -21.935813, "rate_of_change": 0.16776658797832592, "market_dynamics": 0.701391, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.133731, "high": 23.229128, "low": 22.704445, "close": 22.847542, "volume": 576027}, "trend_line": 22.462773, "activity_lines": {"activity_5": 22.971557, "activity_10": 23.020989, "activity_20": 22.862532, "activity_30": 22.72373}, "trend_signal": 1, "fair_value": 19.706972, "relative_strength": -22.059283, "rate_of_change": 0.1701656938219774, "market_dynamics": 0.391288, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.656747, "high": 22.847542, "low": 22.418255, "close": 22.752144, "volume": 633181}, "trend_line": 22.510472, "activity_lines": {"activity_5": 22.8857, "activity_10": 22.978494, "activity_20": 22.864349, "activity_30": 22.742399}, "trend_signal": 1, "fair_value": 19.756739, "relative_strength": -21.3879, "rate_of_change": 0.2123468905642304, "market_dynamics": 0.153439, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.752145, "high": 23.181429, "low": 22.656748, "close": 22.990637, "volume": 439612}, "trend_line": 22.56294, "activity_lines": {"activity_5": 22.904779, "activity_10": 22.97676, "activity_20": 22.887971, "activity_30": 22.773377}, "trend_signal": 1, "fair_value": 19.808295, "relative_strength": -24.476608, "rate_of_change": 0.2330826292758369, "market_dynamics": -0.254053, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.990637, "high": 23.038335, "low": 22.752144, "close": 22.895239, "volume": 675262}, "trend_line": 22.613818, "activity_lines": {"activity_5": 22.8857, "activity_10": 22.954212, "activity_20": 22.898646, "activity_30": 22.794816}, "trend_signal": 1, "fair_value": 19.85924, "relative_strength": -28.080352, "rate_of_change": 0.2254936635030599, "market_dynamics": -0.533401, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.799842, "high": 22.847542, "low": 22.322858, "close": 22.752144, "volume": 1205420}, "trend_line": 22.656747, "activity_lines": {"activity_5": 22.844361, "activity_10": 22.905646, "activity_20": 22.894558, "activity_30": 22.80374}, "trend_signal": 1, "fair_value": 19.906657, "relative_strength": -24.178396, "rate_of_change": 0.18983525913227428, "market_dynamics": -0.485871, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.370556, "high": 22.895239, "low": 22.275159, "close": 22.656746, "volume": 915594}, "trend_line": 22.679006, "activity_lines": {"activity_5": 22.780763, "activity_10": 22.845806, "activity_20": 22.879794, "activity_30": 22.80374}, "trend_signal": 1, "fair_value": 19.953723, "relative_strength": -23.57216, "rate_of_change": 0.0982444655448631, "market_dynamics": -0.55921, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.704445, "high": 23.276827, "low": 22.704445, "close": 22.942936, "volume": 847732}, "trend_line": 22.709215, "activity_lines": {"activity_5": 22.825281, "activity_10": 22.851877, "activity_20": 22.891605, "activity_30": 22.820768}, "trend_signal": 1, "fair_value": 20.00158, "relative_strength": -22.408027, "rate_of_change": 0.13320248691675138, "market_dynamics": -0.621195, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.752145, "high": 23.41992, "low": 22.752145, "close": 23.229128, "volume": 957261}, "trend_line": 22.750554, "activity_lines": {"activity_5": 22.952477, "activity_10": 22.913451, "activity_20": 22.929082, "activity_30": 22.854311}, "trend_signal": 1, "fair_value": 20.052577, "relative_strength": -19.922974, "rate_of_change": 0.18203623507021569, "market_dynamics": -0.492242, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.181428, "high": 23.467619, "low": 22.942937, "close": 23.181429, "volume": 764017}, "trend_line": 22.768043, "activity_lines": {"activity_5": 23.047873, "activity_10": 22.960282, "activity_20": 22.958382, "activity_30": 22.882109}, "trend_signal": 1, "fair_value": 20.101962, "relative_strength": -18.204306, "rate_of_change": 0.07687285329402371, "market_dynamics": -0.539183, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.324525, "high": 23.467619, "low": 23.038333, "close": 23.276825, "volume": 538036}, "trend_line": 22.795072, "activity_lines": {"activity_5": 23.15599, "activity_10": 23.026192, "activity_20": 22.993588, "activity_30": 22.914934}, "trend_signal": 1, "fair_value": 20.15222, "relative_strength": -23.841085, "rate_of_change": 0.1187146387592575, "market_dynamics": -0.414784, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.372223, "high": 23.658413, "low": 22.895239, "close": 23.324526, "volume": 1271541}, "trend_line": 22.822101, "activity_lines": {"activity_5": 23.245027, "activity_10": 23.093838, "activity_20": 23.030157, "activity_30": 22.949092}, "trend_signal": 1, "fair_value": 20.202784, "relative_strength": -25.830436, "rate_of_change": 0.1185738742128073, "market_dynamics": -0.07929, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.46762, "high": 28.142065, "low": 23.229128, "close": 26.615715, "volume": 14099394}, "trend_line": 22.957247, "activity_lines": {"activity_5": 24.386609, "activity_10": 23.751208, "activity_20": 23.375176, "activity_30": 23.193841}, "trend_signal": 1, "fair_value": 20.274184, "relative_strength": -19.24468, "rate_of_change": 0.5921715971724026, "market_dynamics": 0.379833, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.615715, "high": 26.758809, "low": 23.80151, "close": 24.230795, "volume": 4157917}, "trend_line": 23.025615, "activity_lines": {"activity_5": 24.488366, "activity_10": 23.904711, "activity_20": 23.47398, "activity_30": 23.276006}, "trend_signal": 1, "fair_value": 20.329513, "relative_strength": -25.601076, "rate_of_change": 0.2978057429969697, "market_dynamics": 0.719763, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.230794, "high": 24.755478, "low": 23.324525, "close": 24.755478, "volume": 2929459}, "trend_line": 23.095572, "activity_lines": {"activity_5": 24.698239, "activity_10": 24.131062, "activity_20": 23.615939, "activity_30": 23.38761}, "trend_signal": 1, "fair_value": 20.388205, "relative_strength": -28.101755, "rate_of_change": 0.30382250376375297, "market_dynamics": 1.105575, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.946271, "high": 24.946271, "low": 23.658412, "close": 23.706112, "volume": 2281523}, "trend_line": 23.138501, "activity_lines": {"activity_5": 24.453388, "activity_10": 24.132796, "activity_20": 23.649101, "activity_30": 23.426999}, "trend_signal": 1, "fair_value": 20.438865, "relative_strength": -29.635432, "rate_of_change": 0.18587545699236582, "market_dynamics": 1.038824, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.658414, "high": 24.612382, "low": 23.372224, "close": 24.564684, "volume": 1957319}, "trend_line": 23.206869, "activity_lines": {"activity_5": 24.466107, "activity_10": 24.27329, "activity_20": 23.761079, "activity_30": 23.519011}, "trend_signal": 1, "fair_value": 20.49529, "relative_strength": -28.273232, "rate_of_change": 0.2954729003404306, "market_dynamics": 0.757785, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.755478, "high": 24.803176, "low": 24.230795, "close": 24.564684, "volume": 1797664}, "trend_line": 23.272057, "activity_lines": {"activity_5": 24.39615, "activity_10": 24.379094, "activity_20": 23.867605, "activity_30": 23.606612}, "trend_signal": 1, "fair_value": 20.549887, "relative_strength": -31.476861, "rate_of_change": 0.28089959054795, "market_dynamics": 0.657721, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.421589, "high": 25.947938, "low": 24.421589, "close": 24.66008, "volume": 3354333}, "trend_line": 23.345194, "activity_lines": {"activity_5": 24.494726, "activity_10": 24.472756, "activity_20": 23.976403, "activity_30": 23.696162}, "trend_signal": 1, "fair_value": 20.605618, "relative_strength": -30.936345, "rate_of_change": 0.31426959808494415, "market_dynamics": 0.54762, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.896904, "high": 24.612381, "low": 23.658412, "close": 23.992302, "volume": 1592203}, "trend_line": 23.394482, "activity_lines": {"activity_5": 24.342091, "activity_10": 24.418987, "activity_20": 24.013199, "activity_30": 23.737911}, "trend_signal": 1, "fair_value": 20.656024, "relative_strength": -30.646476, "rate_of_change": 0.2111269668609336, "market_dynamics": 0.479808, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.040002, "high": 24.278494, "low": 23.944605, "close": 24.135397, "volume": 1040014}, "trend_line": 23.445361, "activity_lines": {"activity_5": 24.288032, "activity_10": 24.376492, "activity_20": 24.060216, "activity_30": 23.785712}, "trend_signal": 1, "fair_value": 20.707869, "relative_strength": -32.887583, "rate_of_change": 0.2174829090039196, "market_dynamics": 0.318956, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.135396, "high": 24.135396, "low": 23.801509, "close": 23.944605, "volume": 1254994}, "trend_line": 23.501009, "activity_lines": {"activity_5": 24.141758, "activity_10": 24.283697, "activity_20": 24.083157, "activity_30": 23.817921}, "trend_signal": 1, "fair_value": 20.758752, "relative_strength": -29.793528, "rate_of_change": 0.23735185822048752, "market_dynamics": 0.119763, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.0877, "high": 24.450001, "low": 23.799999, "close": 24.4, "volume": 875438}, "trend_line": 23.560707, "activity_lines": {"activity_5": 24.18862, "activity_10": 24.262427, "activity_20": 24.144244, "activity_30": 23.875921}, "trend_signal": 1, "fair_value": 20.812555, "relative_strength": -31.069787, "rate_of_change": 0.2540231357725999, "market_dynamics": -0.089308, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.1, "high": 24.1, "low": 24.1, "close": 24.1, "volume": 0}, "trend_line": 23.604046, "activity_lines": {"activity_5": 24.146461, "activity_10": 24.226897, "activity_20": 24.168913, "activity_30": 23.910714}, "trend_signal": 1, "fair_value": 20.862868, "relative_strength": -28.998647, "rate_of_change": 0.1839460929589234, "market_dynamics": -0.236199, "expectation": {"probability": 55.5742, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 24.0, "close": 24.15, "volume": 172000}, "trend_line": 23.645871, "activity_lines": {"activity_5": 24.158307, "activity_10": 24.202836, "activity_20": 24.193062, "activity_30": 23.945937}, "trend_signal": 1, "fair_value": 20.912164, "relative_strength": -23.648966, "rate_of_change": 0.17719419797775066, "market_dynamics": -0.377558, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.15, "high": 24.700001, "low": 24.15, "close": 24.4, "volume": 142000}, "trend_line": 23.68967, "activity_lines": {"activity_5": 24.242974, "activity_10": 24.235238, "activity_20": 24.235045, "activity_30": 23.99459}, "trend_signal": 1, "fair_value": 20.964448, "relative_strength": -23.891783, "rate_of_change": 0.18522895604057016, "market_dynamics": -0.436666, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.15, "close": 24.5, "volume": 101828}, "trend_line": 23.725673, "activity_lines": {"activity_5": 24.343333, "activity_10": 24.273207, "activity_20": 24.278705, "activity_30": 24.046869}, "trend_signal": 1, "fair_value": 21.018203, "relative_strength": -21.923299, "rate_of_change": 0.15197763413336232, "market_dynamics": -0.571843, "expectation": {"probability": 55.2568, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 24.299999, "close": 24.4, "volume": 65867}, "trend_line": 23.767882, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.294169, "activity_20": 24.304063, "activity_30": 24.090374}, "trend_signal": 1, "fair_value": 21.069379, "relative_strength": -23.450055, "rate_of_change": 0.17790433173381306, "market_dynamics": -0.576976, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.15, "high": 25.299999, "low": 25.0, "close": 25.0, "volume": 188069}, "trend_line": 23.83804, "activity_lines": {"activity_5": 24.603333, "activity_10": 24.427217, "activity_20": 24.379626, "activity_30": 24.169866}, "trend_signal": 1, "fair_value": 21.126063, "relative_strength": -23.527185, "rate_of_change": 0.2951798565812439, "market_dynamics": -0.433001, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.9, "high": 25.15, "low": 24.9, "close": 25.15, "volume": 121000}, "trend_line": 23.90048, "activity_lines": {"activity_5": 24.823333, "activity_10": 24.581356, "activity_20": 24.461042, "activity_30": 24.254508}, "trend_signal": 1, "fair_value": 21.183985, "relative_strength": -21.329401, "rate_of_change": 0.2619342865437019, "market_dynamics": -0.163679, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 25.049999, "high": 25.15, "low": 25.049999, "close": 25.1, "volume": 470001}, "trend_line": 23.973972, "activity_lines": {"activity_5": 24.96, "activity_10": 24.705356, "activity_20": 24.528322, "activity_30": 24.331897}, "trend_signal": 1, "fair_value": 21.241864, "relative_strength": -22.553945, "rate_of_change": 0.3074917323836095, "market_dynamics": 0.136615, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 24.65, "high": 24.85, "low": 24.65, "close": 24.85, "volume": 128100}, "trend_line": 24.04072, "activity_lines": {"activity_5": 24.966667, "activity_10": 24.766364, "activity_20": 24.563111, "activity_30": 24.388415}, "trend_signal": 1, "fair_value": 21.297586, "relative_strength": -22.836222, "rate_of_change": 0.2784186116510042, "market_dynamics": 0.293711, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.049999, "close": 24.700001, "volume": 1297219}, "trend_line": 24.105649, "activity_lines": {"activity_5": 24.9, "activity_10": 24.783637, "activity_20": 24.57635, "activity_30": 24.430949}, "trend_signal": 1, "fair_value": 21.353177, "relative_strength": -21.863196, "rate_of_change": 0.2700792655128438, "market_dynamics": 0.349065, "expectation": {"probability": 56.3293, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 24.6, "high": 25.049999, "low": 24.200001, "close": 24.9, "volume": 984017}, "trend_line": 24.169294, "activity_lines": {"activity_5": 24.88, "activity_10": 24.831818, "activity_20": 24.617759, "activity_30": 24.482198}, "trend_signal": 1, "fair_value": 21.409496, "relative_strength": -22.114123, "rate_of_change": 0.26402524984911657, "market_dynamics": 0.381359, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 24.700001, "high": 24.950001, "low": 24.65, "close": 24.9, "volume": 482456}, "trend_line": 24.23612, "activity_lines": {"activity_5": 24.866667, "activity_10": 24.865455, "activity_20": 24.655981, "activity_30": 24.52934}, "trend_signal": 1, "fair_value": 21.464431, "relative_strength": -22.684926, "rate_of_change": 0.27649131993677156, "market_dynamics": 0.381568, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 24.9, "high": 25.35, "low": 24.85, "close": 25.299999, "volume": 831534}, "trend_line": 24.321048, "activity_lines": {"activity_5": 25.003333, "activity_10": 24.958182, "activity_20": 24.73161, "activity_30": 24.597977}, "trend_signal": 1, "fair_value": 21.522484, "relative_strength": -21.396004, "rate_of_change": 0.3504191264938507, "market_dynamics": 0.616824, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 25.25, "high": 26.65, "low": 25.0, "close": 26.6, "volume": 1834610}, "trend_line": 24.45249, "activity_lines": {"activity_5": 25.56, "activity_10": 25.270909, "activity_20": 24.923459, "activity_30": 24.745006}, "trend_signal": 1, "fair_value": 21.588593, "relative_strength": -18.031572, "rate_of_change": 0.5404454610673021, "market_dynamics": 0.981504, "expectation": {"probability": 54.6699, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [16.373363, 16.546168, 16.589371, 16.502967, 16.502967, 17.150989, 17.237393, 17.410198, 17.885413, 17.79901, 18.576637, 18.92225, 19.829482, 19.397467, 18.274228, 18.490234, 18.749445, 18.92225, 19.18146, 19.051854, 19.440668, 21.600743, 21.341534, 20.995921, 20.045489, 20.347899, 20.304696, 20.261496, 20.088689, 19.311062, 19.311063, 19.613475, 19.656675, 19.87268, 19.87268, 20.002286, 19.872683, 19.959084, 20.218292, 20.563903, 21.041365, 21.086813, 20.723247, 20.950475, 20.586908, 19.723441, 19.677995, 19.950671, 20.359683, 21.041368, 20.768694, 20.586909, 21.359487, 21.086813, 20.632356, 20.677802, 20.35968, 20.405126, 20.450573, 21.086814, 20.632356, 20.677801, 20.496017, 20.586909, 20.632357, 20.723248, 20.814139, 20.995924, 20.814137, 20.586909, 21.223152, 21.677607, 23.449991, 22.313847, 21.85939, 22.086618, 21.904836, 21.586717, 19.723442, 21.450377, 21.359488, 22.677415, 22.313846, 22.222958, 21.723052, 21.859388, 21.723053, 21.995727, 22.086618, 21.813944, 21.7685, 21.941271, 21.178096, 21.464286, 21.36889, 21.511985, 21.988967, 21.988969, 21.988968, 22.609048, 22.418256, 22.418254, 22.609049, 22.179764, 22.847542, 22.322857, 22.513652, 22.513652, 22.418255, 22.56135, 22.609049, 22.322858, 22.513652, 22.799841, 22.799842, 23.276827, 23.419921, 23.515318, 22.799842, 23.467621, 23.133731, 22.656747, 22.752145, 22.990637, 22.799842, 22.370556, 22.704445, 22.752145, 23.181428, 23.324525, 23.372223, 23.46762, 26.615715, 24.230794, 24.946271, 23.658414, 24.755478, 24.421589, 23.896904, 24.040002, 24.135396, 24.0877, 24.1, 24.0, 24.15, 24.549999, 24.950001, 25.15, 24.9, 25.049999, 24.65, 24.85, 24.6, 24.700001, 24.9, 25.25], "highs": [16.632572, 17.194191, 16.718975, 16.58937, 17.237393, 17.280592, 17.5398, 17.842214, 18.015017, 18.835846, 20.045488, 19.915884, 20.002287, 19.397467, 19.224661, 18.922249, 19.267862, 19.872682, 19.18146, 19.440667, 22.378369, 21.816749, 21.514339, 21.255131, 20.563907, 20.563905, 20.391099, 20.477504, 20.218293, 19.440666, 19.743079, 19.829483, 19.872682, 20.175091, 20.477504, 20.13189, 20.002284, 20.261495, 20.650308, 21.082323, 21.268594, 21.54127, 21.13226, 21.086814, 20.586908, 19.95067, 19.996117, 20.450572, 21.404932, 21.041368, 21.086814, 21.13226, 21.904836, 21.177703, 21.63216, 20.723247, 20.677802, 20.632356, 21.268595, 21.177704, 20.723247, 20.677801, 20.723247, 20.814139, 20.90503, 20.859586, 21.177703, 21.086815, 20.995921, 21.22315, 21.813944, 26.358516, 25.131482, 22.631967, 22.541076, 22.222956, 22.359294, 22.086618, 21.177704, 21.7685, 23.131871, 23.404545, 22.313847, 22.631968, 22.222955, 22.086617, 22.132065, 22.950087, 22.268402, 22.086617, 22.22746, 21.941271, 21.559683, 21.607381, 21.702778, 22.322858, 22.418254, 22.084366, 22.704444, 22.752143, 22.656747, 22.656747, 22.656747, 23.372224, 22.895239, 22.895238, 22.895239, 22.752144, 22.752145, 22.752144, 22.609049, 22.656747, 22.799841, 22.942937, 23.324525, 23.467621, 23.419921, 23.515318, 23.419921, 23.80151, 23.229128, 22.847542, 23.181429, 23.038335, 22.847542, 22.895239, 23.276827, 23.41992, 23.467619, 23.467619, 23.658413, 28.142065, 26.758809, 24.755478, 24.946271, 24.612382, 24.803176, 25.947938, 24.612381, 24.278494, 24.135396, 24.450001, 24.1, 24.299999, 24.700001, 24.549999, 24.950001, 25.299999, 25.15, 25.15, 24.85, 24.85, 25.049999, 24.950001, 25.35, 26.65], "lows": [16.286959, 16.546168, 16.416563, 16.416563, 16.502967, 16.891781, 17.15099, 17.410198, 17.669406, 17.712607, 18.576637, 18.92225, 19.008652, 18.274227, 18.058221, 18.403831, 18.749445, 18.749444, 18.792646, 19.008653, 19.440668, 20.779914, 20.736713, 20.088689, 20.002286, 20.218295, 20.175091, 20.002285, 18.87905, 19.008651, 19.311063, 19.527072, 19.483868, 19.656673, 19.786277, 19.743078, 19.656676, 19.829479, 20.045487, 20.434301, 20.632357, 20.632357, 20.496018, 20.586908, 18.859974, 19.450766, 19.496213, 19.905224, 20.268789, 20.450572, 20.450573, 20.496019, 20.905028, 20.632356, 20.405128, 20.223343, 20.132451, 20.132452, 20.314235, 20.450572, 20.405127, 20.405127, 20.450572, 20.405128, 20.496019, 20.677802, 20.632357, 20.632358, 20.814137, 20.586909, 21.086814, 21.63216, 22.450184, 21.495824, 21.45038, 21.859388, 21.632161, 21.177705, 19.268986, 20.768692, 21.223151, 22.177509, 21.541271, 21.63216, 21.677607, 21.723052, 21.677608, 21.768499, 21.723053, 21.723052, 21.450378, 20.701112, 20.987302, 20.987302, 21.321191, 21.36889, 21.893572, 21.321192, 21.893572, 22.179762, 22.179764, 21.893572, 21.988968, 21.988969, 22.418255, 22.179762, 22.418254, 22.27516, 22.275161, 22.322857, 22.084365, 22.179763, 22.418254, 22.656746, 22.752143, 22.990637, 22.895239, 22.704444, 22.704444, 22.799842, 22.704445, 22.418255, 22.656748, 22.752144, 22.322858, 22.275159, 22.704445, 22.752145, 22.942937, 23.038333, 22.895239, 23.229128, 23.80151, 23.324525, 23.658412, 23.372224, 24.230795, 24.421589, 23.658412, 23.944605, 23.801509, 23.799999, 24.1, 24.0, 24.15, 24.15, 24.299999, 25.0, 24.9, 25.049999, 24.65, 24.049999, 24.200001, 24.65, 24.85, 25.0], "closes": [16.546167, 16.589371, 16.502966, 16.502966, 17.15099, 17.021387, 17.410196, 17.71261, 17.842211, 18.533436, 19.008654, 19.743078, 19.397465, 18.36063, 18.490234, 18.66304, 18.922249, 19.008654, 18.965452, 19.354263, 21.384735, 21.082323, 21.039124, 20.175093, 20.304697, 20.261497, 20.261497, 20.088688, 19.138258, 19.311064, 19.613474, 19.699877, 19.699877, 19.872683, 20.002287, 19.872683, 19.959084, 20.218292, 20.520704, 20.99592, 21.086813, 20.814138, 20.859587, 20.859587, 19.632549, 19.677996, 19.996117, 20.405127, 20.950474, 20.677801, 20.632357, 20.723248, 21.086813, 20.677801, 20.677801, 20.35968, 20.405127, 20.35968, 21.086813, 20.541464, 20.541464, 20.541464, 20.58691, 20.632357, 20.723248, 20.768694, 21.041367, 20.859587, 20.905031, 21.22315, 21.586716, 23.904446, 22.586521, 21.813944, 21.950281, 21.859388, 22.086618, 21.904837, 20.99592, 21.22315, 22.586521, 22.177509, 22.177509, 21.813944, 21.859388, 21.859388, 21.904837, 22.086618, 21.904837, 21.768499, 21.702778, 21.321192, 21.416588, 21.368889, 21.464286, 21.988968, 22.036667, 21.988968, 22.656746, 22.465952, 22.513653, 22.56135, 22.179762, 22.656746, 22.418255, 22.513653, 22.609049, 22.465952, 22.513653, 22.609049, 22.27516, 22.609049, 22.799841, 22.895239, 23.086033, 23.41992, 23.133732, 22.895239, 23.276825, 22.895239, 22.847542, 22.752144, 22.990637, 22.895239, 22.752144, 22.656746, 22.942936, 23.229128, 23.181429, 23.276825, 23.324526, 26.615715, 24.230795, 24.755478, 23.706112, 24.564684, 24.564684, 24.66008, 23.992302, 24.135397, 23.944605, 24.4, 24.1, 24.15, 24.4, 24.5, 24.4, 25.0, 25.15, 25.1, 24.85, 24.700001, 24.9, 24.9, 25.299999, 26.6], "volumes": [963673, 644079, 835077, 530055, 1120089, 929891, 1365156, 1354447, 1195318, 2170804, 4403375, 2881299, 2572923, 1524614, 1676304, 985723, 1427265, 1817557, 162242, 762714, 17013283, 3880517, 3395957, 2561742, 1318562, 1431516, 573485, 1846138, 1962190, 1093829, 780448, 736230, 1075521, 1033667, 1361945, 827292, 561743, 778804, 1203642, 2977676, 2263918, 1176848, 818102, 824897, 1739309, 532746, 760348, 571237, 1575602, 1450623, 553616, 2647047, 1273652, 819382, 1930087, 1459415, 1359065, 829189, 1335319, 697077, 765126, 614582, 735566, 971550, 1027273, 450057, 1119626, 902530, 439001, 754368, 1048976, 31865592, 8082745, 2665968, 2130682, 1478868, 2320118, 1416366, 6338529, 1397266, 3649353, 2578731, 1530637, 1362166, 947323, 668009, 713849, 834007, 948005, 943002, 1551658, 818059, 443280, 494238, 337823, 532658, 408594, 926828, 596529, 642973, 621019, 449400, 468478, 451278, 153559, 451399, 224222, 606683, 800109, 751103, 774673, 436614, 840074, 696694, 1113061, 596001, 474325, 653074, 787345, 1235558, 576027, 633181, 439612, 675262, 1205420, 915594, 847732, 957261, 764017, 538036, 1271541, 14099394, 4157917, 2929459, 2281523, 1957319, 1797664, 3354333, 1592203, 1040014, 1254994, 875438, 0, 172000, 142000, 101828, 65867, 188069, 121000, 470001, 128100, 1297219, 984017, 482456, 831534, 1834610], "sma": {"5": [null, null, null, null, 16.6585, 16.7535, 16.9177, 17.1596, 17.4275, 17.704, 18.1014, 18.568, 18.905, 19.0087, 19.0, 18.9309, 18.7667, 18.689, 18.8099, 18.9827, 19.5271, 19.9591, 20.3652, 20.6071, 20.7972, 20.5725, 20.4084, 20.2183, 20.0109, 19.8122, 19.6826, 19.5703, 19.4925, 19.6394, 19.7776, 19.8295, 19.8813, 19.985, 20.1146, 20.3133, 20.5562, 20.7272, 20.8554, 20.9232, 20.6505, 20.3688, 20.2052, 20.1143, 20.1325, 20.3415, 20.5324, 20.6778, 20.8141, 20.7596, 20.7596, 20.7051, 20.6414, 20.496, 20.5778, 20.5506, 20.5869, 20.6142, 20.6596, 20.5687, 20.6051, 20.6505, 20.7505, 20.8051, 20.8596, 20.9596, 21.1232, 21.6958, 22.0412, 22.223, 22.3684, 22.4229, 22.0594, 21.923, 21.7594, 21.614, 21.7594, 21.7776, 21.8321, 21.9957, 22.123, 21.9775, 21.923, 21.9048, 21.923, 21.9048, 21.8735, 21.7568, 21.6228, 21.5156, 21.4547, 21.512, 21.6551, 21.7696, 22.0271, 22.2275, 22.3324, 22.4373, 22.4755, 22.4755, 22.466, 22.466, 22.4755, 22.5327, 22.5041, 22.5423, 22.4946, 22.4946, 22.5614, 22.6377, 22.7331, 22.962, 23.067, 23.086, 23.1623, 23.1242, 23.0097, 22.9334, 22.9525, 22.8762, 22.8475, 22.8094, 22.8475, 22.8952, 22.9525, 23.0574, 23.191, 23.9255, 24.1259, 24.4407, 24.5265, 24.7746, 24.3644, 24.4502, 24.2976, 24.3834, 24.2594, 24.2265, 24.1145, 24.146, 24.1989, 24.31, 24.31, 24.49, 24.69, 24.83, 24.9, 24.96, 24.94, 24.89, 24.93, 25.28], "10": [16.204876, 16.248078, 16.286959, 16.330161, 16.429524, 16.528888, 16.658492, 16.796737, 16.956582, 17.18123, 17.427479, 17.742849, 18.032299, 18.218066, 18.35199, 18.516155, 18.667361, 18.796965, 18.909289, 18.991372, 19.22898, 19.362905, 19.52707, 19.708517, 19.889963, 20.049809, 20.183734, 20.291737, 20.309018, 20.304698, 20.127572, 19.989327, 19.855402, 19.825161, 19.79492, 19.756039, 19.725798, 19.738758, 19.877003, 20.045488, 20.192822, 20.304248, 20.420219, 20.51891, 20.481936, 20.462467, 20.46617, 20.484854, 20.527831, 20.496019, 20.450573, 20.441484, 20.464207, 20.446028, 20.550554, 20.618722, 20.659623, 20.655078, 20.668712, 20.655078, 20.645989, 20.627811, 20.57782, 20.573276, 20.577821, 20.618722, 20.682346, 20.732337, 20.714159, 20.782327, 20.886852, 21.223151, 21.423112, 21.54127, 21.663974, 21.773043, 21.877568, 21.982093, 21.991182, 21.991182, 22.091163, 21.918469, 21.877568, 21.877568, 21.868478, 21.868478, 21.8503, 21.868478, 21.95937, 22.013905, 21.925531, 21.839899, 21.763807, 21.719301, 21.679791, 21.692749, 21.705932, 21.696167, 21.771358, 21.841103, 21.922191, 22.046207, 22.122524, 22.25131, 22.346707, 22.399175, 22.456413, 22.504112, 22.489803, 22.504112, 22.480263, 22.485033, 22.547041, 22.57089, 22.637668, 22.728295, 22.780763, 22.823692, 22.900009, 22.928628, 22.985866, 23.000175, 23.019255, 23.019255, 22.985866, 22.909549, 22.890469, 22.923858, 22.914318, 22.952477, 23.000175, 23.386533, 23.510548, 23.696572, 23.791969, 23.982763, 24.144938, 24.288033, 24.36912, 24.454977, 24.516985, 24.295414, 24.282334, 24.221786, 24.291175, 24.284707, 24.268238, 24.30223, 24.418, 24.514461, 24.605, 24.635, 24.715, 24.79, 24.88, 25.09], "20": [16.184517, 16.215682, 16.234381, 16.257153, 16.314363, 16.365093, 16.423044, 16.485686, 16.565609, 16.686573, 16.816178, 16.995464, 17.159629, 17.274113, 17.390757, 17.522522, 17.662926, 17.796851, 17.932936, 18.086301, 18.328229, 18.552877, 18.779685, 18.963291, 19.120977, 19.282982, 19.425547, 19.544351, 19.609153, 19.648035, 19.678276, 19.676116, 19.691236, 19.766839, 19.842442, 19.902924, 19.954766, 20.015247, 20.09301, 20.175093, 20.160197, 20.146788, 20.137811, 20.172035, 20.138428, 20.109253, 20.095984, 20.111806, 20.202417, 20.270754, 20.321698, 20.372866, 20.442213, 20.482469, 20.516245, 20.540594, 20.562897, 20.569966, 20.598271, 20.575549, 20.548281, 20.534648, 20.521014, 20.509652, 20.564187, 20.618722, 20.670985, 20.693708, 20.691435, 20.718703, 20.766421, 20.925481, 21.000466, 21.057273, 21.120897, 21.195883, 21.279957, 21.357215, 21.35267, 21.386755, 21.489008, 21.57081, 21.65034, 21.709419, 21.766226, 21.820761, 21.863934, 21.925286, 21.975276, 22.002544, 22.008347, 21.879184, 21.820687, 21.798435, 21.774135, 21.780614, 21.778116, 21.782323, 21.865364, 21.927504, 21.923861, 21.943053, 21.943166, 21.985306, 22.013249, 22.045962, 22.081173, 22.10014, 22.13058, 22.172608, 22.201227, 22.26562, 22.334782, 22.4111, 22.492187, 22.563735, 22.618588, 22.663902, 22.694906, 22.71637, 22.733064, 22.742604, 22.783148, 22.795073, 22.811767, 22.818922, 22.835616, 22.873775, 22.907164, 22.940552, 22.993021, 23.193354, 23.264902, 23.357914, 23.388918, 23.446156, 23.517703, 23.605945, 23.641719, 23.703727, 23.75858, 23.840973, 23.896441, 23.959179, 24.041572, 24.133735, 24.206588, 24.295132, 24.39356, 24.484719, 24.560993, 24.465207, 24.498667, 24.505893, 24.585588, 24.687353], "30": [15.986795, 16.030652, 16.064841, 16.100387, 16.157534, 16.209003, 16.26936, 16.339797, 16.407766, 16.500133, 16.598837, 16.724738, 16.833687, 16.910791, 16.993572, 17.082114, 17.171149, 17.256112, 17.346836, 17.454839, 17.620445, 17.784611, 17.948776, 18.085581, 18.223826, 18.364951, 18.503195, 18.62848, 18.724963, 18.825767, 18.92801, 19.031694, 19.138257, 19.250581, 19.345624, 19.440668, 19.525631, 19.609153, 19.698436, 19.780519, 19.849791, 19.885493, 19.934231, 20.017529, 20.055606, 20.089438, 20.125234, 20.171783, 20.23795, 20.282068, 20.256989, 20.24502, 20.246609, 20.263366, 20.275803, 20.279076, 20.283864, 20.292897, 20.357848, 20.398862, 20.429795, 20.457848, 20.487415, 20.512738, 20.53677, 20.566637, 20.602713, 20.62409, 20.636901, 20.644475, 20.661138, 20.764149, 20.821713, 20.853525, 20.930783, 21.003496, 21.073179, 21.123169, 21.124684, 21.142863, 21.208001, 21.256477, 21.292833, 21.330705, 21.370091, 21.420081, 21.470072, 21.527636, 21.554904, 21.595805, 21.634515, 21.660506, 21.688162, 21.712713, 21.737414, 21.77809, 21.811267, 21.848913, 21.907303, 21.94873, 21.979628, 21.934858, 21.9213, 21.949393, 21.964992, 21.986801, 22.004215, 22.022919, 22.07351, 22.119707, 22.109328, 22.123713, 22.144457, 22.1805, 22.221389, 22.273406, 22.314369, 22.341324, 22.387056, 22.424614, 22.462773, 22.510472, 22.56294, 22.613818, 22.656747, 22.679006, 22.709215, 22.750554, 22.768043, 22.795072, 22.822101, 22.957247, 23.025615, 23.095572, 23.138501, 23.206869, 23.272057, 23.345194, 23.394482, 23.445361, 23.501009, 23.560707, 23.604046, 23.645871, 23.68967, 23.725673, 23.767882, 23.83804, 23.90048, 23.973972, 24.04072, 24.105649, 24.169294, 24.23612, 24.321048, 24.45249], "50": [15.535363, 15.580413, 15.618847, 15.656467, 15.706233, 15.753406, 15.806727, 15.863651, 15.922354, 15.993252, 16.076912, 16.176076, 16.269141, 16.342285, 16.418021, 16.491511, 16.570999, 16.652216, 16.724423, 16.80522, 16.923369, 17.039542, 17.150778, 17.245549, 17.342911, 17.438595, 17.531835, 17.621619, 17.688321, 17.759294, 17.830613, 17.905289, 17.976707, 18.05321, 18.13312, 18.210438, 18.284596, 18.359766, 18.445305, 18.542941, 18.636346, 18.729481, 18.82439, 18.920163, 18.989667, 19.062672, 19.140311, 19.22181, 19.315944, 19.403761, 19.485485, 19.568163, 19.65984, 19.743336, 19.813873, 19.880638, 19.940537, 19.993478, 20.05837, 20.098531, 20.129187, 20.145155, 20.168944, 20.214378, 20.259039, 20.301152, 20.343534, 20.380553, 20.419344, 20.456722, 20.460762, 20.517204, 20.548152, 20.580929, 20.613841, 20.645799, 20.682301, 20.718624, 20.755777, 20.794019, 20.85348, 20.903033, 20.952585, 20.99141, 21.028552, 21.068287, 21.107202, 21.144568, 21.172251, 21.187702, 21.200022, 21.210163, 21.221303, 21.231489, 21.268124, 21.314343, 21.355154, 21.386831, 21.420956, 21.456719, 21.494345, 21.531107, 21.552966, 21.592545, 21.627354, 21.670434, 21.714512, 21.756637, 21.785174, 21.826526, 21.8612, 21.902552, 21.94681, 21.992068, 22.039324, 22.092348, 22.134195, 22.174908, 22.222344, 22.255786, 22.281003, 22.257957, 22.266039, 22.287665, 22.303702, 22.319649, 22.336776, 22.363261, 22.406972, 22.448045, 22.462805, 22.551569, 22.592635, 22.651466, 22.6884, 22.742506, 22.795703, 22.847172, 22.888922, 22.93626, 22.981096, 23.042672, 23.09634, 23.151963, 23.210677, 23.260898, 23.308164, 23.368385, 23.41825, 23.470931, 23.517658, 23.560431, 23.614836, 23.659701, 23.717336, 23.799063], "200": [13.745865, 13.764134, 13.78197, 13.79964, 13.819559, 13.838664, 13.859547, 13.881943, 13.905979, 13.932478, 13.961685, 13.996383, 14.028857, 14.056147, 14.08392, 14.113383, 14.144639, 14.181786, 14.226822, 14.267682, 14.317702, 14.36439, 14.409042, 14.450201, 14.49052, 14.530457, 14.570229, 14.608806, 14.6423, 14.675996, 14.7117, 14.74701, 14.781823, 14.816838, 14.853112, 14.888203, 14.924795, 14.964106, 15.00315, 15.045282, 15.087868, 15.129091, 15.171253, 15.213059, 15.248908, 15.286409, 15.32461, 15.3645, 15.407829, 15.449794, 15.49171, 15.534259, 15.578092, 15.619879, 15.661489, 15.700973, 15.741041, 15.78106, 15.824715, 15.86493, 15.905502, 15.945895, 15.987406, 16.029857, 16.07294, 16.115182, 16.158431, 16.201127, 16.242805, 16.283758, 16.326529, 16.381245, 16.429015, 16.472567, 16.5168, 16.559154, 16.604781, 16.652703, 16.696438, 16.740596, 16.791215, 16.836584, 16.883021, 16.926572, 16.970707, 17.01502, 17.060628, 17.107145, 17.152931, 17.197145, 17.240984, 17.283864, 17.326841, 17.369011, 17.411847, 17.457686, 17.503953, 17.550172, 17.599729, 17.648333, 17.696226, 17.7436, 17.788875, 17.836726, 17.867452, 17.909845, 17.952336, 17.993543, 18.035367, 18.076341, 18.11318, 18.154533, 18.198167, 18.242469, 18.289241, 18.334459, 18.379004, 18.422357, 18.467808, 18.512299, 18.555982, 18.597482, 18.639794, 18.68163, 18.72294, 18.763773, 18.807933, 18.852766, 18.898498, 18.944139, 18.989259, 19.050835, 19.100107, 19.15333, 19.201306, 19.255093, 19.307046, 19.360495, 19.409587, 19.458987, 19.507229, 19.55673, 19.604935, 19.652371, 19.701465, 19.750651, 19.799338, 19.850821, 19.903868, 19.956462, 20.008213, 20.060028, 20.111622, 20.163012, 20.216199, 20.275885]}, "ema": {"5": [null, null, null, null, 16.6585, 16.7795, 16.9897, 17.2307, 17.4345, 17.8008, 18.2034, 18.7166, 18.9436, 18.7493, 18.6629, 18.663, 18.7494, 18.8358, 18.879, 19.0374, 19.8199, 20.2407, 20.5068, 20.3963, 20.3657, 20.331, 20.3078, 20.2348, 19.8693, 19.6832, 19.66, 19.6733, 19.6821, 19.7457, 19.8312, 19.845, 19.883, 19.9948, 20.1701, 20.4454, 20.6592, 20.7108, 20.7604, 20.7935, 20.4065, 20.1637, 20.1078, 20.2069, 20.4548, 20.5291, 20.5635, 20.6168, 20.7734, 20.7416, 20.7203, 20.6001, 20.5351, 20.4766, 20.68, 20.6338, 20.603, 20.5825, 20.584, 20.6001, 20.6412, 20.6837, 20.8029, 20.8218, 20.8495, 20.9741, 21.1783, 22.087, 22.2535, 22.107, 22.0548, 21.9896, 22.022, 21.9829, 21.6539, 21.5103, 21.8691, 21.9719, 22.0404, 21.9649, 21.9297, 21.9063, 21.9058, 21.9661, 21.9457, 21.8866, 21.8253, 21.6573, 21.5771, 21.5077, 21.4932, 21.6585, 21.7845, 21.8527, 22.1207, 22.2358, 22.3284, 22.4061, 22.3306, 22.4393, 22.4323, 22.4594, 22.5093, 22.4948, 22.5011, 22.5371, 22.4498, 22.5029, 22.6019, 22.6997, 22.8284, 23.0256, 23.0616, 23.0062, 23.0964, 23.0293, 22.9687, 22.8965, 22.9279, 22.917, 22.8621, 22.7936, 22.8434, 22.972, 23.0418, 23.1201, 23.1883, 24.3307, 24.2974, 24.4501, 24.2021, 24.323, 24.4035, 24.4891, 24.3235, 24.2608, 24.1554, 24.2369, 24.1913, 24.1775, 24.2517, 24.3345, 24.3563, 24.5709, 24.7639, 24.8759, 24.8673, 24.8115, 24.841, 24.8607, 25.0071, 25.5381], "10": [null, null, null, null, null, null, null, null, null, 17.1812, 17.5135, 17.9188, 18.1877, 18.2191, 18.2684, 18.3402, 18.446, 18.5483, 18.6241, 18.7569, 19.2347, 19.5706, 19.8376, 19.899, 19.9727, 20.0252, 20.0682, 20.0719, 19.9022, 19.7947, 19.7617, 19.7505, 19.7413, 19.7652, 19.8083, 19.82, 19.8453, 19.9131, 20.0236, 20.2004, 20.3615, 20.4438, 20.5194, 20.5813, 20.4088, 20.2759, 20.225, 20.2578, 20.3837, 20.4372, 20.4727, 20.5182, 20.6216, 20.6318, 20.6402, 20.5892, 20.5557, 20.5201, 20.6231, 20.6083, 20.5961, 20.5862, 20.5863, 20.5947, 20.6181, 20.6455, 20.7174, 20.7433, 20.7727, 20.8546, 20.9877, 21.518, 21.7123, 21.7308, 21.7707, 21.7868, 21.8413, 21.8529, 21.6971, 21.6109, 21.7883, 21.8591, 21.917, 21.8982, 21.8912, 21.8854, 21.8889, 21.9249, 21.9212, 21.8935, 21.8588, 21.761, 21.6984, 21.6385, 21.6068, 21.6763, 21.7418, 21.7868, 21.9449, 22.0397, 22.1258, 22.205, 22.2004, 22.2834, 22.3079, 22.3453, 22.3933, 22.4065, 22.426, 22.4593, 22.4258, 22.4591, 22.5211, 22.5891, 22.6794, 22.8141, 22.8722, 22.8764, 22.9492, 22.9394, 22.9227, 22.8917, 22.9097, 22.907, 22.8789, 22.8385, 22.8575, 22.9251, 22.9717, 23.0272, 23.0812, 23.7239, 23.816, 23.9868, 23.9358, 24.0501, 24.1437, 24.2376, 24.193, 24.1825, 24.1393, 24.1867, 24.1709, 24.1671, 24.2095, 24.2623, 24.2873, 24.4169, 24.5502, 24.6502, 24.6865, 24.6889, 24.7273, 24.7587, 24.8571, 25.174], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0863, 18.4004, 18.6559, 18.8828, 19.0059, 19.1296, 19.2374, 19.3349, 19.4067, 19.3812, 19.3745, 19.3972, 19.4261, 19.4521, 19.4922, 19.5408, 19.5724, 19.6092, 19.6672, 19.7485, 19.8673, 19.9834, 20.0626, 20.1385, 20.2071, 20.1524, 20.1072, 20.0967, 20.126, 20.2046, 20.2496, 20.2861, 20.3277, 20.4, 20.4265, 20.4504, 20.4418, 20.4383, 20.4308, 20.4933, 20.4979, 20.502, 20.5058, 20.5135, 20.5248, 20.5437, 20.5651, 20.6105, 20.6342, 20.66, 20.7136, 20.7968, 21.0928, 21.235, 21.2902, 21.353, 21.4013, 21.4665, 21.5083, 21.4595, 21.437, 21.5464, 21.6065, 21.6609, 21.6755, 21.693, 21.7089, 21.7275, 21.7617, 21.7754, 21.7747, 21.7678, 21.7253, 21.6959, 21.6648, 21.6457, 21.6784, 21.7125, 21.7388, 21.8262, 21.8872, 21.9468, 22.0054, 22.022, 22.0824, 22.1144, 22.1524, 22.1959, 22.2216, 22.2494, 22.2837, 22.2829, 22.3139, 22.3602, 22.4112, 22.4754, 22.5654, 22.6195, 22.6458, 22.7059, 22.7239, 22.7357, 22.7373, 22.7614, 22.7741, 22.772, 22.7611, 22.7784, 22.8213, 22.8556, 22.8957, 22.9366, 23.287, 23.3768, 23.5081, 23.527, 23.6258, 23.7152, 23.8052, 23.823, 23.8528, 23.8615, 23.9128, 23.9306, 23.9515, 23.9942, 24.0424, 24.0765, 24.1644, 24.2583, 24.3385, 24.3872, 24.417, 24.463, 24.5046, 24.5803, 24.7727], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8258, 18.8766, 18.9297, 18.9794, 19.037, 19.0993, 19.1492, 19.2015, 19.2671, 19.3479, 19.4543, 19.5596, 19.6405, 19.7192, 19.7928, 19.7824, 19.7757, 19.7899, 19.8296, 19.9019, 19.952, 19.9959, 20.0428, 20.1101, 20.1468, 20.181, 20.1926, 20.2063, 20.2162, 20.2723, 20.2897, 20.3059, 20.3211, 20.3383, 20.3573, 20.3809, 20.4059, 20.4469, 20.4735, 20.5014, 20.5479, 20.6149, 20.8272, 20.9407, 20.997, 21.0585, 21.1102, 21.1732, 21.2204, 21.2059, 21.207, 21.296, 21.3529, 21.4061, 21.4324, 21.4599, 21.4857, 21.5128, 21.5498, 21.5727, 21.5853, 21.5929, 21.5754, 21.5651, 21.5525, 21.5468, 21.5753, 21.6051, 21.6298, 21.6961, 21.7458, 21.7953, 21.8447, 21.8663, 21.9173, 21.9496, 21.986, 22.0262, 22.0546, 22.0842, 22.1181, 22.1282, 22.1592, 22.2006, 22.2454, 22.2996, 22.3719, 22.421, 22.4516, 22.5049, 22.5301, 22.5505, 22.5635, 22.5911, 22.6107, 22.6198, 22.6222, 22.6429, 22.6807, 22.713, 22.7494, 22.7865, 23.0336, 23.1108, 23.2169, 23.2485, 23.3334, 23.4128, 23.4933, 23.5255, 23.5648, 23.5893, 23.6416, 23.6712, 23.7021, 23.7471, 23.7957, 23.8347, 23.9099, 23.9899, 24.0615, 24.1124, 24.1503, 24.1986, 24.2439, 24.312, 24.4596], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4038, 19.452, 19.5018, 19.564, 19.6077, 19.6496, 19.6775, 19.706, 19.7316, 19.7848, 19.8145, 19.843, 19.8704, 19.8985, 19.9272, 19.9585, 19.9902, 20.0315, 20.0639, 20.0969, 20.1411, 20.1978, 20.3431, 20.4311, 20.4853, 20.5428, 20.5944, 20.6529, 20.702, 20.7136, 20.7335, 20.8062, 20.86, 20.9116, 20.947, 20.9828, 21.0172, 21.052, 21.0926, 21.1244, 21.1497, 21.1714, 21.1772, 21.1866, 21.1938, 21.2044, 21.2352, 21.2666, 21.2949, 21.3483, 21.3922, 21.4361, 21.4803, 21.5077, 21.5528, 21.5867, 21.623, 21.6617, 21.6932, 21.7254, 21.7601, 21.7803, 21.8128, 21.8515, 21.8924, 21.9392, 21.9973, 22.0419, 22.0753, 22.1224, 22.1527, 22.18, 22.2024, 22.2333, 22.2593, 22.2786, 22.2935, 22.3189, 22.3546, 22.387, 22.4219, 22.4573, 22.6204, 22.6836, 22.7648, 22.8017, 22.8709, 22.9373, 23.0048, 23.0436, 23.0864, 23.12, 23.1702, 23.2067, 23.2437, 23.289, 23.3365, 23.3782, 23.4418, 23.5088, 23.5712, 23.6214, 23.6637, 23.7121, 23.7587, 23.8192, 23.9282], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.358961, 16.454005, 16.488566, 16.511607, 16.733375, 16.85434, 17.073226, 17.338196, 17.565723, 17.934376, 18.369271, 18.91649, 19.192979, 19.011533, 18.838726, 18.726402, 18.723522, 18.804166, 18.896329, 19.077775, 19.878443, 20.39686, 20.756873, 20.693511, 20.592707, 20.414142, 20.310458, 20.203894, 19.843882, 19.610594, 19.544352, 19.550112, 19.593313, 19.720038, 19.841002, 19.872683, 19.915884, 20.028207, 20.206773, 20.500543, 20.758368, 20.84436, 20.888498, 20.889883, 20.459663, 20.135483, 20.011265, 20.077918, 20.356651, 20.538434, 20.635385, 20.69901, 20.835347, 20.789901, 20.762633, 20.629325, 20.529345, 20.435423, 20.632355, 20.620236, 20.617207, 20.602058, 20.592969, 20.583881, 20.635386, 20.689921, 20.820199, 20.856556, 20.889883, 21.011071, 21.220121, 22.147213, 22.444125, 22.368382, 22.27749, 22.107826, 21.995726, 21.944222, 21.635191, 21.456438, 21.780617, 21.919984, 22.053291, 22.047232, 22.001785, 21.913923, 21.889687, 21.944221, 21.944222, 21.892717, 21.825365, 21.641257, 21.527858, 21.443229, 21.426127, 21.604201, 21.779095, 21.890392, 22.186122, 22.332397, 22.427794, 22.504112, 22.418255, 22.478672, 22.459593, 22.475493, 22.523192, 22.520011, 22.513652, 22.548631, 22.459594, 22.497753, 22.599509, 22.710805, 22.86026, 23.089212, 23.146451, 23.089213, 23.15281, 23.063773, 22.971557, 22.8857, 22.904779, 22.8857, 22.844361, 22.780763, 22.825281, 22.952477, 23.047873, 23.15599, 23.245027, 24.386609, 24.488366, 24.698239, 24.453388, 24.466107, 24.39615, 24.494726, 24.342091, 24.288032, 24.141758, 24.18862, 24.146461, 24.158307, 24.242974, 24.343333, 24.373333, 24.603333, 24.823333, 24.96, 24.966667, 24.9, 24.88, 24.866667, 25.003333, 25.56], "10": [16.261038, 16.330946, 16.37729, 16.416564, 16.565805, 16.673417, 16.833654, 17.025312, 17.215398, 17.502099, 17.834358, 18.255376, 18.556215, 18.615912, 18.665397, 18.721951, 18.795787, 18.85784, 18.888474, 18.969378, 19.404535, 19.741507, 20.046274, 20.164096, 20.272493, 20.340044, 20.378533, 20.361252, 20.151529, 19.970082, 19.844405, 19.766643, 19.714016, 19.717158, 19.749362, 19.763501, 19.800418, 19.889963, 20.032135, 20.235574, 20.424906, 20.537873, 20.638843, 20.718728, 20.557572, 20.411401, 20.32661, 20.315511, 20.40017, 20.427437, 20.452226, 20.501803, 20.619135, 20.657971, 20.700111, 20.665407, 20.626571, 20.572036, 20.650534, 20.627398, 20.60674, 20.587736, 20.580299, 20.590215, 20.617483, 20.652187, 20.729032, 20.761257, 20.792656, 20.8852, 21.031452, 21.580106, 21.827991, 21.899052, 21.973417, 22.008947, 22.065961, 22.070919, 21.891615, 21.751972, 21.860216, 21.875915, 21.923013, 21.911445, 21.90814, 21.906487, 21.913098, 21.956065, 21.962675, 21.927972, 21.871403, 21.761523, 21.684558, 21.612754, 21.566388, 21.622602, 21.685132, 21.736593, 21.911244, 22.037534, 22.159816, 22.276026, 22.300309, 22.39744, 22.427794, 22.458148, 22.496307, 22.498041, 22.499776, 22.521457, 22.479829, 22.503245, 22.560483, 22.623792, 22.717454, 22.859682, 22.933398, 22.954212, 23.036599, 23.035732, 23.020989, 22.978494, 22.97676, 22.954212, 22.905646, 22.845806, 22.851877, 22.913451, 22.960282, 23.026192, 23.093838, 23.751208, 23.904711, 24.131062, 24.132796, 24.27329, 24.379094, 24.472756, 24.418987, 24.376492, 24.283697, 24.262427, 24.226897, 24.202836, 24.235238, 24.273207, 24.294169, 24.427217, 24.581356, 24.705356, 24.766364, 24.783637, 24.831818, 24.865455, 24.958182, 25.270909], "20": [16.224481, 16.263038, 16.290399, 16.315978, 16.401105, 16.468441, 16.567975, 16.69079, 16.819983, 17.007395, 17.228546, 17.507298, 17.73606, 17.850441, 17.966263, 18.087432, 18.22074, 18.348904, 18.4602, 18.595564, 18.909701, 19.171995, 19.408781, 19.541677, 19.66943, 19.778051, 19.871243, 19.934399, 19.895723, 19.867334, 19.864042, 19.8661, 19.868363, 19.885643, 19.908067, 19.910947, 19.916296, 19.941393, 19.989532, 20.075523, 20.162354, 20.224634, 20.29252, 20.36126, 20.309881, 20.26603, 20.255255, 20.284697, 20.364571, 20.409845, 20.444284, 20.482527, 20.550522, 20.572958, 20.591562, 20.576651, 20.563749, 20.544395, 20.593619, 20.588208, 20.584962, 20.584313, 20.58929, 20.599894, 20.620237, 20.639714, 20.679966, 20.697928, 20.718054, 20.768693, 20.851361, 21.150221, 21.308415, 21.385889, 21.470938, 21.54127, 21.626102, 21.685614, 21.651205, 21.63887, 21.753133, 21.818705, 21.876486, 21.892067, 21.90635, 21.915223, 21.92323, 21.944438, 21.94249, 21.922797, 21.894248, 21.828805, 21.784748, 21.74172, 21.709896, 21.730356, 21.754742, 21.774823, 21.858102, 21.915301, 21.971124, 22.031838, 22.054381, 22.122341, 22.163575, 22.211232, 22.26486, 22.301505, 22.340887, 22.386456, 22.396223, 22.435063, 22.485941, 22.539318, 22.603597, 22.691953, 22.746238, 22.772586, 22.83096, 22.850039, 22.862532, 22.864349, 22.887971, 22.898646, 22.894558, 22.879794, 22.891605, 22.929082, 22.958382, 22.993588, 23.030157, 23.375176, 23.47398, 23.615939, 23.649101, 23.761079, 23.867605, 23.976403, 24.013199, 24.060216, 24.083157, 24.144244, 24.168913, 24.193062, 24.235045, 24.278705, 24.304063, 24.379626, 24.461042, 24.528322, 24.563111, 24.57635, 24.617759, 24.655981, 24.73161, 24.923459], "30": [16.144668, 16.183544, 16.214016, 16.242282, 16.310063, 16.365796, 16.443292, 16.536405, 16.633335, 16.770475, 16.932315, 17.135169, 17.307603, 17.406115, 17.508015, 17.615723, 17.734441, 17.85299, 17.96327, 18.092781, 18.346323, 18.56967, 18.779638, 18.923272, 19.06644, 19.197903, 19.320261, 19.422551, 19.45544, 19.493253, 19.544073, 19.59387, 19.636979, 19.684361, 19.732858, 19.766862, 19.800308, 19.844996, 19.903806, 19.987515, 20.071792, 20.134008, 20.196852, 20.256553, 20.231715, 20.207353, 20.201333, 20.21939, 20.269628, 20.298006, 20.320605, 20.350686, 20.404996, 20.432814, 20.459552, 20.464964, 20.473096, 20.477987, 20.529208, 20.541054, 20.550254, 20.557458, 20.565785, 20.575136, 20.588717, 20.60368, 20.634308, 20.650881, 20.669006, 20.706828, 20.767618, 20.976864, 21.094436, 21.158451, 21.22921, 21.28912, 21.358998, 21.412654, 21.404444, 21.410797, 21.503936, 21.566485, 21.625906, 21.659526, 21.693635, 21.725203, 21.756477, 21.796254, 21.82059, 21.83437, 21.841272, 21.821057, 21.805321, 21.784722, 21.768695, 21.784924, 21.801606, 21.813071, 21.865189, 21.901231, 21.937678, 21.975208, 21.991008, 22.038457, 22.068706, 22.104103, 22.144248, 22.174038, 22.205698, 22.240249, 22.250278, 22.282518, 22.326139, 22.374577, 22.432998, 22.510323, 22.565828, 22.603303, 22.663658, 22.696444, 22.72373, 22.742399, 22.773377, 22.794816, 22.80374, 22.80374, 22.820768, 22.854311, 22.882109, 22.914934, 22.949092, 23.193841, 23.276006, 23.38761, 23.426999, 23.519011, 23.606612, 23.696162, 23.737911, 23.785712, 23.817921, 23.875921, 23.910714, 23.945937, 23.99459, 24.046869, 24.090374, 24.169866, 24.254508, 24.331897, 24.388415, 24.430949, 24.482198, 24.52934, 24.597977, 24.745006], "50": [15.878582, 15.919916, 15.956094, 15.990765, 16.049374, 16.100949, 16.165921, 16.240662, 16.318252, 16.420648, 16.538899, 16.68267, 16.808999, 16.891018, 16.975251, 17.063291, 17.158614, 17.254209, 17.344924, 17.448055, 17.627644, 17.79074, 17.947586, 18.066187, 18.186153, 18.300608, 18.41131, 18.511578, 18.571055, 18.634692, 18.707404, 18.780709, 18.851085, 18.925437, 19.001871, 19.07009, 19.138664, 19.214495, 19.299238, 19.399262, 19.499022, 19.584425, 19.667959, 19.74777, 19.775707, 19.8027, 19.839306, 19.888907, 19.956697, 20.010104, 20.058284, 20.106824, 20.166378, 20.206299, 20.242944, 20.264348, 20.284917, 20.301354, 20.344229, 20.363174, 20.380544, 20.396712, 20.414036, 20.432209, 20.452164, 20.472151, 20.501179, 20.521416, 20.541984, 20.573506, 20.617819, 20.752866, 20.834016, 20.883654, 20.937354, 20.986199, 21.042702, 21.090645, 21.101519, 21.119847, 21.190142, 21.242064, 21.292044, 21.325823, 21.359861, 21.392443, 21.425249, 21.463657, 21.493472, 21.516854, 21.537053, 21.541805, 21.5499, 21.555688, 21.564817, 21.593085, 21.621412, 21.646267, 21.696068, 21.737048, 21.778496, 21.82034, 21.845777, 21.889063, 21.921443, 21.9562, 21.993009, 22.022477, 22.052164, 22.084473, 22.102066, 22.131393, 22.166581, 22.203775, 22.246675, 22.300816, 22.341655, 22.3715, 22.414712, 22.4411, 22.464306, 22.482782, 22.511515, 22.536189, 22.554404, 22.568249, 22.592692, 22.627686, 22.659771, 22.693883, 22.728255, 22.891114, 22.956966, 23.041783, 23.083142, 23.156722, 23.22818, 23.301292, 23.3462, 23.395081, 23.434624, 23.490267, 23.531731, 23.573051, 23.621994, 23.672555, 23.717226, 23.783572, 23.85344, 23.919391, 23.973472, 24.019838, 24.07237, 24.122769, 24.187094, 24.30014], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.068, 1.1126, 1.2731, 1.487, 1.5487, 1.7961, 2.0251, 2.3558, 2.5959, 2.4888, 2.3781, 2.1368, 2.0047, 2.042, 2.0788, 2.182, 2.6166, 3.0627, 3.47, 3.6136, 3.4243, 3.2632, 3.0889, 3.0018, 2.7499, 2.5092, 2.2959, 2.1645, 2.2072, 2.2566, 2.2063, 2.1489, 2.0241, 1.8627, 1.8237, 1.7481, 1.6602, 1.4092, 1.197, 1.1982, 1.0369, 1.0256, 0.9582, 0.7706, 0.9092, 0.9589, 0.6547, 0.3631, 0.0428, -0.0922, 0.0929, 0.1682, 0.184, 0.1457, 0.4046, 0.5907, 0.7194, 0.8129, 0.6364, 0.5582, 0.5236, 0.5318, 0.5628, 0.5428, 0.4876, 0.3785, 0.2836, 0.6791, 0.8955, 1.0126, 1.3051, 1.1527, 1.2077, 1.293, 0.9264, 0.6635, 0.6398, 0.6311, 0.796, 0.8884, 0.7643, 0.7697, 0.8324, 0.9232, 0.8648, 0.8204, 0.7659, 0.6172, 0.6182, 0.5413, 0.4756, 0.5428, 0.5676, 0.6273, 0.7816, 0.7835, 0.7719, 0.3934, 0.0639, 0.003, -0.0666, 0.2368, 0.3782, 0.335, 0.494, 0.6045, 0.4777, 0.4577, 0.3214, 0.2748, 0.5068, 0.6766, 0.7673, 0.7251, 0.7455, 0.6789, 0.6651, 0.7571, 0.7857, 0.8437, 0.8635, 0.7487, 0.6483, 0.6047, 0.4912, 0.5118, 0.4971, 0.9085, 1.1313, 1.3183, 1.3864, 1.0873, 1.0703, 1.0808, 1.1063, 1.0277, 0.9838, 0.9232, 0.8958, 0.8552, 0.8028, 0.7002, 0.6941, 0.8127, 0.8899, 1.0465, 1.1479, 1.1226, 1.1247, 1.0935, 1.1661, 1.4388], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.91, 69.99, 71.6, 72.13, 71.41, 73.94, 82.61, 78.42, 77.82, 66.71, 67.46, 66.92, 66.92, 64.52, 53.21, 54.76, 57.42, 58.18, 58.18, 59.84, 61.08, 59.11, 60.04, 62.76, 65.71, 69.75, 70.47, 65.45, 65.89, 65.89, 47.23, 47.82, 51.87, 56.55, 61.86, 58.04, 57.4, 58.39, 62.15, 56.01, 56.01, 51.43, 52.03, 51.35, 60.37, 52.5, 52.5, 52.5, 53.14, 53.8, 55.18, 55.88, 59.95, 56.23, 56.95, 61.7, 66.27, 81.48, 63.85, 56.18, 57.16, 56.26, 58.04, 56.07, 47.41, 49.51, 59.86, 56.14, 56.14, 52.76, 53.14, 53.14, 53.58, 55.35, 53.16, 51.52, 50.7, 46.14, 47.41, 46.81, 48.22, 55.22, 55.8, 55.03, 62.81, 59.63, 60.17, 60.74, 54.1, 59.99, 56.11, 57.3, 58.51, 55.95, 56.63, 58.03, 51.74, 56.78, 59.4, 60.68, 63.18, 67.11, 61.08, 56.52, 61.48, 54.76, 53.96, 52.33, 55.92, 54.17, 51.55, 49.82, 54.72, 59.04, 58.05, 59.51, 60.26, 83.25, 57.36, 60.28, 52.52, 57.36, 57.36, 57.91, 52.76, 53.71, 52.2, 55.42, 52.89, 53.27, 55.23, 56.02, 54.97, 59.83, 60.97, 60.36, 57.26, 55.43, 57.39, 57.39, 61.34, 70.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1629, 1.1092, 1.0408, 0.8994, 0.7923, 0.7234, 0.6681, 0.6171, 0.584, 0.5617, 0.5275, 0.5015, 0.4962, 0.5105, 0.5538, 0.5886, 0.5874, 0.5835, 0.5737, 0.4616, 0.3722, 0.3233, 0.3138, 0.3464, 0.3462, 0.3385, 0.3358, 0.3589, 0.3403, 0.3219, 0.2784, 0.2447, 0.2119, 0.2419, 0.219, 0.1986, 0.1804, 0.1677, 0.1594, 0.1584, 0.1594, 0.1802, 0.1798, 0.1812, 0.2055, 0.2513, 0.4692, 0.5293, 0.5088, 0.4979, 0.4764, 0.4722, 0.449, 0.3533, 0.2924, 0.3501, 0.3587, 0.3613, 0.3302, 0.3058, 0.2831, 0.2658, 0.2637, 0.2445, 0.2158, 0.1856, 0.1295, 0.0915, 0.057, 0.037, 0.0626, 0.0858, 0.0992, 0.1619, 0.1939, 0.2205, 0.2427, 0.2269, 0.25, 0.2462, 0.248, 0.2542, 0.2448, 0.2384, 0.2384, 0.2089, 0.2101, 0.2238, 0.2397, 0.2646, 0.3077, 0.3151, 0.2984, 0.3123, 0.2891, 0.2639, 0.2336, 0.2261, 0.2101, 0.1838, 0.1535, 0.1508, 0.1698, 0.1788, 0.1917, 0.2032, 0.4725, 0.4879, 0.5362, 0.4843, 0.5066, 0.5182, 0.5291, 0.4783, 0.4445, 0.3976, 0.3928, 0.3605, 0.3352, 0.3315, 0.3328, 0.3219, 0.3577, 0.3936, 0.4132, 0.404, 0.3802, 0.3731, 0.3634, 0.3835, 0.4986], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8441, 0.7876, 0.7356, 0.6888, 0.6503, 0.6223, 0.6086, 0.6046, 0.6012, 0.5976, 0.5928, 0.5666, 0.5277, 0.4868, 0.4522, 0.4311, 0.4141, 0.399, 0.3863, 0.3809, 0.3727, 0.3626, 0.3457, 0.3255, 0.3028, 0.2906, 0.2763, 0.2608, 0.2447, 0.2293, 0.2153, 0.2039, 0.195, 0.1921, 0.1896, 0.1879, 0.1914, 0.2034, 0.2566, 0.3111, 0.3507, 0.3801, 0.3994, 0.4139, 0.4209, 0.4074, 0.3844, 0.3775, 0.3738, 0.3713, 0.3631, 0.3516, 0.3379, 0.3235, 0.3115, 0.2981, 0.2817, 0.2624, 0.2359, 0.207, 0.177, 0.149, 0.1317, 0.1225, 0.1179, 0.1267, 0.1401, 0.1562, 0.1735, 0.1842, 0.1973, 0.2071, 0.2153, 0.2231, 0.2274, 0.2296, 0.2314, 0.2269, 0.2235, 0.2236, 0.2268, 0.2344, 0.249, 0.2622, 0.2695, 0.278, 0.2803, 0.277, 0.2683, 0.2599, 0.2499, 0.2367, 0.2201, 0.2062, 0.1989, 0.1949, 0.1943, 0.196, 0.2513, 0.2986, 0.3462, 0.3738, 0.4004, 0.4239, 0.445, 0.4516, 0.4502, 0.4397, 0.4303, 0.4163, 0.4001, 0.3864, 0.3757, 0.3649, 0.3635, 0.3695, 0.3782, 0.3834, 0.3828, 0.3808, 0.3773, 0.3786, 0.4026], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2601, -0.2259, -0.2081, -0.1873, -0.1541, -0.1118, -0.0548, -0.016, -0.0138, -0.0141, -0.0191, -0.105, -0.1555, -0.1635, -0.1384, -0.0847, -0.0679, -0.0605, -0.0505, -0.022, -0.0324, -0.0407, -0.0673, -0.0808, -0.0909, -0.0487, -0.0573, -0.0622, -0.0643, -0.0616, -0.0559, -0.0455, -0.0356, -0.0119, -0.0098, -0.0067, 0.0141, 0.0479, 0.2126, 0.2182, 0.1581, 0.1178, 0.077, 0.0583, 0.0281, -0.0541, -0.092, -0.0274, -0.0151, -0.01, -0.0329, -0.0458, -0.0548, -0.0577, -0.0478, -0.0536, -0.0659, -0.0768, -0.1064, -0.1155, -0.12, -0.112, -0.0691, -0.0367, -0.0187, 0.0352, 0.0538, 0.0643, 0.0692, 0.0427, 0.0527, 0.0391, 0.0327, 0.0311, 0.0174, 0.0088, 0.007, -0.018, -0.0134, 0.0002, 0.0129, 0.0302, 0.0587, 0.0529, 0.0289, 0.0343, 0.0088, -0.0131, -0.0347, -0.0338, -0.0398, -0.0529, -0.0666, -0.0554, -0.0291, -0.0161, -0.0026, 0.0072, 0.2212, 0.1893, 0.19, 0.1105, 0.1062, 0.0943, 0.0841, 0.0267, -0.0057, -0.0421, -0.0375, -0.0558, -0.0649, -0.0549, -0.0429, -0.043, -0.0058, 0.0241, 0.035, 0.0206, -0.0026, -0.0077, -0.0139, 0.0049, 0.096], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.17, 57.14, 61.9, 69.05, 70.73, 65.75, 76.12, 80.0, 72.48, 71.3, 49.0, 52.0, 51.0, 51.0, 47.0, 18.48, 15.48, 23.81, 25.3, 23.46, 28.4, 38.24, 37.7, 45.45, 79.49, 92.68, 96.08, 92.39, 72.69, 73.08, 69.43, 28.81, 30.51, 42.37, 57.63, 77.97, 67.8, 66.1, 69.49, 73.13, 59.7, 59.7, 49.25, 50.75, 49.25, 66.67, 43.4, 31.82, 23.08, 25.64, 28.21, 33.33, 35.9, 60.61, 48.49, 68.0, 96.0, 86.49, 59.4, 36.64, 23.66, 25.95, 24.43, 28.24, 24.03, 24.36, 27.56, 46.79, 41.03, 41.03, 35.9, 36.54, 44.19, 63.74, 68.13, 63.74, 60.44, 58.85, 49.62, 26.47, 24.7, 28.23, 57.26, 59.39, 57.26, 86.96, 78.47, 80.59, 90.7, 72.09, 73.21, 64.29, 64.0, 68.0, 55.81, 58.14, 62.79, 46.51, 48.39, 61.29, 67.74, 80.65, 96.77, 77.42, 56.67, 83.33, 47.22, 44.44, 38.89, 52.78, 47.22, 35.29, 25.0, 43.75, 62.5, 59.37, 65.62, 68.75, 73.98, 33.33, 42.28, 24.39, 39.02, 39.02, 40.65, 29.27, 26.32, 22.12, 28.68, 22.96, 23.91, 23.83, 34.23, 41.0, 63.2, 69.02, 62.96, 52.05, 63.45, 73.33, 73.33, 96.77, 98.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.07, 62.7, 67.23, 68.51, 70.87, 73.96, 76.2, 74.59, 64.26, 57.43, 50.67, 51.33, 49.67, 38.83, 26.99, 19.26, 21.53, 24.19, 25.72, 30.03, 34.78, 40.46, 54.21, 72.54, 89.42, 93.72, 87.05, 79.39, 71.73, 57.11, 42.92, 33.9, 43.5, 59.32, 67.8, 70.62, 67.8, 69.57, 67.44, 64.18, 56.22, 53.23, 49.75, 55.56, 53.11, 47.3, 32.77, 26.85, 25.64, 29.06, 32.48, 43.28, 48.33, 59.03, 70.83, 83.5, 80.63, 60.84, 39.9, 28.75, 24.68, 26.21, 25.57, 25.54, 25.32, 32.9, 38.46, 42.95, 39.32, 37.82, 38.88, 48.16, 58.69, 65.2, 64.1, 61.01, 56.3, 44.98, 33.6, 26.47, 36.73, 48.29, 57.97, 67.87, 74.23, 82.01, 83.25, 81.13, 78.67, 69.86, 67.17, 65.43, 62.6, 60.65, 58.91, 55.81, 52.56, 52.06, 59.14, 69.89, 81.72, 84.95, 76.95, 72.47, 62.41, 58.33, 43.52, 45.37, 46.3, 45.1, 35.84, 34.68, 43.75, 55.21, 62.5, 64.58, 69.45, 58.69, 49.86, 33.33, 35.23, 34.14, 39.56, 36.31, 32.08, 25.9, 25.71, 24.59, 25.18, 23.57, 27.32, 33.02, 46.14, 57.74, 65.06, 61.34, 59.49, 62.94, 70.04, 81.14, 89.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.83, -42.86, -38.1, -30.95, -29.27, -34.25, -23.88, -20.0, -27.52, -28.7, -51.0, -48.0, -49.0, -49.0, -53.0, -81.52, -84.52, -76.19, -74.7, -76.54, -71.6, -61.76, -62.3, -54.55, -20.51, -7.32, -3.92, -7.61, -27.31, -26.92, -30.57, -71.19, -69.49, -57.63, -42.37, -22.03, -32.2, -33.9, -30.51, -26.87, -40.3, -40.3, -50.75, -49.25, -50.75, -33.33, -56.6, -68.18, -76.92, -74.36, -71.79, -66.67, -64.1, -39.39, -51.51, -32.0, -4.0, -13.51, -40.6, -63.36, -76.34, -74.05, -75.57, -71.76, -75.97, -75.64, -72.44, -53.21, -58.97, -58.97, -64.1, -63.46, -55.81, -36.26, -31.87, -36.26, -39.56, -41.15, -50.38, -73.53, -75.3, -71.77, -42.74, -40.61, -42.74, -13.04, -21.53, -19.41, -9.3, -27.91, -26.79, -35.71, -36.0, -32.0, -44.19, -41.86, -37.21, -53.49, -51.61, -38.71, -32.26, -19.35, -3.23, -22.58, -43.33, -16.67, -52.78, -55.56, -61.11, -47.22, -52.78, -64.71, -75.0, -56.25, -37.5, -40.63, -34.38, -31.25, -26.02, -66.67, -57.72, -75.61, -60.98, -60.98, -59.35, -70.73, -73.68, -77.88, -71.32, -77.04, -76.09, -76.17, -65.77, -59.0, -36.8, -30.98, -37.04, -47.95, -36.55, -26.67, -26.67, -3.23, -1.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7468, 0.7305, 0.7215, 0.7502, 0.7244, 0.7066, 0.8721, 0.8839, 0.8763, 0.897, 0.8731, 0.8354, 0.7911, 0.7686, 0.8093, 0.7824, 0.7574, 0.7249, 0.7009, 0.6878, 0.6881, 0.6667, 0.6438, 0.6286, 0.6269, 0.6284, 0.629, 0.649, 0.6481, 0.6375, 0.7348, 0.718, 0.7024, 0.6912, 0.723, 0.7136, 0.708, 0.7029, 0.7371, 0.7234, 0.7594, 0.7408, 0.7269, 0.7107, 0.7281, 0.728, 0.6987, 0.6683, 0.64, 0.6235, 0.6082, 0.5778, 0.5754, 0.5668, 0.5393, 0.5462, 0.5591, 0.86, 0.9901, 1.0006, 1.007, 0.961, 0.9443, 0.9418, 1.0628, 1.0583, 1.1191, 1.1268, 1.1015, 1.0942, 1.055, 1.0056, 0.9662, 0.9816, 0.9505, 0.9085, 0.8992, 0.9235, 0.8984, 0.8785, 0.843, 0.851, 0.8277, 0.8231, 0.8222, 0.8043, 0.781, 0.7797, 0.7717, 0.8154, 0.7912, 0.7858, 0.7637, 0.7433, 0.7242, 0.7032, 0.6904, 0.6752, 0.6542, 0.6279, 0.624, 0.6135, 0.6071, 0.6217, 0.6284, 0.655, 0.6457, 0.6303, 0.6227, 0.5987, 0.5968, 0.5985, 0.6, 0.6049, 0.5991, 0.587, 0.5996, 0.9077, 1.0541, 1.081, 1.0958, 1.1061, 1.068, 1.1007, 1.0936, 1.0394, 0.989, 0.9648, 0.9173, 0.8732, 0.8501, 0.818, 0.806, 0.8127, 0.7725, 0.7244, 0.7048, 0.7116, 0.7215, 0.6914, 0.6777, 0.7472], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8001, 1.1276, 0.9908, 0.9323, 0.7464, 0.749, 0.7205, 0.7008, 0.64, 0.3687, 0.4026, 0.481, 0.507, 0.5025, 0.5333, 0.5541, 0.489, 0.5017, 0.5826, 0.6864, 0.8541, 0.9202, 0.8138, 0.8485, 0.8176, 0.2712, 0.3077, 0.4554, 0.63, 0.8427, 0.6978, 0.6562, 0.6814, 0.8351, 0.605, 0.5891, 0.3949, 0.404, 0.3706, 0.79, 0.4793, 0.4957, 0.5044, 0.5431, 0.5817, 0.6246, 0.6509, 0.9201, 0.6927, 0.751, 1.0208, 1.1701, 1.4946, 0.9768, 0.7235, 0.7402, 0.6931, 0.7346, 0.6625, 0.3944, 0.4504, 0.8266, 0.6842, 0.6646, 0.5341, 0.5318, 0.5139, 0.5152, 0.5637, 0.4701, 0.3965, 0.3639, 0.1302, 0.2138, 0.207, 0.2916, 0.6392, 0.6736, 0.6381, 1.0279, 0.8677, 0.9098, 0.9043, 0.6547, 0.9082, 0.7407, 0.7703, 0.7945, 0.7006, 0.7072, 0.7344, 0.5408, 0.7078, 0.8062, 0.8692, 1.0288, 1.1635, 0.9005, 0.6979, 0.9529, 0.6399, 0.5902, 0.5076, 0.6782, 0.5862, 0.4463, 0.3508, 0.5999, 0.8321, 0.7616, 0.8179, 0.8619, 1.5523, 0.7882, 0.8912, 0.5887, 0.8007, 0.7733, 0.7696, 0.5896, 0.6115, 0.549, 0.6504, 0.556, 0.5541, 0.6066, 0.617, 0.5658, 0.7454, 0.7728, 0.7332, 0.619, 0.652, 0.755, 0.7467, 0.957, 1.3138], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0383, 0.086, 0.0585, 0.0478, 0.0049, -0.0092, -0.0233, -0.0344, -0.0661, -0.0873, -0.0996, -0.0641, -0.1043, -0.093, -0.0694, -0.0716, -0.078, -0.0592, -0.0235, -0.007, 0.0305, -0.0984, -0.0762, -0.0506, 0.0375, 0.0255, 0.0688, 0.1042, 0.1815, 0.2515, 0.2141, 0.1922, 0.1425, 0.104, 0.0843, 0.0602, 0.0438, 0.0267, 0.0006, 0.0057, -0.1037, -0.1571, -0.1297, -0.1354, -0.1331, -0.1238, -0.1221, -0.1291, -0.1484, -0.171, -0.1241, -0.0914, -0.0477, -0.1548, -0.1583, -0.1426, -0.1563, -0.1442, -0.1276, -0.0525, -0.046, -0.02, -0.0556, -0.0412, -0.0545, -0.0604, -0.0626, -0.0707, -0.0761, -0.0799, -0.0997, -0.1118, -0.1648, 0.0144, 0.0549, 0.0611, 0.118, 0.0986, 0.0948, -0.0925, -0.0898, -0.1785, -0.0177, -0.0999, -0.0448, -0.0351, -0.025, -0.0296, -0.0084, 0.018, 0.1, 0.1374, 0.1754, 0.2255, 0.2527, 0.2589, 0.284, 0.2942, 0.2129, 0.205, 0.1158, 0.0756, 0.0756, 0.1011, 0.1005, 0.1589, 0.1705, 0.157, 0.1879, 0.1839, 0.1739, 0.192, 0.2727, 0.1288, 0.1913, 0.1213, 0.1524, 0.1561, 0.0986, 0.0742, 0.1019, 0.1022, 0.1107, 0.109, 0.1103, 0.0941, 0.0927, 0.0969, 0.0834, 0.0898, 0.0884, 0.0903, -0.0506, 0.1145, -0.0127, 0.151, 0.1472], "obv": [0, 644079, -190998, -190998, 929091, -800, 1364356, 2718803, 3914121, 6084925, 10488300, 13369599, 10796676, 9272062, 10948366, 11934089, 13361354, 15178911, 15016669, 15779383, 32792666, 28912149, 25516192, 22954450, 24273012, 22841496, 22841496, 20995358, 19033168, 20126997, 20907445, 21643675, 21643675, 22677342, 24039287, 23211995, 23773738, 24552542, 25756184, 28733860, 30997778, 29820930, 30639032, 30639032, 28899723, 29432469, 30192817, 30764054, 32339656, 30889033, 30335417, 32982464, 34256116, 33436734, 33436734, 31977319, 33336384, 32507195, 33842514, 33145437, 33145437, 33145437, 33881003, 34852553, 35879826, 36329883, 37449509, 36546979, 36985980, 37740348, 38789324, 70654916, 62572171, 59906203, 62036885, 60558017, 62878135, 61461769, 55123240, 56520506, 60169859, 57591128, 57591128, 56228962, 57176285, 57176285, 57890134, 58724141, 57776136, 56833134, 55281476, 54463417, 54906697, 54412459, 54750282, 55282940, 55691534, 54764706, 55361235, 54718262, 55339281, 55788681, 55320203, 55771481, 55617922, 56069321, 56293543, 55686860, 56486969, 57238072, 56463399, 56900013, 57740087, 58436781, 59549842, 60145843, 59671518, 59018444, 59805789, 58570231, 57994204, 57361023, 57800635, 57125373, 55919953, 55004359, 55852091, 56809352, 56045335, 56583371, 57854912, 71954306, 67796389, 70725848, 68444325, 70401644, 70401644, 73755977, 72163774, 73203788, 71948794, 72824232, 72824232, 72996232, 73138232, 73240060, 73174193, 73362262, 73483262, 73013261, 72885161, 71587942, 72571959, 72571959, 73403493, 75238103], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.03, 62.06, 59.31, 57.06, 55.06, 53.12, 51.65, 50.59, 49.51, 48.31, 47.5, 47.16, 47.25, 47.5, 47.96, 48.01, 48.06, 44.67, 41.53, 38.59, 36.55, 35.82, 35.14, 34.56, 34.08, 34.47, 34.25, 34.51, 34.37, 34.04, 33.73, 34.16, 34.56, 34.82, 35.06, 35.34, 35.72, 36.2, 36.65, 37.5, 38.29, 39.02, 40.02, 41.6, 44.74, 47.66, 48.63, 49.46, 50.23, 50.52, 49.97, 46.9, 44.56, 43.37, 42.44, 40.85, 39.61, 38.46, 37.39, 36.43, 36.2, 35.92, 35.66, 34.97, 33.21, 31.58, 30.12, 28.89, 28.48, 28.2, 26.96, 26.54, 26.2, 25.88, 25.06, 24.29, 24.5, 24.7, 24.38, 24.08, 23.49, 22.94, 22.43, 21.37, 20.48, 19.96, 19.77, 20.31, 21.05, 21.44, 21.21, 21.0, 21.57, 21.78, 21.1, 21.16, 21.22, 20.04, 18.82, 18.55, 18.6, 18.74, 18.87, 19.41, 23.32, 26.96, 29.41, 31.77, 33.41, 35.04, 37.1, 37.7, 38.26, 38.53, 39.0, 39.44, 40.0, 40.8, 41.54, 42.51, 43.64, 44.45, 45.2, 44.9, 43.35, 42.15, 41.04, 40.49, 41.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.26, 37.27, 38.46, 40.1, 38.56, 39.33, 53.65, 49.16, 46.04, 41.76, 39.84, 38.67, 37.91, 36.24, 31.96, 30.69, 32.3, 32.19, 30.91, 32.39, 33.2, 31.82, 30.6, 32.04, 34.26, 36.65, 36.12, 35.51, 33.02, 31.17, 25.11, 23.86, 23.11, 26.5, 32.96, 31.01, 29.48, 28.03, 32.31, 30.57, 31.32, 29.81, 28.21, 26.79, 30.53, 28.35, 27.43, 26.63, 26.32, 26.13, 25.94, 25.36, 27.59, 26.01, 25.39, 26.24, 31.35, 56.67, 45.71, 42.0, 38.75, 37.71, 35.63, 33.18, 27.3, 29.44, 34.56, 33.6, 31.92, 31.91, 30.73, 29.94, 29.27, 32.7, 31.36, 30.47, 28.59, 25.84, 24.67, 23.81, 23.85, 27.15, 26.74, 24.97, 28.6, 27.57, 26.36, 24.52, 23.01, 26.49, 25.34, 23.7, 22.64, 21.6, 20.59, 19.69, 18.62, 18.18, 18.99, 20.0, 23.06, 23.44, 22.0, 19.95, 18.32, 20.48, 19.29, 18.36, 21.08, 20.36, 18.97, 17.56, 20.81, 20.86, 20.12, 19.07, 19.61, 47.31, 37.83, 34.25, 32.62, 30.01, 30.14, 34.58, 32.32, 31.58, 30.81, 31.66, 30.92, 31.8, 33.69, 32.51, 34.19, 34.56, 33.76, 33.43, 31.9, 29.34, 28.85, 27.96, 30.7, 38.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.33, 9.81, 9.22, 8.23, 7.92, 7.54, 5.67, 5.2, 5.22, 9.89, 10.15, 9.85, 10.04, 11.21, 19.8, 19.01, 18.24, 17.7, 17.44, 16.5, 15.31, 15.14, 15.52, 14.75, 13.74, 12.73, 11.81, 10.63, 11.38, 10.75, 25.44, 24.18, 22.95, 21.66, 19.23, 18.09, 16.93, 15.83, 14.02, 15.96, 14.12, 15.19, 15.27, 14.5, 13.14, 12.2, 12.27, 11.91, 11.55, 11.01, 10.48, 10.25, 9.55, 9.01, 8.79, 8.06, 7.31, 4.41, 3.56, 10.08, 9.63, 9.37, 10.57, 13.29, 23.76, 22.16, 19.46, 17.94, 21.17, 19.79, 19.06, 18.57, 17.94, 16.4, 16.07, 15.61, 16.81, 21.0, 20.04, 19.03, 18.41, 16.94, 16.17, 20.07, 18.66, 17.71, 16.93, 18.37, 17.24, 15.15, 14.5, 15.72, 15.02, 15.71, 14.97, 14.31, 16.01, 15.2, 14.56, 14.09, 13.17, 12.44, 12.79, 13.79, 12.67, 11.29, 11.69, 14.36, 13.5, 13.04, 17.28, 16.57, 15.35, 14.14, 13.25, 12.56, 11.42, 7.0, 5.6, 8.22, 7.53, 8.78, 8.44, 7.61, 12.09, 11.81, 12.56, 11.96, 11.68, 11.39, 10.87, 10.49, 9.88, 9.1, 9.82, 9.72, 13.33, 18.28, 16.74, 16.22, 15.37, 12.94], "ad": [481827.0, -76372.0, -434265.0, -434268.0, 422271.0, 112319.0, 567366.0, 1109150.0, 1109146.0, 2111058.0, 297915.0, 2177023.0, 1617688.0, 327630.0, -106973.0, -106973.0, -582737.0, -1561417.0, -1579444.0, -1121820.0, 4382479.0, 2765588.0, 2010939.0, -171282.0, -69856.0, -1143487.0, -1258169.0, -2432987.0, -3635621.0, -3198077.0, -2885898.0, -2780729.0, -2661220.0, -2833487.0, -3344211.0, -3619970.0, -3198660.0, -2575622.0, -1887824.0, 295804.0, 1266062.0, 559949.0, 676826.0, 751827.0, 568740.0, 520311.0, 1280659.0, 1756691.0, 2071809.0, 1737049.0, 1499786.0, 743488.0, -67014.0, -749834.0, -1822107.0, -2485480.0, -2485478.0, -2560862.0, -1734234.0, -2257040.0, -2366345.0, -2366345.0, -2366342.0, -2258389.0, -2144244.0, -2144244.0, -1584429.0, -1584427.0, -1584417.0, -830049.0, -436683.0, -1662290.0, -8923062.0, -10096088.0, -10273650.0, -11752518.0, -11172496.0, -10322671.0, -5191490.0, -5318515.0, -3754512.0, -6333243.0, -5342835.0, -6209666.0, -6525446.0, -6692451.0, -6692450.0, -7077377.0, -7393375.0, -8100620.0, -8644306.0, -8644305.0, -8422665.0, -8308610.0, -8393066.0, -8233270.0, -8418994.0, -7723876.0, -7197527.0, -7197528.0, -6949118.0, -6612068.0, -6812844.0, -6828407.0, -6981966.0, -7012056.0, -7056899.0, -7178240.0, -7178240.0, -6927870.0, -7139142.0, -6789850.0, -5949776.0, -5485311.0, -5299799.0, -4823005.0, -4866123.0, -5211866.0, -4739461.0, -5739674.0, -6001501.0, -5649736.0, -5529840.0, -5529843.0, -4762761.0, -4551473.0, -4692766.0, -4282509.0, -4351964.0, -4292183.0, -4133235.0, 1205367.0, -1745414.0, 1184045.0, -928471.0, 878287.0, 1177898.0, -1128211.0, -1605869.0, -1457306.0, -1636579.0, -895826.0, -895826.0, -895826.0, -908735.0, -832363.0, -877964.0, -1066033.0, -945033.0, -945028.0, -816928.0, -6162.0, 630556.0, 952191.0, 1617415.0, 3340836.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1110858.9, 1454829.1, 1678551.1, 1852335.7, 1951791.6, 2007413.1, 2012996.3, 2019207.2, 2065518.2, 1962210.6, 1821401.6, 3082392.4, 3182314.2, 3264617.6, 3368330.4, 3332556.2, 3377135.5, 3291757.5, 3294615.6, 3474610.4, 3507721.9, 1884438.4, 1570009.7, 1337966.1, 1185158.6, 1189496.9, 1129074.5, 1127900.3, 1021166.9, 945312.1, 1133696.8, 1282043.8, 1326105.6, 1300363.7, 1279486.7, 1317223.1, 1287768.5, 1307629.0, 1286872.3, 1324068.3, 1171363.0, 1000332.8, 1147352.7, 1192907.7, 1192356.2, 1211434.0, 1304100.9, 1363972.6, 1389767.8, 1365739.5, 1290384.9, 1311535.9, 1108289.4, 1054480.8, 1069697.6, 979416.2, 878480.4, 854536.5, 861870.6, 772238.8, 777967.9, 806352.9, 3931453.9, 4666171.8, 4835613.6, 4945954.5, 5048835.6, 5168884.8, 5220268.4, 5810221.2, 5874511.0, 6134548.7, 3205862.6, 2550651.8, 2420271.6, 2301935.7, 2220849.8, 2060222.9, 2001987.0, 1462934.6, 1417508.2, 1207738.7, 1031671.5, 922935.8, 836143.0, 775193.0, 761657.9, 731132.4, 740414.5, 705266.9, 675264.0, 582200.1, 545334.2, 547854.0, 543558.0, 525131.6, 517005.7, 498568.5, 466554.0, 486912.0, 497725.0, 513090.4, 511811.8, 548971.4, 573513.0, 669463.2, 683923.4, 708933.7, 713572.8, 712296.4, 760741.9, 740877.3, 760534.0, 720487.8, 718344.6, 727580.5, 759539.8, 796880.5, 827299.2, 824966.4, 755214.2, 824765.6, 2171386.9, 2543217.4, 2768637.1, 2876247.4, 2980419.9, 3075413.1, 3315120.3, 3397938.9, 3448136.7, 3446482.0, 2124086.4, 1708294.7, 1432548.8, 1218596.5, 1033047.4, 859867.7, 543241.3, 396121.0, 339119.7, 226430.3, 268608.4, 367010.1, 398055.7, 467009.1, 640287.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.634, 0.88, 0.732, 0.622, 0.547, 0.547, 0.52, 0.526, 0.48, 0.444, 0.526, 0.615, 0.654, 0.661, 0.658, 0.677, 0.667, 0.685, 0.689, 0.692, 0.605, 0.72, 0.851, 0.934, 0.978, 0.977, 1.051, 1.077, 1.128, 1.127, 1.077, 1.095, 0.928, 0.892, 0.906, 0.838, 0.759, 0.727, 0.731, 0.669, 0.72, 0.776, 1.906, 2.025, 2.044, 2.079, 2.095, 2.099, 2.096, 2.193, 2.219, 2.23, 1.166, 0.925, 0.872, 0.839, 0.818, 0.765, 0.743, 0.546, 0.527, 0.445, 0.379, 0.34, 0.31, 0.29, 0.285, 0.276, 0.279, 0.265, 0.254, 0.22, 0.342, 0.409, 0.429, 0.437, 0.443, 0.455, 0.436, 0.55, 0.576, 0.668, 0.735, 0.815, 0.881, 1.02, 1.045, 1.097, 1.115, 1.122, 1.18, 1.21, 1.255, 1.189, 1.174, 1.136, 1.162, 1.193, 1.236, 1.223, 1.125, 1.19, 1.892, 2.001, 2.046, 2.019, 2.021, 2.014, 2.048, 2.066, 2.084, 2.063, 1.26, 1.031, 0.874, 0.758, 0.649, 0.545, 0.348, 0.257, 0.224, 0.151, 0.177, 0.238, 0.26, 0.307, 0.413], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.3, 182.65, 174.93, 151.4, 104.41, 81.15, 76.4, 62.73, 48.3, -22.24, -41.86, -16.14, -4.87, -5.95, 9.28, 22.17, -3.71, -15.33, 9.24, 44.76, 99.07, 124.72, 129.93, 109.25, 104.65, -68.04, -62.28, -38.62, 23.73, 100.33, 70.04, 62.35, 64.06, 126.15, 52.26, 58.32, -18.11, -29.72, -39.19, 51.81, 22.18, -5.16, -3.87, 8.15, 17.41, 30.73, 39.05, 93.24, 54.56, 72.0, 101.0, 225.9, 502.14, 273.49, 91.12, 78.13, 67.35, 62.25, 30.32, -76.92, -12.17, 73.78, 86.84, 32.25, 28.85, 14.03, 5.79, 2.4, 41.57, -6.37, -29.93, -43.3, -125.36, -109.89, -94.28, -52.85, 24.02, 65.39, 4.07, 128.38, 128.33, 119.6, 107.97, 77.19, 143.83, 107.21, 87.22, 95.53, 67.54, 64.11, 65.77, 24.24, 47.18, 84.15, 126.57, 197.74, 244.39, 168.19, 119.05, 124.86, 112.72, 47.14, -20.07, 42.74, 26.92, -42.86, -53.47, 43.32, 80.29, 91.1, 101.85, 105.92, 568.15, 248.6, 121.3, 83.24, 79.33, 98.08, 119.85, 37.22, 35.68, 18.78, 35.81, 21.31, 21.78, 44.99, 38.13, 51.68, 117.25, 100.31, 92.97, 37.19, 10.62, 51.97, 68.87, 121.88, 236.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7493, 12.5, 14.6597, 15.1833, 10.5793, 13.7056, 22.8288, 19.0244, 17.9177, 8.8578, 6.8182, 2.6258, 4.4544, 9.4118, 3.5047, 3.4722, 3.653, 3.6364, 3.8724, 2.6786, -6.4646, -5.7377, -5.1335, 0.2141, 1.0638, 3.6247, 4.0733, 3.6112, 8.9942, 8.0188, 0.0973, -0.1111, 1.5038, 2.6793, 4.7404, 4.0514, 3.3733, 2.4975, 2.7587, -1.5151, -1.9397, -2.1834, -2.1787, -2.3965, 7.4074, 4.388, 2.7273, 0.6682, -1.7353, -0.2198, 0.4405, 0.2193, -0.2155, 0.8791, 1.0989, 4.2411, 5.7906, 17.4107, 7.1121, 6.1947, 6.8584, 6.4159, 7.2848, 6.1674, 1.3158, 2.1882, 7.3434, 6.3181, 6.0869, 2.7837, 1.2631, -8.5551, -3.0181, 1.25, -0.207, -0.4158, -1.7379, -2.6645, 2.0036, 0.6867, -4.9686, -0.8501, -0.6351, 0.8023, 3.6477, 2.7748, 2.7794, 2.1494, 1.2551, 4.0804, 3.2967, 5.5928, 5.5679, 5.1339, 4.8889, 2.82, 1.0823, 2.82, 0.6316, 1.9108, 2.5424, 3.8055, 4.3011, 1.0526, 3.8298, 1.6949, 1.0549, 1.2739, 2.1186, 1.2658, 2.1413, 0.211, 0.6276, 1.4583, 0.4132, -0.611, 0.8247, 16.25, 4.0984, 8.125, 3.7578, 7.9665, 6.8465, 7.7083, 5.4507, 6.5263, 4.3659, 5.0405, 3.9625, 3.7513, 4.6109, -7.9491, 0.6983, 0.9877, 6.0908, 2.1792, 1.1615, 0.1619, 3.7833, 3.168, 5.6605, 9.0164], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, 8.0, -96.0, -96.0, -92.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -40.0, -40.0, -40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5272, 1.3717, 1.147, 1.093, 1.039, 0.7517, 0.6761, 0.7928, 0.9763, 1.3867, 1.4388, 1.1358, 1.1835, 1.1684, -0.1343, -0.1644, 0.0932, 0.4503, 0.9353, 0.5848, 0.4573, 0.563, 0.94, 0.54, 0.5058, 0.2213, 0.2958, 0.2637, 0.975, 0.3391, 0.2707, 0.2198, 0.214, 0.1902, 0.2407, 0.2525, 0.5008, 0.2967, 0.335, 0.6249, 1.0112, 3.3561, 2.0519, 1.2929, 1.4406, 1.2952, 1.4679, 1.2338, 0.3022, 0.5317, 1.8678, 1.4111, 1.252, 0.8134, 0.8021, 0.7385, 0.7089, 0.8066, 0.5476, 0.4158, 0.316, -0.1678, -0.1542, -0.2814, -0.2451, 0.2228, 0.2159, 0.1251, 0.7314, 0.4907, 0.5112, 0.5531, 0.3006, 0.836, 0.6199, 0.7396, 0.8284, 0.6879, 0.7314, 0.7436, 0.3477, 0.6851, 0.8567, 0.952, 1.1007, 1.4067, 1.0877, 0.814, 1.1767, 0.7646, 0.6749, 0.5509, 0.725, 0.5604, 0.341, 0.1645, 0.3792, 0.6105, 0.5175, 0.5819, 0.6081, 3.8826, 1.4882, 1.9724, 0.911, 1.7529, 1.7458, 1.8245, 1.1185, 1.2282, 1.004, 1.407, 0.9066, 0.8851, 1.0421, 1.1111, 0.9538, 1.4823, 1.5441, 1.4583, 1.1463, 0.9414, 1.059, 1.0036, 1.3408, 2.5584], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.05689, 121.165901, 67.179972, 45.320976, 33.48499, 26.183471, 21.198199, 17.572433, 14.795373, 12.609027, 10.852509, 9.411286, 8.212171, 7.182146, 6.299949, 5.545218, 4.895732, 4.334133, 3.847884, 3.426519, 3.056957, 2.732255, 2.449654, 2.205475, 1.997611, 1.820474, 1.662941, 1.523188, 1.398001, 1.271635, 1.148261, 1.033416, 0.932372, 0.848076, 0.774414, 0.708782, 0.650301, 0.602852, 0.557806, 0.516083, 0.47449, 0.43349, 0.394043, 0.363666, 0.334126, 0.306393, 0.279918, 0.255668, 0.233598, 0.214668, 0.198341, 0.187061, 0.177821, 0.169123, 0.1649, 0.167085, 0.194771, 0.22573, 0.249161, 0.26706, 0.280444, 0.289838, 0.295283, 0.288632, 0.274348, 0.270243, 0.26617, 0.263557, 0.257635, 0.249387, 0.239308, 0.228829, 0.219833, 0.209957, 0.198268, 0.184309, 0.166694, 0.146838, 0.126608, 0.106923, 0.093806, 0.084439, 0.079268, 0.081521, 0.087472, 0.095256, 0.105329, 0.111217, 0.119852, 0.126154, 0.131973, 0.13777, 0.141249, 0.143797, 0.14542, 0.144296, 0.14272, 0.142972, 0.145041, 0.149825, 0.158214, 0.166111, 0.171258, 0.176379, 0.17877, 0.177552, 0.173648, 0.16842, 0.16277, 0.155363, 0.144869, 0.136203, 0.130684, 0.126962, 0.125471, 0.125313, 0.154345, 0.181043, 0.208043, 0.225645, 0.243131, 0.258302, 0.272483, 0.27871, 0.279673, 0.275861, 0.271216, 0.264022, 0.254735, 0.246804, 0.239357, 0.23239, 0.229724, 0.230895, 0.234598, 0.235738, 0.234763, 0.232951, 0.229893, 0.229784, 0.241367], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0114, 105.0423, 97.4698, 87.0401, 76.329, 66.2999, 57.2796, 49.3382, 42.4296, 36.4655, 31.3429, 26.9566, 23.2077, 20.0026, 17.2621, 14.9187, 12.9141, 11.1981, 9.7281, 8.4678, 7.3856, 6.4549, 5.6539, 4.9642, 4.3709, 3.8608, 3.4212, 3.0416, 2.7129, 2.4246, 2.1694, 1.9422, 1.7402, 1.5618, 1.4043, 1.2652, 1.1422, 1.0344, 0.939, 0.8545, 0.7785, 0.7095, 0.6464, 0.5898, 0.5387, 0.4922, 0.4498, 0.411, 0.3755, 0.3433, 0.3143, 0.2889, 0.2667, 0.2472, 0.2307, 0.218, 0.2133, 0.2158, 0.2225, 0.2314, 0.2412, 0.2509, 0.2598, 0.2656, 0.2673, 0.2679, 0.2676, 0.2668, 0.2649, 0.2618, 0.2573, 0.2516, 0.2453, 0.2382, 0.2302, 0.221, 0.2102, 0.1975, 0.1833, 0.168, 0.1532, 0.1394, 0.1274, 0.1182, 0.1121, 0.1087, 0.108, 0.1087, 0.1109, 0.114, 0.1176, 0.1216, 0.1255, 0.1292, 0.1324, 0.1348, 0.1364, 0.1377, 0.1392, 0.1413, 0.1447, 0.149, 0.1534, 0.158, 0.1622, 0.1652, 0.1669, 0.1672, 0.1663, 0.1641, 0.1603, 0.1555, 0.1505, 0.1458, 0.1417, 0.1385, 0.1416, 0.1495, 0.1612, 0.1741, 0.1879, 0.202, 0.2161, 0.2286, 0.2388, 0.2462, 0.2512, 0.2538, 0.254, 0.2525, 0.2499, 0.2464, 0.2431, 0.2406, 0.2394, 0.2387, 0.2379, 0.2369, 0.2355, 0.2344, 0.2358], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6194, 0.1448, -1.979, -3.5127, -3.4842, -2.5883, 0.1647, 2.7603, 4.5624, 7.0465, 9.0339, 7.986, 6.7123, 6.0283, 5.6924, 5.894, 5.3575, 4.3985, 3.493, 3.3496, 2.229, 1.3275, 1.2445, 1.1016, 0.5889, 2.2354, 2.3272, 2.3954, 2.1212, 1.3804, 0.7605, 0.6922, 0.5606, 0.8944, 1.194, 1.5486, 2.2318, 3.9599, 9.6919, 11.7748, 12.6107, 13.3807, 13.6769, 14.0837, 13.6888, 11.6542, 9.969, 10.1338, 9.3892, 7.2412, 5.5151, 4.405, 1.6106, 0.3154, 0.0574, -0.3015, 0.0103, -0.1684, -1.7042, -1.6815, -1.9322, -2.7973, -2.3682, -2.0187, -1.5397, -0.1428, 0.9748, 2.2122, 3.3287, 4.0342, 5.452, 6.3341, 7.361, 7.8119, 7.8761, 7.8682, 6.9929, 5.7352, 5.1334, 4.301, 4.1607, 3.9794, 4.5641, 4.9675, 4.5338, 5.1179, 4.9626, 4.5605, 4.3616, 4.2307, 3.6754, 3.1524, 2.1071, 1.2857, 1.2145, 1.1137, 0.7045, 0.97, 6.6871, 7.8445, 9.8246, 10.0023, 11.6445, 12.8461, 13.7309, 13.1996, 12.8861, 11.7485, 10.9679, 7.8543, 6.6527, 5.632, 3.2727, 2.1282, 1.7575, 2.5797, 3.1808, 3.3658, 3.4609, 4.1285, 4.7094, 5.95, 8.4424], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.82, 39.34, 44.44, 45.31, 36.84, 45.0, 58.23, 49.37, 47.44, 23.75, 19.74, 8.82, 15.63, 37.04, 11.81, 11.81, 12.5, 12.5, 13.39, 9.84, -41.03, -37.84, -33.33, 1.64, 7.69, 22.67, 24.78, 21.14, 68.15, 65.81, 0.58, -0.68, 8.33, 14.04, 22.54, 18.51, 15.63, 12.2, 13.47, -7.69, -10.11, -11.11, -11.11, -12.09, 40.0, 20.88, 14.29, 4.0, -12.5, -1.69, 3.33, 1.69, -1.75, 7.69, 9.43, 35.85, 43.33, 70.91, 26.83, 21.88, 23.66, 21.8, 24.09, 20.0, 3.8, 6.17, 18.28, 15.18, 14.74, 6.81, 3.26, -33.83, -14.29, 6.52, -1.08, -2.13, -9.34, -13.54, 12.03, 4.39, -54.77, -8.71, -6.37, 9.23, 31.65, 22.38, 22.45, 18.41, 9.9, 28.48, 21.74, 39.68, 39.68, 35.38, 34.37, 23.64, 8.2, 19.4, 5.26, 16.36, 20.69, 28.12, 32.26, 8.77, 30.0, 12.12, 7.69, 9.38, 14.71, 8.82, 15.63, 1.69, 4.92, 10.77, 3.23, -5.26, 7.69, 67.24, 12.66, 24.22, 9.89, 19.19, 17.1, 19.17, 12.75, 15.12, 10.34, 11.88, 9.09, 8.68, 10.48, -29.93, 3.54, 5.03, 36.45, 16.98, 8.39, 1.15, 30.37, 26.86, 44.36, 56.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.313, 1.6123, 1.3388, 0.9253, 1.1388, 1.6179, 0.8252, 0.9418, 3.4673, 2.5954, 2.0333, 1.675, 0.8802, 0.7977, 0.5541, 0.6046, 0.4503, -0.262, 0.0531, 0.1381, 0.1801, 0.4568, 0.7186, 0.3568, 0.2009, 0.4005, 0.6951, 0.9784, 1.0243, 1.2156, 0.7303, 0.6194, 0.2388, -0.3017, -0.2197, 0.2078, 1.061, 0.6498, 0.6608, 0.6638, 1.348, 0.6036, 1.0433, 0.167, 0.1432, 0.1228, 0.6765, 0.5929, 0.1446, 0.1045, 0.1479, 0.2307, 0.3016, 0.2326, 0.4915, 0.3758, 0.2572, 0.4153, 0.8947, 5.0129, 3.6086, 1.0675, 0.9215, 0.5692, 0.6436, 0.3439, -0.4583, 0.1915, 1.4107, 1.6181, 0.4715, 0.7938, 0.3817, 0.2427, 0.2795, 1.0641, 0.3797, 0.2151, 0.3801, 0.1691, -0.1617, -0.0637, 0.0613, 0.6317, 0.6778, 0.3084, 0.8026, 0.7697, 0.5984, 0.5265, 0.5194, 1.1607, 0.6542, 0.6152, 0.5682, 0.4053, 0.3814, 0.3474, 0.2228, 0.2387, 0.3272, 0.4099, 0.7125, 0.7402, 0.6345, 0.7142, 0.5508, 0.9287, 0.3599, -0.005, 0.3092, 0.1628, -0.0104, 0.066, 0.4314, 0.5197, 0.5272, 0.4791, 0.6219, 4.5943, 3.1134, 0.9516, 1.1563, 0.7118, 0.8077, 1.8575, 0.536, 0.1936, 0.0706, 0.3373, -0.0109, 0.1835, 0.543, 0.344, 0.7163, 0.9568, 0.6916, 0.5999, 0.2571, 0.2418, 0.4001, 0.2644, 0.5766, 1.6157], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3194, 0.489, 0.1723, 0.4069, 0.6203, 0.4946, 0.4363, 0.5098, 0.5296, 1.5586, 1.2557, 0.5086, 0.3186, 0.4521, 0.3381, 0.1294, -0.889, -0.694, -0.3789, -0.1643, -0.2087, -0.0616, 0.0274, -0.032, -0.1447, -0.0315, 0.0903, 0.3304, 0.3881, 0.3067, 0.094, 0.1195, -1.4881, -0.8016, -0.7196, -0.3376, -0.0751, 0.059, 0.0246, 0.0275, 0.3482, 0.0583, -0.1838, -0.3329, -0.4021, -0.3771, -0.2779, -0.1342, -0.1735, -0.1682, -0.1247, -0.1783, -0.1074, 0.0508, -0.0538, -0.0786, 0.0754, -0.221, 0.1676, 0.2866, 0.9273, -0.0687, -0.1692, 0.2056, -0.0835, -0.565, -2.367, -0.8083, -0.498, 0.3911, -0.301, -0.206, -0.1637, -0.1208, -0.175, -0.1175, -0.1656, -0.1484, -0.397, -1.0711, -0.7341, -0.6838, -0.3203, -0.3223, 0.1531, -0.4548, -0.0082, 0.1974, 0.1215, -0.2366, -0.1483, -0.2225, 0.1773, -0.1002, 0.0913, -0.0716, -0.0955, -0.0818, -0.3018, -0.2382, -0.0543, 0.1237, 0.1401, 0.2632, 0.1098, -0.0967, -0.1647, -0.073, -0.1648, -0.4342, -0.2155, -0.1234, -0.535, -0.554, -0.141, -0.1481, 0.0025, 0.0498, -0.1413, -0.3187, 0.1561, -0.4794, -0.1316, -0.5284, 0.2353, 0.3312, -0.418, -0.1403, -0.2633, -0.3127, -0.0109, -0.1165, -0.007, -0.056, 0.0663, 0.6568, 0.4416, 0.4999, 0.0571, -0.5582, -0.4499, -0.0356, 0.0766, -0.0343], "thermo_temp": [null, 0.648, 0.3024, 0.1728, 0.7344, 0.3888, 0.5184, 0.432, 0.3456, 1.1232, 1.5121, 0.9936, 0.9936, 1.1232, 1.1664, 0.5184, 0.6048, 1.1232, 0.3888, 0.4752, 3.0241, 1.0368, 0.7776, 1.1664, 0.5616, 0.3456, 0.216, 0.4752, 1.3392, 0.432, 0.432, 0.3024, 0.3888, 0.5184, 0.6912, 0.3888, 0.3456, 0.432, 0.6048, 0.648, 0.6362, 0.9089, 0.6362, 0.4999, 1.9996, 0.4999, 0.4999, 0.5453, 1.1361, 0.5908, 0.6362, 0.6362, 1.1816, 0.5453, 1.227, 0.4999, 0.5454, 0.4999, 0.9544, 0.7271, 0.3181, 0.2727, 0.2727, 0.409, 0.409, 0.1818, 0.5453, 0.4545, 0.1818, 0.6362, 0.7271, 4.7718, 2.6813, 1.1361, 1.0907, 0.3636, 0.7271, 0.9089, 2.6359, 0.9998, 1.9087, 1.227, 0.7726, 0.9998, 0.5453, 0.3636, 0.4545, 1.1816, 0.5453, 0.3636, 0.7771, 1.2402, 0.5724, 0.6201, 0.3816, 0.954, 0.5247, 0.7632, 0.8109, 0.5724, 0.477, 0.7632, 0.6678, 1.3833, 0.477, 0.7155, 0.477, 0.477, 0.477, 0.4293, 0.5247, 0.477, 0.3816, 0.2862, 0.5724, 0.477, 0.5247, 0.8109, 0.7155, 1.0017, 0.5247, 0.4293, 0.5247, 0.2862, 0.5724, 0.6201, 0.6201, 0.6678, 0.5247, 0.4293, 0.7632, 4.9129, 2.9573, 1.431, 1.2879, 1.2402, 0.5724, 1.5263, 1.0017, 0.3339, 0.3339, 0.65, 0.3, 0.3, 0.55, 0.4, 0.65, 0.9, 0.25, 0.1, 0.45, 0.8, 0.85, 0.3, 0.5, 1.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4666, 0.6567, 0.7179, 0.7681, 0.8326, 0.8933, 0.8252, 0.7851, 0.8466, 0.7633, 0.7109, 1.1315, 1.1143, 1.0531, 1.0737, 0.9806, 0.8651, 0.7471, 0.6977, 0.8143, 0.7448, 0.6879, 0.6178, 0.5762, 0.5657, 0.5885, 0.5522, 0.5146, 0.4996, 0.5187, 0.5422, 0.5593, 0.6229, 0.6253, 0.6025, 0.8565, 0.7917, 0.7386, 0.7035, 0.7821, 0.7473, 0.7271, 0.7106, 0.7962, 0.7506, 0.8372, 0.7759, 0.734, 0.6914, 0.7392, 0.737, 0.6609, 0.5903, 0.5325, 0.5101, 0.4917, 0.4354, 0.4553, 0.4552, 0.4055, 0.4474, 0.4983, 1.2753, 1.5309, 1.4591, 1.3921, 1.2051, 1.1182, 1.0802, 1.363, 1.297, 1.4082, 1.3753, 1.2657, 1.2173, 1.0952, 0.9621, 0.8698, 0.9265, 0.8572, 0.7675, 0.7692, 0.8549, 0.8035, 0.7702, 0.6995, 0.7458, 0.7056, 0.7161, 0.7333, 0.704, 0.6628, 0.681, 0.6786, 0.8067, 0.7468, 0.7411, 0.6931, 0.6538, 0.6217, 0.5867, 0.5754, 0.5575, 0.5255, 0.482, 0.4985, 0.4946, 0.5, 0.5566, 0.5855, 0.6611, 0.6363, 0.5987, 0.5852, 0.5309, 0.5384, 0.5533, 0.5654, 0.584, 0.5732, 0.5471, 0.5864, 1.373, 1.6611, 1.6192, 1.559, 1.501, 1.3322, 1.3675, 1.301, 1.1251, 0.9813, 0.921, 0.8081, 0.7157, 0.6856, 0.6337, 0.6366, 0.6845, 0.6055, 0.5136, 0.502, 0.5562, 0.6096, 0.5533, 0.5436, 0.7448], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1529, 1.1632, 1.1951, 1.1791, 1.1808, 1.1603, 1.1469, 1.2156, 1.189, 1.142, 1.0867, 1.0812, 1.0759, 1.1273, 1.0502, 1.0325, 1.0366, 1.0591, 1.0512, 1.051, 1.0398, 0.871, 0.858, 0.9623, 1.0062, 1.0299, 1.0599, 1.0781, 1.2195, 1.2123, 0.9196, 0.9621, 0.972, 0.9974, 1.0215, 1.0436, 1.0507, 1.0376, 1.0366, 0.9766, 0.9409, 0.9224, 0.9259, 0.9177, 1.1273, 1.08, 1.0724, 1.0326, 1.0, 0.974, 0.984, 1.0, 0.9632, 1.0, 1.0652, 1.0567, 1.1448, 1.1339, 1.1661, 1.0769, 1.0726, 1.1016, 1.0794, 1.0491, 0.8827, 0.9618, 0.9905, 1.0386, 0.9978, 1.013, 0.9912, 0.9611, 0.8939, 0.9679, 0.9667, 0.9367, 0.9336, 0.9141, 1.1438, 1.0189, 1.0098, 0.9172, 1.037, 0.9665, 1.0226, 1.0468, 1.0513, 1.0134, 1.028, 1.0253, 1.0948, 1.1527, 1.1493, 1.1364, 1.1, 1.1058, 1.0212, 1.0984, 1.0632, 1.0595, 1.0706, 1.1402, 1.118, 1.1007, 1.039, 1.0813, 1.0373, 1.0187, 1.0497, 1.057, 1.0252, 1.0062, 1.024, 1.0, 1.0115, 0.9942, 0.9888, 1.0341, 1.0675, 1.0281, 1.0536, 1.051, 1.0876, 1.0868, 1.0668, 1.0862, 1.0584, 1.0557, 1.0456, 1.0349, 1.0521, 1.0445, 1.0143, 1.0724, 1.0326, 1.0928, 0.9511, 0.8334, 0.9697, 0.9935, 1.0426, 1.0562], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7355, 0.8159, 0.7358, 0.694, 0.8038, 0.7824, 0.6312, 0.7066, 0.7471, 0.8203, 0.9474, 0.9351, 0.9517, 0.8909, 0.8996, 0.9386, 0.9487, 0.9921, 0.9252, 0.9255, 1.2189, 1.2097, 1.1989, 1.1447, 0.9875, 0.9281, 0.8851, 0.8682, 0.8759, 0.7785, 0.876, 0.9572, 0.9575, 0.9413, 0.8773, 0.8816, 0.8679, 0.8909, 0.8454, 0.9498, 0.9291, 1.0327, 1.0, 1.0, 0.9136, 0.8622, 0.9095, 0.9581, 1.0561, 1.0052, 1.0, 1.0113, 1.0982, 1.0124, 1.1014, 0.922, 0.8276, 0.4686, 0.6895, 0.8846, 0.8647, 0.8852, 0.8825, 0.911, 0.9387, 0.9059, 0.8582, 0.8455, 0.8985, 0.8959, 0.9431, 1.2167, 1.1608, 0.9263, 0.9667, 0.9567, 0.9565, 0.9585, 0.968, 1.0139, 1.1423, 1.1107, 0.989, 1.059, 0.9496, 0.9318, 0.9464, 1.0313, 0.9591, 0.8776, 0.9346, 0.9015, 0.8607, 0.8788, 0.89, 0.9524, 0.9788, 0.9344, 0.9885, 0.9762, 0.9176, 0.8963, 0.9006, 0.9799, 0.9286, 0.8812, 0.9565, 0.9875, 0.9441, 0.962, 0.9623, 0.963, 0.9281, 0.9314, 0.9713, 0.9884, 0.9607, 0.625, 0.7685, 0.9313, 0.8869, 0.8895, 0.8983, 0.8342, 0.8997, 0.9191, 0.9496, 0.94, 0.9448, 0.933, 0.9201, 1.2518, 1.1381, 0.8614, 0.8833, 0.8239, 0.8522, 1.0, 0.7834, 0.7481, 0.6765, 0.5937], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 498172.27, 201180.06, 203476.58, 198742.62, 223202.24, 213751.35, 182214.13, 198548.05, 5105183.3, 4208226.41, 3586093.79, 2757591.18, 2388062.57, 2038076.27, 1746922.52, 1451786.55, 977970.72, 865263.51, 775370.9, 673691.13, 577449.54, 520474.44, 471337.17, 388686.09, 340093.1, 320347.26, 326582.77, 482076.55, 442604.8, 333533.11, 291197.23, 249597.62, -90944.64, -74493.74, -29297.11, 8265.57, 129834.75, 54780.4, 43360.55, 71536.58, 127467.82, 61381.41, 52612.64, -21227.82, -9371.64, -13416.29, 127208.11, 54728.35, 46910.01, 40208.58, 39240.0, 39942.01, 47574.56, 43700.09, 81070.33, 46051.44, 42322.66, 70559.25, 114961.07, 10649372.14, 7606254.45, 6225408.73, 5377563.31, 4590137.3, 4009717.75, 3400119.72, 2091360.23, 1837951.73, 2286161.77, 1808891.25, 1550478.21, 1258233.34, 1084635.74, 929687.78, 801510.06, 708666.71, 582810.14, 481184.83, 397876.07, 296442.36, 260134.47, 219604.6, 192836.41, 205213.51, 178681.51, 146840.04, 182769.88, 139134.84, 123490.33, 108911.0, 67814.34, 88876.92, 70948.44, 66964.74, 60454.05, 39415.68, 39237.16, 43867.88, 650.36, 21383.25, 41225.56, 44830.94, 68764.43, 87369.08, 55495.48, 25317.04, 64620.3, -11964.27, -14180.05, -20783.5, -2836.66, -11634.09, -34613.44, -42146.64, -1466.77, 37879.97, 27262.42, 30700.15, 34979.24, 6659092.27, 4291179.17, 3897730.34, 2998889.91, 2810548.39, 2409041.48, 2110605.55, 1657199.31, 1441716.66, 1201551.02, 1086853.75, 931588.93, 799733.36, 690557.17, 593360.83, 507654.04, 451252.23, 389380.49, 330397.55, 278622.9, 211022.27, 208990.86, 179135.02, 201060.41, 513051.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.228, 2.5219, 2.1072, 1.9505, 0.9731, 0.9267, 0.7377, 0.6016, 0.3046, -0.6891, -0.6221, -0.3348, -0.2473, -0.2549, -0.1199, -0.1145, -0.3607, -0.3003, -0.0821, 0.1598, 0.594, 0.8328, 0.6357, 0.6856, 0.6685, -0.537, -0.4769, -0.1522, 0.2489, 0.749, 0.4421, 0.3712, 0.4365, 0.6745, 0.2454, 0.2285, -0.1018, -0.0675, -0.1165, 0.5965, 0.0625, 0.0761, 0.0829, 0.1352, 0.1863, 0.1023, 0.1091, 0.2534, 0.0034, 0.05, 0.3545, 0.6942, 1.819, 0.4635, -0.3374, -0.2329, -0.3613, -0.1761, -0.442, -1.0873, -0.8771, 0.4351, -0.0148, -0.0545, -0.4476, -0.4306, -0.4579, -0.434, -0.2829, -0.4897, -0.6396, -0.7083, -0.7185, -0.1621, -0.1987, -0.0912, 0.4303, 0.4792, 0.4294, 0.6976, 0.4758, 0.5253, 0.677, 0.2954, 0.6458, 0.3933, 0.4723, 0.5501, 0.3975, 0.43, 0.5044, 0.1562, 0.3864, 0.5426, 0.5163, 0.6666, 0.9408, 0.6272, 0.2111, 0.5771, 0.1133, 0.0572, -0.0668, 0.1514, 0.0262, -0.1252, -0.2242, 0.0537, 0.3208, 0.2564, 0.3351, 0.3327, 2.4147, -0.006, 0.4722, -0.5927, 0.2373, 0.2015, 0.2528, -0.4329, -0.3208, -0.539, -0.1248, -0.4525, -0.4339, -0.2251, -0.2785, -0.4268, 0.0931, 0.1939, 0.0983, -0.2733, -0.0534, 0.3326, 0.317, 0.6772, 1.6792], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1016736.5684, 445079.428, 768655.776, 653179.9919, 136086.8328, -226105.4374, -353719.9627, -525149.0555, -858936.6743, -923136.8897, -719871.3906, 1180093.4947, 1335605.2711, 1037689.3627, 127136.3064, -224648.4804, -689747.6454, -853800.9235, -1217101.2879, -1637734.7145, -1521708.4232, -1236576.4773, -974052.5389, -740080.5303, -631897.1625, -692697.9757, -742340.2292, -561109.6073, -237720.4311, 135030.7226, 970035.1824, 1532161.2546, 1398162.2336, 1253427.0027, 1104133.0333, 884427.6567, 698736.2785, 801179.053, 921717.8018, 987501.4565, 818125.4551, 598967.6151, 214220.0865, -220537.9977, -595605.6053, -1036074.1632, -1333150.5476, -1333485.4984, -1236382.5266, -821242.0302, -743101.0761, -678358.3521, -590203.7512, -500484.7605, -383934.1875, -265032.5018, -192297.0393, 33062.8976, 122250.5131, 147625.7463, 384612.183, 571758.4597, 206374.4097, -2272107.8477, -3452712.7285, -3678301.4906, -3906745.6669, -3460488.8491, -2692940.6143, -501482.2347, 400195.8133, 1230319.9755, 637563.6349, 652241.8864, 323142.0682, 58658.2788, -108010.3085, -166373.2936, -297601.1479, -424775.4989, -663217.714, -873460.7122, -880063.4823, -732236.903, -568905.2384, -477241.4356, -345512.8213, -319307.8049, -58385.691, 221137.8483, 315384.589, 404308.275, 511173.9838, 444538.048, 371913.7517, 259533.7894, 180391.9406, 117348.0888, 42281.0191, 7728.0343, 72553.3554, 25254.124, 114746.951, 408222.3847, 638953.7412, 734283.7187, 858236.5586, 817203.5684, 616116.8931, 628154.4337, 257724.1831, -553.483, 5762.8885, 45971.6901, 58240.75, 302036.6127, 441541.6896, 413514.8961, 494993.4992, 461226.7491, 424504.6718, 421465.0463, 2080552.5917, 1631244.2922, 2231242.0068, 1601691.2799, 1773416.7978, 1777779.2704, 884185.8351, 286262.2429, 62903.2623, -91230.7674, 89702.2292, 155565.5251, 168367.4627, 154190.9733, 158674.1446, 131574.1273, 48686.3359, 48851.6635, 44479.7326, 79406.6942, 344447.1192, 624151.5851, 784173.3849, 990010.5006, 1532577.0299], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.06, 69.6, 73.58, 76.88, 75.41, 75.35, 85.76, 86.74, 79.53, 74.06, 69.19, 68.18, 71.49, 70.71, 70.1, 67.59, 67.11, 66.25, 64.74, 65.0, 40.31, 26.48, 31.14, 40.01, 48.38, 53.43, 61.03, 70.02, 74.37, 80.36, 71.74, 71.42, 77.06, 76.45, 76.83, 73.88, 77.05, 79.35, 79.48, 72.0, 71.42, 63.3, 61.42, 56.69, 65.6, 61.94, 57.62, 54.23, 51.85, 59.46, 60.63, 54.54, 53.97, 53.65, 48.14, 57.23, 67.72, 93.78, 78.22, 75.33, 77.24, 76.01, 76.68, 74.5, 67.21, 67.68, 68.95, 70.99, 69.27, 69.55, 68.18, 36.84, 49.38, 55.84, 50.15, 51.22, 43.38, 44.48, 57.7, 52.87, 41.65, 31.38, 38.37, 26.98, 33.87, 40.38, 33.62, 26.23, 27.58, 34.4, 40.86, 42.79, 47.42, 46.46, 49.98, 51.54, 44.04, 52.66, 54.22, 54.6, 64.97, 70.98, 70.78, 63.78, 67.98, 75.03, 70.3, 70.09, 69.06, 62.06, 59.45, 52.89, 52.97, 54.12, 52.65, 52.39, 59.9, 85.22, 72.24, 64.27, 60.85, 64.18, 65.61, 69.84, 69.02, 71.37, 68.52, 68.48, 67.88, 67.59, 66.64, 43.26, 53.95, 65.17, 76.11, 73.01, 66.91, 39.81, 57.72, 54.12, 72.0, 76.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0422, 6.0759, 3.2076, 4.8865, 6.3723, -0.8939, -0.5777, 0.973, 1.0753, 0.3466, -2.7255, -6.3788, -6.4586, -6.9875, -3.5431, -5.9467, -6.9419, -6.6429, -7.5342, -1.9878, -2.0979, -3.3929, -4.7876, -4.9796, -2.6484, -0.38, 0.0717, 0.748, 1.5796, 3.4347, 4.4472, -4.645, -5.2409, -5.0275, -2.9346, -0.3237, 0.0646, 0.7257, -0.0521, 2.1751, -0.8394, -0.7092, -2.7957, -1.4763, -1.6726, 8.3119, 8.6335, 7.6777, 4.6617, 1.388, 1.7207, 1.7927, 1.9113, -0.927, 1.2861, 0.9046, 2.2389, 5.1345, 7.9285, 5.356, -0.0702, 0.4228, 0.5747, 0.3526, -1.3822, -4.671, 0.4747, 3.396, 5.6446, 2.3972, 3.4693, 0.0217, -2.8512, -2.3667, 7.4892, 6.2445, 5.9144, 5.7804, 1.8407, 4.431, -0.6976, -2.3614, -0.1754, 5.7815, 2.0441, 8.5807, 9.8189, 9.5572, 3.2224, 5.202, 13.2847, 12.9914, 17.2475, 19.4993, 18.482, 16.7502, 12.5763, 8.8095, 12.033, 6.863, 6.3613, 7.4989, 10.3254, 9.2744, 1.019, 1.2385, 3.9696, -0.0147, -0.828, 1.6118, 1.4422, 1.4013, 0.843, 2.1793, 2.0948, 1.8038, 0.9849, 1.6525, 8.0708, 6.3206, 0.6126, 3.8427, 4.0565, 2.81, 5.0526, 1.5256, 1.471, -0.7563, -0.4014, -0.9864, -0.6353, 6.8707, -1.229, 20.2151, 30.524, 27.6215, 29.1386, 24.0421, 20.5502, 26.1208, 26.9528, 28.5132, 32.3404], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.9495, 53.0438, 70.9142, 242.8997, -85.5153, -17.9781, 1146.2519, 186.5019, 184.1049, 18.0089, -70.0557, -50.317, -77.7108, 21.0889, 17.0545, 10.9672, -45.3186, -59.4934, 562.9116, 35.5248, -91.9948, -78.6809, -83.4585, -69.5987, -8.7156, 108.0086, 294.765, -36.2535, -58.3067, -24.5863, 122.8603, -27.6386, -29.3042, -44.7368, 15.6876, 75.3459, -1.4467, 239.8862, 5.8165, -72.4825, -14.7457, 24.0105, 66.1242, 0.5203, -23.227, 30.846, 0.6284, 7.5879, -53.3152, -33.0253, 85.557, -82.9978, -12.0933, 10.1476, -77.2549, -48.3102, -22.8163, 3742.983, 505.3044, 282.4496, 178.4747, 140.6299, 215.4194, 45.7842, 517.0248, 210.4642, 225.9439, 185.7225, 248.6637, 80.5705, -9.6907, -97.9037, -91.1682, -68.7165, -55.507, -36.2349, -33.1216, -42.2424, -93.0066, -64.6282, -90.7429, -79.3442, -73.3056, -31.9592, -37.03, -3.7479, -13.0042, -46.1156, -50.5828, -52.1445, -90.1036, -44.8207, -49.4175, 22.7512, 136.8427, 41.0104, 89.5948, -52.8916, 40.827, 8.3551, 79.2314, 32.6215, 1.2481, 44.7166, 412.7313, 173.7175, 156.9003, 4.3677, -45.056, -10.0973, 55.6037, 109.7033, 0.9116, 37.4005, -31.3589, -9.7257, 168.0738, 2058.9275, 428.0934, 137.096, 296.0792, 209.1247, 308.9206, 396.7454, 32.087, 13.589, 48.0414, -8.5476, -100.0, -68.0319, -88.8324, -99.2778, -98.4159, -93.5801, -94.6965, -75.9875, -92.8741, -61.3271, -38.1978, -53.6106, -33.742, 109.5648], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.85, 21.23, 21.16, 22.76, 22.27, 22.18, 22.1, 22.18, 23.78, 23.12, 22.91, 22.12, 21.93, 19.92, 19.91, 19.96, 19.88, 19.95, 20.01, 20.07, 12.36, 12.33, 12.33, 10.25, 14.12, 14.14, 14.4, 14.7, 12.76, 13.03, 12.89, 12.89, 13.09, 13.54, 13.52, 13.74, 13.73, 13.6, 14.5, 14.66, 14.63, 14.5, 14.5, 14.51, 10.58, 10.58, 10.49, 10.2, 9.31, 9.34, 9.64, 18.41, 20.86, 21.42, 21.43, 21.25, 21.27, 21.34, 21.84, 21.46, 23.48, 23.75, 23.75, 23.97, 23.96, 23.97, 23.91, 23.86, 23.92, 23.86, 23.72, 16.84, 14.62, 13.62, 13.6, 14.15, 14.06, 14.0, 12.85, 12.93, 8.41, 7.87, 8.36, 8.52, 8.74, 8.75, 8.76, 8.77, 8.65, 8.56, 8.93, 8.59, 8.63, 8.59, 8.62, 8.14, 8.49, 8.7, 7.79, 8.15, 8.16, 8.2, 7.8, 7.15, 7.0, 7.02, 7.26, 7.38, 7.4, 7.4, 6.89, 21.51, 26.83, 26.99, 27.97, 28.42, 28.32, 28.24, 28.56, 28.41, 28.45, 28.54, 28.62, 28.6, 28.59, 28.56, 28.55, 28.71, 28.7, 28.71, 28.79, 19.36, 12.4, 11.95, 9.75, 11.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6993, 1.4631, 1.359, 0.9568, 0.9671, 0.9194, 0.8939, 0.7958, 0.3984, 0.4729, 0.5947, 0.6236, 0.6145, 0.6784, 0.7167, 0.6442, 0.6724, 0.7765, 0.8892, 1.0694, 1.0578, 0.8728, 0.8587, 0.8287, 0.2621, 0.3005, 0.4525, 0.6333, 0.8453, 0.7, 0.6626, 0.6867, 0.8137, 0.6162, 0.6016, 0.4627, 0.4847, 0.4668, 0.7729, 0.52, 0.5187, 0.5174, 0.5369, 0.5552, 0.5938, 0.6103, 0.7348, 0.6244, 0.6402, 0.7902, 0.9444, 1.6694, 1.0031, 0.6924, 0.7172, 0.6718, 0.7347, 0.6498, 0.3407, 0.4266, 0.8405, 0.685, 0.6695, 0.5455, 0.5559, 0.5522, 0.5632, 0.6143, 0.5465, 0.4977, 0.4757, 0.352, 0.3958, 0.3879, 0.4293, 0.6204, 0.6282, 0.5994, 0.8305, 0.734, 0.7341, 0.7303, 0.5659, 0.7314, 0.6251, 0.6496, 0.6746, 0.6054, 0.6162, 0.6462, 0.4965, 0.637, 0.7089, 0.7371, 0.8015, 0.9281, 0.7604, 0.6249, 0.7847, 0.5834, 0.5551, 0.5074, 0.6162, 0.5632, 0.4896, 0.4452, 0.5865, 0.7138, 0.6723, 0.7048, 0.7061, 1.8183, 0.8004, 0.9279, 0.5605, 0.8129, 0.7893, 0.7832, 0.5561, 0.5969, 0.5295, 0.6754, 0.5631, 0.5765, 0.6593, 0.6845, 0.6319, 0.8389, 0.8747, 0.8346, 0.7076, 0.6264, 0.6939, 0.6809, 0.8345, 1.2974], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5264, 10.8169, 10.0457, 9.1057, 8.0414, 7.3116, 6.3374, 12.057, 11.1558, 10.2487, 9.7274, 9.3609, 9.2406, 9.0106, 8.3384, 8.0203, 7.7118, 7.4095, 7.1075, 6.7682, 6.5529, 5.5679, 5.5971, 2.7003, 2.6973, 3.5385, 5.4511, 5.7306, 5.5999, 5.0342, 4.5123, 4.5023, 4.5132, 4.3807, 4.1915, 3.9635, 3.6891, 3.4494, 3.3014, 3.2225, 3.2619, 3.3028, 3.4115, 3.5074, 3.615, 3.1098, 2.6383, 2.351, 2.2932, 2.3728, 2.386, 2.3609, 2.3503, 2.351, 2.3112, 2.264, 2.6126, 3.8721, 12.3774, 12.0602, 11.695, 11.2876, 10.8858, 10.4343, 10.0244, 9.9203, 9.7524, 9.3292, 8.8979, 8.4649, 8.2541, 8.1635, 3.4746, 3.567, 3.4983, 3.5102, 3.5381, 3.6417, 3.854, 3.6369, 3.5638, 2.2087, 2.2203, 1.8908, 1.8655, 3.9949, 3.8891, 3.7904, 3.7319, 3.6684, 3.5156, 3.3425, 2.9527, 2.5655, 2.0795, 1.5409, 1.3255, 1.1936, 0.8985, 1.4167, 1.7189, 2.3796, 3.5598, 3.2827, 3.2212, 3.0159, 2.8957, 2.8205, 2.7112, 2.5537, 2.4543, 2.213, 2.1908, 2.1437, 2.0698, 2.0526, 1.5325, 1.689, 13.1092, 12.8974, 12.485, 12.2513, 11.8019, 11.4139, 10.9625, 10.5861, 10.1224, 9.8008, 9.4574, 9.1614, 8.8781, 8.5352, 2.2118, 2.1722, 3.0063, 3.185, 3.1241, 3.0781, 3.0712, 2.8266, 2.6263, 2.7683, 6.9172], "mkt_dynamics": [-0.460728, -0.294214, 0.00225, 0.259401, 0.594524, 0.926235, 1.250217, 1.59591, 1.630586, 1.707924, 1.724906, 1.735273, 1.732696, 1.440612, 1.128036, 0.755141, 0.457817, 0.41953, 0.279464, 0.245346, 0.489295, 0.64826, 0.913883, 0.960918, 0.634448, 0.354121, 0.051635, -0.02664, -0.307307, -0.568567, -0.772961, -1.01893, -0.990003, -0.937811, -0.90464, -0.911048, -0.925416, -0.779397, -0.517184, -0.027064, 0.434549, 0.636927, 0.765408, 0.684377, 0.38695, 0.072476, -0.242962, -0.519774, -0.393151, -0.22654, -0.217105, -0.090096, -0.168538, -0.303887, -0.198247, -0.356073, -0.510503, -0.670867, -0.52858, -0.544906, -0.60243, -0.569856, -0.985426, -1.053288, -1.00677, -0.9437, -0.612274, -0.369348, -0.169501, 0.293215, 0.631418, 1.06185, 1.370852, 1.295284, 1.080669, 0.744855, 0.544139, 0.422754, 0.169393, -0.082624, -0.175686, -0.261199, -0.221203, -0.203203, -0.369153, -0.551708, -0.691264, -0.641217, -0.630605, -0.580953, -0.59621, -0.860926, -0.969422, -1.066463, -1.203187, -1.007972, -0.879802, -0.606039, -0.026221, 0.316497, 0.624246, 0.775665, 0.61512, 0.597507, 0.484304, 0.505309, 0.567334, 0.553918, 0.6999, 0.659248, 0.460338, 0.237863, 0.084932, 0.064614, 0.398189, 0.716813, 0.84744, 0.800985, 0.828673, 0.701391, 0.391288, 0.153439, -0.254053, -0.533401, -0.485871, -0.55921, -0.621195, -0.492242, -0.539183, -0.414784, -0.07929, 0.379833, 0.719763, 1.105575, 1.038824, 0.757785, 0.657721, 0.54762, 0.479808, 0.318956, 0.119763, -0.089308, -0.236199, -0.377558, -0.436666, -0.571843, -0.576976, -0.433001, -0.163679, 0.136615, 0.293711, 0.349065, 0.381359, 0.381568, 0.616824, 0.981504], "market_activity_top_line": [16.358961, 16.454005, 16.488566, 16.511607, 16.733375, 16.85434, 17.073226, 17.338196, 17.565723, 17.934376, 18.369271, 18.91649, 19.192979, 19.011533, 18.838726, 18.726402, 18.795787, 18.85784, 18.896329, 19.077775, 19.878443, 20.39686, 20.756873, 20.693511, 20.592707, 20.414142, 20.378533, 20.361252, 20.151529, 19.970082, 19.864042, 19.8661, 19.868363, 19.885643, 19.908067, 19.910947, 19.916296, 20.028207, 20.206773, 20.500543, 20.758368, 20.84436, 20.888498, 20.889883, 20.557572, 20.411401, 20.32661, 20.315511, 20.40017, 20.538434, 20.635385, 20.69901, 20.835347, 20.789901, 20.762633, 20.665407, 20.626571, 20.572036, 20.650534, 20.627398, 20.617207, 20.602058, 20.592969, 20.599894, 20.635386, 20.689921, 20.820199, 20.856556, 20.889883, 21.011071, 21.220121, 22.147213, 22.444125, 22.368382, 22.27749, 22.107826, 22.065961, 22.070919, 21.891615, 21.751972, 21.860216, 21.919984, 22.053291, 22.047232, 22.001785, 21.915223, 21.92323, 21.956065, 21.962675, 21.927972, 21.894248, 21.828805, 21.805321, 21.784722, 21.768695, 21.784924, 21.801606, 21.890392, 22.186122, 22.332397, 22.427794, 22.504112, 22.418255, 22.478672, 22.459593, 22.475493, 22.523192, 22.520011, 22.513652, 22.548631, 22.479829, 22.503245, 22.599509, 22.710805, 22.86026, 23.089212, 23.146451, 23.089213, 23.15281, 23.063773, 23.020989, 22.978494, 22.97676, 22.954212, 22.905646, 22.879794, 22.891605, 22.952477, 23.047873, 23.15599, 23.245027, 24.386609, 24.488366, 24.698239, 24.453388, 24.466107, 24.39615, 24.494726, 24.418987, 24.376492, 24.283697, 24.262427, 24.226897, 24.202836, 24.242974, 24.343333, 24.373333, 24.603333, 24.823333, 24.96, 24.966667, 24.9, 24.88, 24.866667, 25.003333, 25.56], "market_activity_min_gap": [0.987521, 0.953748, 0.928581, 0.881314, 0.944012, 0.96732, 1.069077, 1.203246, 1.37477, 1.638423, 2.009044, 2.454035, 2.815283, 2.929041, 3.02728, 3.123788, 3.280456, 3.458937, 3.553582, 3.654815, 4.119521, 4.41426, 4.629073, 4.631817, 4.623694, 4.535553, 4.41581, 4.262672, 3.901086, 3.545598, 3.254769, 2.723972, 2.37773, 2.253335, 2.001662, 1.660607, 1.406751, 1.202719, 1.04257, 1.046464, 1.118405, 1.24973, 1.317437, 1.194073, 0.878104, 0.2292, -0.566299, -0.465328, 0.156528, 0.078582, 0.314045, 0.521936, 0.782289, 0.836228, 0.906248, 0.916649, 0.932919, 0.702344, 0.841739, 0.697058, 0.589624, 0.486904, 0.382528, 0.304191, 0.252946, 0.180112, 0.153354, 0.129901, 0.155571, 0.302032, 0.515364, 1.024434, 1.309801, 1.462228, 1.42578, 1.359888, 1.356316, 1.370462, 1.324328, 1.267255, 1.395393, 1.458417, 1.564249, 1.541538, 1.514004, 1.424467, 1.333973, 1.247782, 1.232601, 1.104682, 0.882155, -0.088867, -0.739131, -1.241135, -1.432033, -0.798458, -0.578302, -0.514076, -0.224587, -0.216409, -0.190859, 0.183954, 0.317992, 0.40577, 0.472179, 0.533511, 0.636392, 0.68619, 0.598854, 0.544953, 0.637514, 0.717804, 0.82044, 0.874989, 0.952276, 1.063677, 1.126893, 1.172621, 1.235544, 1.212195, 1.161731, 1.030307, 0.932667, 0.800387, 0.648782, 0.448684, 0.491223, 0.456064, 0.500992, 0.525824, 0.556439, 1.030585, 1.087445, 1.264476, 1.246831, 1.345041, 1.437582, 1.503384, 1.467991, 1.451677, 1.348504, 1.33788, 1.299218, 1.269, 1.287143, 1.353791, 1.356839, 1.392002, 1.481259, 1.492973, 1.446275, 1.349476, 1.294634, 1.209847, 1.138639, 1.196263], "market_activity": [null, null, null, null, 41.1792, 42.9956, 51.8357, 66.422275, 76.108663, 86.426006, 93.213003, 96.606502, 98.303251, 99.151625, 86.866488, 63.600569, 51.760534, 46.949867, 48.962709, 58.505104, 79.252552, 89.626276, 94.813138, 97.406569, 90.983535, 70.899242, 55.409871, 47.665186, 39.277343, 30.942521, 23.728086, 18.612693, 14.524021, 14.098611, 15.932355, 15.556103, 14.317926, 16.352763, 22.330882, 35.193616, 50.237608, 57.681529, 57.937164, 49.819632, 26.987516, 12.763158, 4.032254, -0.643123, -1.623286, 5.580057, 15.118103, 22.666977, 29.411013, 27.580432, 23.211666, 15.947408, 7.697579, 2.507589, 2.522945, 3.389247, 3.942824, 5.053737, 3.566768, 3.522634, 4.565867, 6.714459, 11.502204, 14.773752, 16.614176, 20.546588, 26.785419, 56.302185, 74.101817, 81.582909, 82.054904, 54.309327, 34.782039, 24.415219, 16.92946, 11.17113, 9.370265, 9.789107, 18.049079, 24.584464, 23.354682, 17.788216, 11.732908, 9.228829, 8.846115, 8.838457, 7.011454, 3.098752, 0.484276, -0.519087, -0.636894, 1.095303, 2.846227, 6.136388, 15.712194, 24.642047, 31.616499, 36.269274, 29.261937, 24.264544, 18.868647, 14.798948, 15.992174, 14.949512, 13.993681, 13.775616, 10.467683, 9.488391, 12.103446, 15.939098, 23.838574, 34.290237, 38.810318, 36.419084, 33.561042, 23.914346, 16.032223, 11.300287, 6.924693, 5.225072, 3.156761, 1.89318, 1.54474, 3.122445, 7.851998, 13.988649, 19.401899, 51.441775, 67.801912, 77.559131, 79.059016, 55.686933, 39.019866, 28.786858, 25.491729, 21.66279, 17.569445, 12.231947, 9.427849, 7.621149, 9.284075, 13.245512, 16.378856, 24.779478, 34.284589, 40.38372, 42.25521, 35.786855, 26.897702, 18.645901, 17.572126, 33.711438], "market_activity_raw": [null, null, null, null, 41.1792, 44.812, 60.6758, 81.00885, 85.79505, 96.74335, 100.0, 100.0, 100.0, 100.0, 74.58135, 40.33465, 39.9205, 42.1392, 50.97555, 68.0475, 100.0, 100.0, 100.0, 100.0, 84.5605, 50.81495, 39.9205, 39.9205, 30.8895, 22.6077, 16.51365, 13.4973, 10.43535, 13.6732, 17.7661, 15.17985, 13.07975, 18.3876, 28.309, 48.05635, 65.2816, 65.12545, 58.1928, 41.7021, 4.1554, -1.4612, -4.69865, -5.3185, -2.60345, 12.7834, 24.65615, 30.21585, 36.15505, 25.74985, 18.8429, 8.68315, -0.55225, -2.6824, 2.5383, 4.25555, 4.4964, 6.16465, 2.0798, 3.4785, 5.6091, 8.86305, 16.28995, 18.0453, 18.4546, 24.479, 33.02425, 85.81895, 91.90145, 89.064, 82.5269, 26.56375, 15.25475, 14.0484, 9.4437, 5.4128, 7.5694, 10.20795, 26.30905, 31.11985, 22.1249, 12.22175, 5.6776, 6.72475, 8.4634, 8.8308, 5.18445, -0.81395, -2.1302, -1.52245, -0.7547, 2.8275, 4.59715, 9.42655, 25.288, 33.5719, 38.59095, 40.92205, 22.2546, 19.26715, 13.47275, 10.72925, 17.1854, 13.90685, 13.03785, 13.55755, 7.15975, 8.5091, 14.7185, 19.77475, 31.73805, 44.7419, 43.3304, 34.02785, 30.703, 14.26765, 8.1501, 6.56835, 2.5491, 3.52545, 1.08845, 0.6296, 1.1963, 4.70015, 12.58155, 20.1253, 24.81515, 83.48165, 84.16205, 87.31635, 80.5589, 32.31485, 22.3528, 18.55385, 22.1966, 17.83385, 13.4761, 6.89445, 6.62375, 5.81445, 10.947, 17.20695, 19.5122, 33.1801, 43.7897, 46.48285, 44.1267, 29.3185, 18.00855, 10.3941, 16.49835, 49.85075], "market_activity_distance": [2.327959, 2.640897, 2.637592, 2.5541, 3.563916, 3.981349, 4.940981, 6.110229, 7.057371, 8.692312, 10.666012, 13.104851, 14.015302, 12.422494, 10.857953, 9.625788, 9.46144, 9.282091, 8.932424, 9.297914, 12.814648, 14.688255, 15.645061, 14.41994, 12.998813, 11.158162, 10.135212, 9.301736, 7.618525, 6.078451, 4.945221, 4.384297, 3.814903, 3.298924, 2.90734, 2.419048, 2.00078, 2.137033, 2.580596, 3.640066, 4.577262, 4.821942, 4.787077, 4.35795, 2.502871, 1.602648, 1.000614, 0.71252, 0.801563, 1.264003, 1.867978, 2.242477, 2.907835, 2.598458, 2.401039, 1.905072, 1.689555, 1.37555, 1.437706, 1.120337, 0.917346, 0.704913, 0.515214, 0.424887, 0.480192, 0.599437, 1.055618, 1.127158, 1.225872, 1.775758, 2.70548, 6.660827, 7.791924, 7.264273, 6.434098, 5.257839, 4.711116, 4.486779, 3.630497, 2.88092, 3.075325, 3.121434, 3.571427, 3.359134, 2.955972, 2.311579, 2.11065, 1.990135, 1.891778, 1.538109, 1.200549, 0.776986, 0.540198, 0.331644, 0.143904, 0.03138, -0.044294, 0.189845, 1.272722, 1.748015, 2.039006, 2.595203, 2.266996, 2.411361, 2.25177, 2.222661, 2.358534, 2.257158, 1.993983, 1.939103, 1.675768, 1.715499, 2.054925, 2.390861, 2.875027, 3.662691, 3.728907, 3.347559, 3.420521, 2.850256, 2.485072, 2.07913, 1.834069, 1.505248, 1.098565, 0.885347, 0.803154, 0.887552, 1.229047, 1.583316, 1.853142, 6.226191, 6.352712, 6.939283, 5.68268, 5.426143, 4.830226, 4.924063, 4.379259, 3.971494, 3.330444, 2.978349, 2.638747, 2.355443, 2.335634, 2.60334, 2.547349, 3.210386, 3.861232, 4.11291, 3.851578, 3.29529, 2.940533, 2.601683, 2.805327, 4.529232], "market_activity_roc": [null, null, null, null, 2.288739, 2.433055, 3.545851, 5.006109, 4.974179, 6.408059, 7.591096, 9.102989, 9.263815, 6.006102, 2.555654, -1.00488, -2.069465, -0.80842, 0.305769, 1.876351, 5.760099, 8.161168, 9.846061, 8.469206, 3.593159, 0.084729, -1.822722, -1.605619, -2.142399, -2.175257, -2.524671, -2.431835, -1.405184, -0.422828, 0.221632, 0.225746, 0.241253, 0.716919, 1.500427, 2.961165, 4.228055, 4.075018, 3.373745, 1.899169, -0.967301, -2.077104, -2.68994, -2.749522, -0.765664, 0.622363, 1.519068, 1.887715, 2.133203, 1.224373, 0.61665, -0.162341, -1.002028, -1.047937, -0.539907, -0.183926, -0.045398, 0.145936, -0.278758, -0.133337, 0.088174, 0.426477, 1.103435, 1.245938, 1.233304, 1.552205, 1.920837, 6.188256, 7.440166, 6.45998, 4.98286, -0.177842, -1.684913, -1.329837, -1.73213, -1.609629, -0.932409, -0.683864, 0.738529, 1.357394, 0.64761, -0.02172, -0.589758, -0.413508, -0.177758, 0.058174, -0.132198, -0.579612, -0.716461, -0.653275, -0.573452, -0.201023, -0.017037, 0.485065, 1.917556, 2.513082, 2.87221, 2.803604, 1.046298, 0.65499, 0.141784, -0.127172, 0.468087, 0.183903, 0.240694, 0.325412, -0.192526, -0.074449, 0.381355, 0.719219, 1.692322, 2.603922, 2.42015, 1.666202, 1.279732, -0.110177, -0.542036, -0.479527, -0.760383, -0.475035, -0.501034, -0.429532, -0.370614, -0.007559, 0.620926, 1.207161, 1.543893, 6.248267, 6.250004, 6.660259, 5.198364, 0.32599, -0.376571, -0.823998, -0.14068, -0.366282, -0.460946, -0.948363, -0.786642, -0.712391, -0.167697, 0.333462, 0.604436, 1.654752, 2.393927, 2.533207, 2.434357, 1.2058, 0.228281, -0.37393, 0.14686, 2.650602], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.936, 2.2065, 2.3717, 1.4314, 3.4332, 10.4895, 5.4596, 4.2116, -5.9786, -4.5315, -4.3953, -3.8092, -5.3813, -14.4658, -11.1937, -7.3959, -5.7511, -4.9843, -2.881, -1.4222, -2.9399, -1.742, 0.8476, 3.2913, 6.3538, 6.1306, 0.9625, 1.2155, 1.0535, -15.259, -12.7131, -7.5081, -2.451, 2.4778, -1.1632, -1.5628, -0.4964, 2.8284, -2.87, -2.4874, -6.125, -4.7884, -4.7393, 3.71, -3.6053, -3.1246, -2.708, -1.7923, -0.9813, 0.3455, 0.9061, 4.3126, 0.5136, 1.0691, 5.0433, 8.3315, 20.4026, 2.4029, -4.5648, -3.1068, -3.4726, -1.4669, -2.9786, -10.0868, -6.9219, 2.971, -0.6491, -0.5626, -3.4169, -2.632, -2.281, -1.5956, 0.1512, -1.767, -2.9527, -3.2697, -6.7857, -4.7803, -4.6629, -2.8192, 3.6234, 3.6429, 2.4899, 8.9005, 4.9578, 4.7648, 4.6235, -1.7477, 3.59, -0.2513, 0.8135, 1.7537, -0.6988, -0.0163, 1.1992, -4.412, 0.5443, 2.7424, 3.486, 5.1879, 7.9022, 1.6226, -2.5458, 2.0923, -4.0107, -4.1692, -5.026, -1.2445, -2.5953, -4.5199, -5.4166, -0.4477, 3.356, 2.0505, 3.0425, 3.2868, 22.7732, -2.7012, 0.1896, -6.561, -1.4915, -1.2927, -0.6436, -5.0212, -3.5283, -4.3666, -0.9937, -3.0539, -2.3173, -0.3097, 0.4163, -0.5492, 3.736, 4.2259, 3.1337, 0.0292, -1.5607, 0.3461, 0.3, 3.6833, 11.3909], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.847097, 0.908258, 0.944955, 0.966973, 0.885588, 0.84655, 0.803757, 0.768967, 0.692473, 0.407192, 0.331595, 0.234434, 0.171058, 0.117597, -0.008772, -0.07268, -0.139953, -0.171478, -0.160507, -0.116466, 0.015125, 0.154361, 0.207581, 0.250449, 0.264035, 0.016233, -0.134722, -0.210612, -0.188571, -0.075049, -0.054877, -0.038092, 0.005425, 0.123359, 0.100167, 0.074678, -0.026125, -0.09482, -0.142629, 0.007293, -0.032572, -0.055579, -0.08534, -0.09149, -0.075772, -0.045253, -0.015112, 0.107765, 0.109939, 0.125828, 0.228939, 0.354111, 0.571617, 0.692843, 0.675169, 0.674041, 0.657315, 0.649498, 0.588463, 0.389667, 0.245826, 0.353765, 0.291743, 0.231705, 0.119537, 0.038596, -0.02458, -0.067467, -0.064645, -0.121468, -0.192688, -0.253519, -0.32416, -0.370279, -0.400825, -0.421068, -0.323495, -0.223221, -0.158761, 0.043186, 0.148679, 0.234675, 0.297851, 0.2215, 0.279378, 0.241121, 0.226389, 0.229724, 0.180646, 0.159457, 0.161852, 0.067797, 0.089601, 0.160896, 0.243835, 0.352087, 0.468727, 0.496349, 0.419107, 0.461137, 0.361819, 0.26844, 0.167979, 0.162251, 0.120435, 0.033113, -0.039774, -0.007303, 0.119471, 0.18453, 0.248252, 0.316395, 0.547646, 0.605657, 0.685133, 0.616005, 0.65148, 0.665756, 0.67949, 0.569322, 0.483277, 0.374333, 0.280093, 0.148088, 0.04703, 0.008053, -0.007565, -0.044849, 0.018254, 0.091529, 0.133084, 0.100311, 0.055996, 0.059665, 0.05412, 0.135646, 0.29753], "smi": [null, null, null, 0.23, 0.2363, 0.2693, 0.309, 0.3453, 0.3719, 0.3923, 0.4034, 0.4244, 0.454, 0.488, 0.5105, 0.5215, 0.527, 0.5245, 0.5185, 0.51, 0.522, 0.5425, 0.568, 0.587, 0.604, 0.6215, 0.638, 0.6525, 0.6525, 0.642, 0.621, 0.598, 0.576, 0.567, 0.56, 0.551, 0.5415, 0.5385, 0.562, 0.605, 0.656, 0.705, 0.749, 0.786, 0.803, 0.802, 0.787, 0.7805, 0.778, 0.7785, 0.78, 0.78, 0.772, 0.752, 0.7455, 0.7425, 0.737, 0.7125, 0.685, 0.6425, 0.585, 0.5205, 0.4665, 0.428, 0.411, 0.4235, 0.466, 0.528, 0.584, 0.647, 0.714, 0.783, 0.8385, 0.883, 0.9045, 0.909, 0.9005, 0.874, 0.8235, 0.7585, 0.7015, 0.654, 0.631, 0.618, 0.6085, 0.6, 0.584, 0.5855, 0.5905, 0.5955, 0.5835, 0.554, 0.5065, 0.456, 0.409, 0.3815, 0.373, 0.364, 0.384, 0.423, 0.475, 0.543, 0.605, 0.674, 0.744, 0.8, 0.8465, 0.881, 0.905, 0.924, 0.918, 0.9025, 0.902, 0.903, 0.909, 0.9135, 0.9145, 0.917, 0.9185, 0.9055, 0.9035, 0.8905, 0.874, 0.838, 0.7895, 0.734, 0.6825, 0.649, 0.632, 0.64, 0.6635, 0.701, 0.7345, 0.78, 0.8165, 0.8595, 0.9025, 0.9335, 0.9315, 0.9035, 0.86, 0.816, 0.7705, 0.7175, 0.6925, 0.6745, 0.6495, 0.635, 0.6445, 0.675, 0.718, 0.7585, 0.7995, 0.8495, 0.887, 0.917], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [0.558417, -0.607776, 1.127338, 3.237088, 5.072786, 3.390212, 2.58794, 3.868339, 3.671265, 7.870703, 8.691295, 13.187567, 9.042673, 5.634857, 6.356976, 6.195844, 5.658193, 5.571776, 4.941262, 4.001398, 12.889501, 10.737662, 5.632087, 1.751961, -0.41755, -1.000973, -1.251526, -3.972222, -2.812703, -4.751836, -4.17341, -5.392152, -7.722714, -8.157253, -5.813278, -9.280862, -11.437033, -13.073425, -10.806495, -10.60631, -11.472671, -8.550664, -5.231737, -3.133498, -8.013609, -11.259702, -8.909133, -7.421546, -1.263935, -3.974483, -5.799204, -7.976938, -4.074143, -8.241559, -10.313153, -10.904638, -8.219547, -11.159552, -4.545579, -7.435957, -4.577086, -8.076599, -6.844753, -4.128453, -6.512744, -4.532547, -3.43784, -4.5361, -5.549157, -3.626642, -0.360603, 7.724311, 5.103884, 3.969538, 7.657918, 6.138152, 10.208261, 10.795609, 15.631684, 17.384397, 21.529903, 13.826559, 12.911686, 6.236078, 7.216892, 8.521324, 7.028423, 5.704126, 4.736448, 1.427016, 1.120466, -1.637308, -3.934458, -4.080116, -3.887125, -3.84895, -4.86359, -2.880462, -1.930604, -3.796164, -7.125524, -7.178198, -8.636708, -10.678601, -13.150551, -12.643297, -12.900606, -15.469534, -13.362951, -12.119096, -10.108569, -12.555585, -12.741206, -12.918615, -10.490321, -11.753657, -15.009936, -18.238681, -19.549447, -21.935813, -22.059283, -21.3879, -24.476608, -28.080352, -24.178396, -23.57216, -22.408027, -19.922974, -18.204306, -23.841085, -25.830436, -19.24468, -25.601076, -28.101755, -29.635432, -28.273232, -31.476861, -30.936345, -30.646476, -32.887583, -29.793528, -31.069787, -28.998647, -23.648966, -23.891783, -21.923299, -23.450055, -23.527185, -21.329401, -22.553945, -22.836222, -21.863196, -22.114123, -22.684926, -21.396004, -18.031572], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6833, -3.1207, -1.6542, -2.3157, -2.9981, -2.683, -3.5626, -2.4829, -2.49, -0.0753, -1.9022, -1.3545, 0.2693, 2.6091, 2.5461, 4.9364, 2.7591, 4.1248, 2.88, 4.1893, 3.7051, 3.1554, 2.756, 2.8349, 3.0783, 1.9003, 0.9625, 1.2823, 1.2167, 1.8866, 0.9679, 2.1929, 0.9328, 2.2027, 1.3419, 0.2756, -0.3745, 0.9479, 0.2091, -1.0342, -1.5321, -1.5556, -2.3508, -1.7639, -1.2024, 0.0597, -0.2447, 0.7258, 2.0237, 8.3506, 6.9352, 6.612, 5.6961, 9.1684, 5.6704, 5.4833, 4.1031, 3.8647, 3.6784, 5.5776, 4.0447, 6.0754, 5.3306, 3.6559, 3.1231, 1.711, 0.344, -2.4775, -2.228, -5.3711, -6.0324, -6.0428, -6.6265, -5.3439, -5.3347, -5.4216, -5.8379, -5.76, -5.3951, -4.2986, -5.063, -2.8443, -4.9129, -4.5457, -4.8338, -4.1668, -4.7357, -5.2677, -5.4966, -6.1274, -7.2614, -6.2397, -5.269, -5.5342, -7.7859, -5.9658, -6.8553, -7.06, -5.9366, -5.5559, -7.2589, -9.2067, -8.7424, -9.829, -11.0802, -11.0918, -12.3505, -14.3144, -13.4196, -10.4919, -11.2549, -10.2248, -11.439, -10.3055, -6.4607, -6.1331, -3.4287, -5.7631, -5.8615, -5.2002, -5.8889, -5.0775, -3.27, -3.8614, -4.0742, -5.6446, -5.8319]}}, "links": {"chart": "https://sharemaestro.com/terminal/262e426c-f531-4b80-bf20-af06541e6bce/", "share_image": "https://sharemaestro.com/terminal/262e426c-f531-4b80-bf20-af06541e6bce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}