{"ticker": {"uuid": "262e426c-f531-4b80-bf20-af06541e6bce", "symbol": "6136", "name": "Fullerton Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6136 fell 0.67%, moving from 24.56 to 24.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.45 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is positive at 56.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24.40"}, {"label": "12-Week Change", "value": "-0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.45"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 24.549999, "high": 25.25, "low": 24.1, "close": 24.4, "volume": 638468}, "trend_line": 23.767882, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.294169, "activity_20": 24.304063, "activity_30": 24.090374}, "trend_signal": 1, "fair_value": 21.069379, "relative_strength": -23.450055, "rate_of_change": 0.17790433173381306, "market_dynamics": -0.549053, "expectation": {"probability": 56.2656, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 16.416563, "high": 16.416563, "low": 16.027749, "close": 16.157356, "volume": 398920}, "trend_line": 15.629817, "activity_lines": {"activity_5": 16.249517, "activity_10": 16.22233, "activity_20": 16.083478, "activity_30": 15.906652}, "trend_signal": 1, "fair_value": 13.876676, "relative_strength": -3.882039, "rate_of_change": 0.29356263075853445, "market_dynamics": 0.264906, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.286959, "high": 16.459765, "low": 16.070952, "close": 16.114153, "volume": 494412}, "trend_line": 15.675483, "activity_lines": {"activity_5": 16.194796, "activity_10": 16.209761, "activity_20": 16.101784, "activity_30": 15.937899}, "trend_signal": 1, "fair_value": 13.898942, "relative_strength": -2.776401, "rate_of_change": 0.29217232677772653, "market_dynamics": -0.181562, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.114152, "high": 16.157355, "low": 15.725341, "close": 16.070951, "volume": 665512}, "trend_line": 15.721066, "activity_lines": {"activity_5": 16.148714, "activity_10": 16.189606, "activity_20": 16.112943, "activity_30": 15.963413}, "trend_signal": 1, "fair_value": 13.922756, "relative_strength": -1.797005, "rate_of_change": 0.2907916776790903, "market_dynamics": -0.444518, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.070952, "high": 16.243757, "low": 15.984549, "close": 16.157356, "volume": 334001}, "trend_line": 15.76953, "activity_lines": {"activity_5": 16.142954, "activity_10": 16.184735, "activity_20": 16.129311, "activity_30": 15.991561}, "trend_signal": 1, "fair_value": 13.944841, "relative_strength": -1.948882, "rate_of_change": 0.3082742607912159, "market_dynamics": -0.861874, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.200557, "high": 16.243758, "low": 16.02775, "close": 16.02775, "volume": 315966}, "trend_line": 15.80417, "activity_lines": {"activity_5": 16.091113, "activity_10": 16.153562, "activity_20": 16.129902, "activity_30": 16.008221}, "trend_signal": 1, "fair_value": 13.967009, "relative_strength": -3.695953, "rate_of_change": 0.21966412442222158, "market_dynamics": -1.002391, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.02775, "high": 16.200556, "low": 15.941347, "close": 16.114153, "volume": 446788}, "trend_line": 15.843048, "activity_lines": {"activity_5": 16.093993, "activity_10": 16.137718, "activity_20": 16.136101, "activity_30": 16.028219}, "trend_signal": 1, "fair_value": 13.989731, "relative_strength": -2.733798, "rate_of_change": 0.24599836625397228, "market_dynamics": -1.044628, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.070952, "high": 16.416565, "low": 16.070952, "close": 16.330162, "volume": 576769}, "trend_line": 15.889126, "activity_lines": {"activity_5": 16.171756, "activity_10": 16.163639, "activity_20": 16.160422, "activity_30": 16.059646}, "trend_signal": 1, "fair_value": 14.013837, "relative_strength": -3.364086, "rate_of_change": 0.29084049988360583, "market_dynamics": -0.935095, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.28696, "high": 16.373362, "low": 16.114153, "close": 16.243757, "volume": 289382}, "trend_line": 15.918747, "activity_lines": {"activity_5": 16.206317, "activity_10": 16.176206, "activity_20": 16.173035, "activity_30": 16.082526}, "trend_signal": 1, "fair_value": 14.038303, "relative_strength": -0.460162, "rate_of_change": 0.18642309211973376, "market_dynamics": -0.882313, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.157356, "high": 16.416563, "low": 16.157356, "close": 16.286959, "volume": 259914}, "trend_line": 15.951166, "activity_lines": {"activity_5": 16.243758, "activity_10": 16.196629, "activity_20": 16.187663, "activity_30": 16.106281}, "trend_signal": 1, "fair_value": 14.062589, "relative_strength": -0.164398, "rate_of_change": 0.20365296338964908, "market_dynamics": -0.763382, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.373363, "high": 16.632572, "low": 16.286959, "close": 16.546167, "volume": 963673}, "trend_line": 15.986795, "activity_lines": {"activity_5": 16.358961, "activity_10": 16.261038, "activity_20": 16.224481, "activity_30": 16.144668}, "trend_signal": 1, "fair_value": 14.088765, "relative_strength": 0.558417, "rate_of_change": 0.22336298174064598, "market_dynamics": -0.460728, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.546168, "high": 17.194191, "low": 16.546168, "close": 16.589371, "volume": 644079}, "trend_line": 16.030652, "activity_lines": {"activity_5": 16.454005, "activity_10": 16.330946, "activity_20": 16.263038, "activity_30": 16.183544}, "trend_signal": 1, "fair_value": 14.117043, "relative_strength": -0.607776, "rate_of_change": 0.2743326601735942, "market_dynamics": -0.294214, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.589371, "high": 16.718975, "low": 16.416563, "close": 16.502966, "volume": 835077}, "trend_line": 16.064841, "activity_lines": {"activity_5": 16.488566, "activity_10": 16.37729, "activity_20": 16.290399, "activity_30": 16.214016}, "trend_signal": 1, "fair_value": 14.143627, "relative_strength": 1.127338, "rate_of_change": 0.21327267287694446, "market_dynamics": 0.00225, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.502967, "high": 16.58937, "low": 16.416563, "close": 16.502966, "volume": 530055}, "trend_line": 16.100387, "activity_lines": {"activity_5": 16.511607, "activity_10": 16.416564, "activity_20": 16.315978, "activity_30": 16.242282}, "trend_signal": 1, "fair_value": 14.169754, "relative_strength": 3.237088, "rate_of_change": 0.22126580649008648, "market_dynamics": 0.259401, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.502967, "high": 17.237393, "low": 16.502967, "close": 17.15099, "volume": 1120089}, "trend_line": 16.157534, "activity_lines": {"activity_5": 16.733375, "activity_10": 16.565805, "activity_20": 16.401105, "activity_30": 16.310063}, "trend_signal": 1, "fair_value": 14.200948, "relative_strength": 5.072786, "rate_of_change": 0.3549417787286538, "market_dynamics": 0.594524, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.150989, "high": 17.280592, "low": 16.891781, "close": 17.021387, "volume": 929891}, "trend_line": 16.209003, "activity_lines": {"activity_5": 16.85434, "activity_10": 16.673417, "activity_20": 16.468441, "activity_30": 16.365796}, "trend_signal": 1, "fair_value": 14.231312, "relative_strength": 3.390212, "rate_of_change": 0.3185448967645736, "market_dynamics": 0.926235, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.237393, "high": 17.5398, "low": 17.15099, "close": 17.410196, "volume": 1365156}, "trend_line": 16.26936, "activity_lines": {"activity_5": 17.073226, "activity_10": 16.833654, "activity_20": 16.567975, "activity_30": 16.443292}, "trend_signal": 1, "fair_value": 14.264396, "relative_strength": 2.58794, "rate_of_change": 0.37236713448692543, "market_dynamics": 1.250217, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.410198, "high": 17.842214, "low": 17.410198, "close": 17.71261, "volume": 1354447}, "trend_line": 16.339797, "activity_lines": {"activity_5": 17.338196, "activity_10": 17.025312, "activity_20": 16.69079, "activity_30": 16.536405}, "trend_signal": 1, "fair_value": 14.299646, "relative_strength": 3.868339, "rate_of_change": 0.4329426603136317, "market_dynamics": 1.59591, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.885413, "high": 18.015017, "low": 17.669406, "close": 17.842211, "volume": 1195318}, "trend_line": 16.407766, "activity_lines": {"activity_5": 17.565723, "activity_10": 17.215398, "activity_20": 16.819983, "activity_30": 16.633335}, "trend_signal": 1, "fair_value": 14.335043, "relative_strength": 3.671265, "rate_of_change": 0.4159721200942578, "market_dynamics": 1.630586, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.79901, "high": 18.835846, "low": 17.712607, "close": 18.533436, "volume": 2170804}, "trend_line": 16.500133, "activity_lines": {"activity_5": 17.934376, "activity_10": 17.502099, "activity_20": 17.007395, "activity_30": 16.770475}, "trend_signal": 1, "fair_value": 14.374871, "relative_strength": 7.870703, "rate_of_change": 0.5629468387104191, "market_dynamics": 1.707924, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.576637, "high": 20.045488, "low": 18.576637, "close": 19.008654, "volume": 4403375}, "trend_line": 16.598837, "activity_lines": {"activity_5": 18.369271, "activity_10": 17.834358, "activity_20": 17.228546, "activity_30": 16.932315}, "trend_signal": 1, "fair_value": 14.417517, "relative_strength": 8.691295, "rate_of_change": 0.5982012387415174, "market_dynamics": 1.724906, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.92225, "high": 19.915884, "low": 18.92225, "close": 19.743078, "volume": 2881299}, "trend_line": 16.724738, "activity_lines": {"activity_5": 18.91649, "activity_10": 18.255376, "activity_20": 17.507298, "activity_30": 17.135169}, "trend_signal": 1, "fair_value": 14.464185, "relative_strength": 13.187567, "rate_of_change": 0.7584928992314277, "market_dynamics": 1.735273, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.829482, "high": 20.002287, "low": 19.008652, "close": 19.397465, "volume": 2572923}, "trend_line": 16.833687, "activity_lines": {"activity_5": 19.192979, "activity_10": 18.556215, "activity_20": 17.73606, "activity_30": 17.307603}, "trend_signal": 1, "fair_value": 14.509095, "relative_strength": 9.042673, "rate_of_change": 0.6514242554950794, "market_dynamics": 1.732696, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.397467, "high": 19.397467, "low": 18.274227, "close": 18.36063, "volume": 1524614}, "trend_line": 16.910791, "activity_lines": {"activity_5": 19.011533, "activity_10": 18.615912, "activity_20": 17.850441, "activity_30": 17.406115}, "trend_signal": 1, "fair_value": 14.547587, "relative_strength": 5.634857, "rate_of_change": 0.45803394110867396, "market_dynamics": 1.440612, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.274228, "high": 19.224661, "low": 18.058221, "close": 18.490234, "volume": 1676304}, "trend_line": 16.993572, "activity_lines": {"activity_5": 18.838726, "activity_10": 18.665397, "activity_20": 17.966263, "activity_30": 17.508015}, "trend_signal": 1, "fair_value": 14.58691, "relative_strength": 6.356976, "rate_of_change": 0.4895158363674453, "market_dynamics": 1.128036, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.490234, "high": 18.922249, "low": 18.403831, "close": 18.66304, "volume": 985723}, "trend_line": 17.082114, "activity_lines": {"activity_5": 18.726402, "activity_10": 18.721951, "activity_20": 18.087432, "activity_30": 17.615723}, "trend_signal": 1, "fair_value": 14.626427, "relative_strength": 6.195844, "rate_of_change": 0.5210323056270943, "market_dynamics": 0.755141, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.749445, "high": 19.267862, "low": 18.749445, "close": 18.922249, "volume": 1427265}, "trend_line": 17.171149, "activity_lines": {"activity_5": 18.723522, "activity_10": 18.795787, "activity_20": 18.22074, "activity_30": 17.734441}, "trend_signal": 1, "fair_value": 14.668062, "relative_strength": 5.658193, "rate_of_change": 0.5212176900353146, "market_dynamics": 0.457817, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.92225, "high": 19.872682, "low": 18.749444, "close": 19.008654, "volume": 1817557}, "trend_line": 17.256112, "activity_lines": {"activity_5": 18.804166, "activity_10": 18.85784, "activity_20": 18.348904, "activity_30": 17.85299}, "trend_signal": 1, "fair_value": 14.710023, "relative_strength": 5.571776, "rate_of_change": 0.49480090120935943, "market_dynamics": 0.41953, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.18146, "high": 19.18146, "low": 18.792646, "close": 18.965452, "volume": 162242}, "trend_line": 17.346836, "activity_lines": {"activity_5": 18.896329, "activity_10": 18.888474, "activity_20": 18.4602, "activity_30": 17.96327}, "trend_signal": 1, "fair_value": 14.752848, "relative_strength": 4.941262, "rate_of_change": 0.5257499487717628, "market_dynamics": 0.279464, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.051854, "high": 19.440667, "low": 19.008653, "close": 19.354263, "volume": 762714}, "trend_line": 17.454839, "activity_lines": {"activity_5": 19.077775, "activity_10": 18.969378, "activity_20": 18.595564, "activity_30": 18.092781}, "trend_signal": 1, "fair_value": 14.799079, "relative_strength": 4.001398, "rate_of_change": 0.6226092181882625, "market_dynamics": 0.245346, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.440668, "high": 22.378369, "low": 19.440668, "close": 21.384735, "volume": 17013283}, "trend_line": 17.620445, "activity_lines": {"activity_5": 19.878443, "activity_10": 19.404535, "activity_20": 18.909701, "activity_30": 18.346323}, "trend_signal": 1, "fair_value": 14.858554, "relative_strength": 12.889501, "rate_of_change": 0.9487684188894573, "market_dynamics": 0.489295, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.600743, "high": 21.816749, "low": 20.779914, "close": 21.082323, "volume": 3880517}, "trend_line": 17.784611, "activity_lines": {"activity_5": 20.39686, "activity_10": 19.741507, "activity_20": 19.171995, "activity_30": 18.56967}, "trend_signal": 1, "fair_value": 14.914721, "relative_strength": 10.737662, "rate_of_change": 0.9316790807496722, "market_dynamics": 0.64826, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.341534, "high": 21.514339, "low": 20.736713, "close": 21.039124, "volume": 3395957}, "trend_line": 17.948776, "activity_lines": {"activity_5": 20.756873, "activity_10": 20.046274, "activity_20": 19.408781, "activity_30": 18.779638}, "trend_signal": 1, "fair_value": 14.970154, "relative_strength": 5.632087, "rate_of_change": 0.9230733244601019, "market_dynamics": 0.913883, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.995921, "high": 21.255131, "low": 20.088689, "close": 20.175093, "volume": 2561742}, "trend_line": 18.085581, "activity_lines": {"activity_5": 20.693511, "activity_10": 20.164096, "activity_20": 19.541677, "activity_30": 18.923272}, "trend_signal": 1, "fair_value": 15.020505, "relative_strength": 1.751961, "rate_of_change": 0.7621968205520115, "market_dynamics": 0.960918, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.045489, "high": 20.563907, "low": 20.002286, "close": 20.304697, "volume": 1318562}, "trend_line": 18.223826, "activity_lines": {"activity_5": 20.592707, "activity_10": 20.272493, "activity_20": 19.66943, "activity_30": 19.06644}, "trend_signal": 1, "fair_value": 15.070089, "relative_strength": -0.41755, "rate_of_change": 0.7643934690292654, "market_dynamics": 0.634448, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.347899, "high": 20.563905, "low": 20.218295, "close": 20.261497, "volume": 1431516}, "trend_line": 18.364951, "activity_lines": {"activity_5": 20.414142, "activity_10": 20.340044, "activity_20": 19.778051, "activity_30": 19.197903}, "trend_signal": 1, "fair_value": 15.116429, "relative_strength": -1.000973, "rate_of_change": 0.7743983069197565, "market_dynamics": 0.354121, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.304696, "high": 20.391099, "low": 20.175091, "close": 20.261497, "volume": 573485}, "trend_line": 18.503195, "activity_lines": {"activity_5": 20.310458, "activity_10": 20.378533, "activity_20": 19.871243, "activity_30": 19.320261}, "trend_signal": 1, "fair_value": 15.162769, "relative_strength": -1.251526, "rate_of_change": 0.7527599719705228, "market_dynamics": 0.051635, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.261496, "high": 20.477504, "low": 20.002285, "close": 20.088688, "volume": 1846138}, "trend_line": 18.62848, "activity_lines": {"activity_5": 20.203894, "activity_10": 20.361252, "activity_20": 19.934399, "activity_30": 19.422551}, "trend_signal": 1, "fair_value": 15.208458, "relative_strength": -3.972222, "rate_of_change": 0.6770992793406656, "market_dynamics": -0.02664, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.088689, "high": 20.218293, "low": 18.87905, "close": 19.138258, "volume": 1962190}, "trend_line": 18.724963, "activity_lines": {"activity_5": 19.843882, "activity_10": 20.151529, "activity_20": 19.895723, "activity_30": 19.45544}, "trend_signal": 1, "fair_value": 15.247598, "relative_strength": -2.812703, "rate_of_change": 0.5179327567251821, "market_dynamics": -0.307307, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.311062, "high": 19.440666, "low": 19.008651, "close": 19.311064, "volume": 1093829}, "trend_line": 18.825767, "activity_lines": {"activity_5": 19.610594, "activity_10": 19.970082, "activity_20": 19.867334, "activity_30": 19.493253}, "trend_signal": 1, "fair_value": 15.287388, "relative_strength": -4.751836, "rate_of_change": 0.5383401825680516, "market_dynamics": -0.568567, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.311063, "high": 19.743079, "low": 19.311063, "close": 19.613474, "volume": 780448}, "trend_line": 18.92801, "activity_lines": {"activity_5": 19.544352, "activity_10": 19.844405, "activity_20": 19.864042, "activity_30": 19.544073}, "trend_signal": 1, "fair_value": 15.329118, "relative_strength": -4.17341, "rate_of_change": 0.5431013780208872, "market_dynamics": -0.772961, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.613475, "high": 19.829483, "low": 19.527072, "close": 19.699877, "volume": 736230}, "trend_line": 19.031694, "activity_lines": {"activity_5": 19.550112, "activity_10": 19.766643, "activity_20": 19.8661, "activity_30": 19.59387}, "trend_signal": 1, "fair_value": 15.369575, "relative_strength": -5.392152, "rate_of_change": 0.5477807756864098, "market_dynamics": -1.01893, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.656675, "high": 19.872682, "low": 19.483868, "close": 19.699877, "volume": 1075521}, "trend_line": 19.138257, "activity_lines": {"activity_5": 19.593313, "activity_10": 19.714016, "activity_20": 19.868363, "activity_30": 19.636979}, "trend_signal": 1, "fair_value": 15.412771, "relative_strength": -7.722714, "rate_of_change": 0.5599238827610287, "market_dynamics": -0.990003, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.87268, "high": 20.175091, "low": 19.656673, "close": 19.872683, "volume": 1033667}, "trend_line": 19.250581, "activity_lines": {"activity_5": 19.720038, "activity_10": 19.717158, "activity_20": 19.885643, "activity_30": 19.684361}, "trend_signal": 1, "fair_value": 15.461184, "relative_strength": -8.157253, "rate_of_change": 0.5869082017239134, "market_dynamics": -0.937811, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.87268, "high": 20.477504, "low": 19.786277, "close": 20.002287, "volume": 1361945}, "trend_line": 19.345624, "activity_lines": {"activity_5": 19.841002, "activity_10": 19.749362, "activity_20": 19.908067, "activity_30": 19.732858}, "trend_signal": 1, "fair_value": 15.510884, "relative_strength": -5.813278, "rate_of_change": 0.493714968914447, "market_dynamics": -0.90464, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.002286, "high": 20.13189, "low": 19.743078, "close": 19.872683, "volume": 827292}, "trend_line": 19.440668, "activity_lines": {"activity_5": 19.872683, "activity_10": 19.763501, "activity_20": 19.910947, "activity_30": 19.766862}, "trend_signal": 1, "fair_value": 15.55884, "relative_strength": -9.280862, "rate_of_change": 0.4912945687355337, "market_dynamics": -0.911048, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.872683, "high": 20.002284, "low": 19.656676, "close": 19.959084, "volume": 561743}, "trend_line": 19.525631, "activity_lines": {"activity_5": 19.915884, "activity_10": 19.800418, "activity_20": 19.916296, "activity_30": 19.800308}, "trend_signal": 1, "fair_value": 15.606894, "relative_strength": -11.437033, "rate_of_change": 0.4370374515937513, "market_dynamics": -0.925416, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.959084, "high": 20.261495, "low": 19.829479, "close": 20.218292, "volume": 778804}, "trend_line": 19.609153, "activity_lines": {"activity_5": 20.028207, "activity_10": 19.889963, "activity_20": 19.941393, "activity_30": 19.844996}, "trend_signal": 1, "fair_value": 15.6525, "relative_strength": -13.073425, "rate_of_change": 0.4277557022356847, "market_dynamics": -0.779397, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.218292, "high": 20.650308, "low": 20.045487, "close": 20.520704, "volume": 1203642}, "trend_line": 19.698436, "activity_lines": {"activity_5": 20.206773, "activity_10": 20.032135, "activity_20": 19.989532, "activity_30": 19.903806}, "trend_signal": 1, "fair_value": 15.701415, "relative_strength": -10.806495, "rate_of_change": 0.45531288373343703, "market_dynamics": -0.517184, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.563903, "high": 21.082323, "low": 20.434301, "close": 20.99592, "volume": 2977676}, "trend_line": 19.780519, "activity_lines": {"activity_5": 20.500543, "activity_10": 20.235574, "activity_20": 20.075523, "activity_30": 19.987515}, "trend_signal": 1, "fair_value": 15.752006, "relative_strength": -10.60631, "rate_of_change": 0.41669805663759696, "market_dynamics": -0.027064, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.041365, "high": 21.268594, "low": 20.632357, "close": 21.086813, "volume": 2263918}, "trend_line": 19.849791, "activity_lines": {"activity_5": 20.758368, "activity_10": 20.424906, "activity_20": 20.162354, "activity_30": 20.071792}, "trend_signal": 1, "fair_value": 15.803636, "relative_strength": -11.472671, "rate_of_change": 0.3502031468436091, "market_dynamics": 0.434549, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.086813, "high": 21.54127, "low": 20.632357, "close": 20.814138, "volume": 1176848}, "trend_line": 19.885493, "activity_lines": {"activity_5": 20.84436, "activity_10": 20.537873, "activity_20": 20.224634, "activity_30": 20.134008}, "trend_signal": 1, "fair_value": 15.853747, "relative_strength": -8.550664, "rate_of_change": 0.1798608358143447, "market_dynamics": 0.636927, "expectation": {"probability": 49.3051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.723247, "high": 21.13226, "low": 20.496018, "close": 20.859587, "volume": 818102}, "trend_line": 19.934231, "activity_lines": {"activity_5": 20.888498, "activity_10": 20.638843, "activity_20": 20.29252, "activity_30": 20.196852}, "trend_signal": 1, "fair_value": 15.905519, "relative_strength": -5.231737, "rate_of_change": 0.24509324460801735, "market_dynamics": 0.765408, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.950475, "high": 21.086814, "low": 20.586908, "close": 20.859587, "volume": 824897}, "trend_line": 20.017529, "activity_lines": {"activity_5": 20.889883, "activity_10": 20.718728, "activity_20": 20.36126, "activity_30": 20.256553}, "trend_signal": 1, "fair_value": 15.95729, "relative_strength": -3.133498, "rate_of_change": 0.41786412528278216, "market_dynamics": 0.684377, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.586908, "high": 20.586908, "low": 18.859974, "close": 19.632549, "volume": 1739309}, "trend_line": 20.055606, "activity_lines": {"activity_5": 20.459663, "activity_10": 20.557572, "activity_20": 20.309881, "activity_30": 20.231715}, "trend_signal": 1, "fair_value": 16.001424, "relative_strength": -8.013609, "rate_of_change": 0.19021828318570813, "market_dynamics": 0.38695, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.723441, "high": 19.95067, "low": 19.450766, "close": 19.677996, "volume": 532746}, "trend_line": 20.089438, "activity_lines": {"activity_5": 20.135483, "activity_10": 20.411401, "activity_20": 20.26603, "activity_30": 20.207353}, "trend_signal": 1, "fair_value": 16.044709, "relative_strength": -11.259702, "rate_of_change": 0.16869098844482835, "market_dynamics": 0.072476, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.677995, "high": 19.996117, "low": 19.496213, "close": 19.996117, "volume": 760348}, "trend_line": 20.125234, "activity_lines": {"activity_5": 20.011265, "activity_10": 20.32661, "activity_20": 20.255255, "activity_30": 20.201333}, "trend_signal": 0, "fair_value": 16.089973, "relative_strength": -8.909133, "rate_of_change": 0.17818318262560515, "market_dynamics": -0.242962, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.950671, "high": 20.450572, "low": 19.905224, "close": 20.405127, "volume": 571237}, "trend_line": 20.171783, "activity_lines": {"activity_5": 20.077918, "activity_10": 20.315511, "activity_20": 20.284697, "activity_30": 20.21939}, "trend_signal": 0, "fair_value": 16.139074, "relative_strength": -7.421546, "rate_of_change": 0.2312966895192493, "market_dynamics": -0.519774, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.359683, "high": 21.404932, "low": 20.268789, "close": 20.950474, "volume": 1575602}, "trend_line": 20.23795, "activity_lines": {"activity_5": 20.356651, "activity_10": 20.40017, "activity_20": 20.364571, "activity_30": 20.269628}, "trend_signal": 1, "fair_value": 16.191185, "relative_strength": -1.263935, "rate_of_change": 0.3280176075659751, "market_dynamics": -0.393151, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.041368, "high": 21.041368, "low": 20.450572, "close": 20.677801, "volume": 1450623}, "trend_line": 20.282068, "activity_lines": {"activity_5": 20.538434, "activity_10": 20.427437, "activity_20": 20.409845, "activity_30": 20.298006}, "trend_signal": 1, "fair_value": 16.240819, "relative_strength": -3.974483, "rate_of_change": 0.2179963879740657, "market_dynamics": -0.22654, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.768694, "high": 21.086814, "low": 20.450573, "close": 20.632357, "volume": 553616}, "trend_line": 20.256989, "activity_lines": {"activity_5": 20.635385, "activity_10": 20.452226, "activity_20": 20.444284, "activity_30": 20.320605}, "trend_signal": 1, "fair_value": 16.290405, "relative_strength": -5.799204, "rate_of_change": -0.1236510990890972, "market_dynamics": -0.217105, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.586909, "high": 21.13226, "low": 20.496019, "close": 20.723248, "volume": 2647047}, "trend_line": 20.24502, "activity_lines": {"activity_5": 20.69901, "activity_10": 20.501803, "activity_20": 20.482527, "activity_30": 20.350686}, "trend_signal": 1, "fair_value": 16.341059, "relative_strength": -7.976938, "rate_of_change": -0.05908578022133774, "market_dynamics": -0.090096, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.359487, "high": 21.904836, "low": 20.905028, "close": 21.086813, "volume": 1273652}, "trend_line": 20.246609, "activity_lines": {"activity_5": 20.835347, "activity_10": 20.619135, "activity_20": 20.550522, "activity_30": 20.404996}, "trend_signal": 1, "fair_value": 16.394287, "relative_strength": -4.074143, "rate_of_change": 0.007848843814425348, "market_dynamics": -0.168538, "expectation": {"probability": 51.6857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.086813, "high": 21.177703, "low": 20.632356, "close": 20.677801, "volume": 819382}, "trend_line": 20.263366, "activity_lines": {"activity_5": 20.789901, "activity_10": 20.657971, "activity_20": 20.572958, "activity_30": 20.432814}, "trend_signal": 1, "fair_value": 16.445137, "relative_strength": -8.241559, "rate_of_change": 0.08276447675757412, "market_dynamics": -0.303887, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.632356, "high": 21.63216, "low": 20.405128, "close": 20.677801, "volume": 1930087}, "trend_line": 20.275803, "activity_lines": {"activity_5": 20.762633, "activity_10": 20.700111, "activity_20": 20.591562, "activity_30": 20.459552}, "trend_signal": 1, "fair_value": 16.495986, "relative_strength": -10.313153, "rate_of_change": 0.06137677224997306, "market_dynamics": -0.198247, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.677802, "high": 20.723247, "low": 20.223343, "close": 20.35968, "volume": 1459415}, "trend_line": 20.279076, "activity_lines": {"activity_5": 20.629325, "activity_10": 20.665407, "activity_20": 20.576651, "activity_30": 20.464964}, "trend_signal": 1, "fair_value": 16.544797, "relative_strength": -10.904638, "rate_of_change": 0.016142393965852212, "market_dynamics": -0.356073, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.35968, "high": 20.677802, "low": 20.132451, "close": 20.405127, "volume": 1359065}, "trend_line": 20.283864, "activity_lines": {"activity_5": 20.529345, "activity_10": 20.626571, "activity_20": 20.563749, "activity_30": 20.473096}, "trend_signal": 1, "fair_value": 16.592682, "relative_strength": -8.219547, "rate_of_change": 0.023610543202270885, "market_dynamics": -0.510503, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.405126, "high": 20.632356, "low": 20.132452, "close": 20.35968, "volume": 829189}, "trend_line": 20.292897, "activity_lines": {"activity_5": 20.435423, "activity_10": 20.572036, "activity_20": 20.544395, "activity_30": 20.477987}, "trend_signal": 1, "fair_value": 16.639304, "relative_strength": -11.159552, "rate_of_change": 0.044532935144895154, "market_dynamics": -0.670867, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.450573, "high": 21.268595, "low": 20.314235, "close": 21.086813, "volume": 1335319}, "trend_line": 20.357848, "activity_lines": {"activity_5": 20.632355, "activity_10": 20.650534, "activity_20": 20.593619, "activity_30": 20.529208}, "trend_signal": 1, "fair_value": 16.690344, "relative_strength": -4.545579, "rate_of_change": 0.3200676571708842, "market_dynamics": -0.52858, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.086814, "high": 21.177704, "low": 20.450572, "close": 20.541464, "volume": 697077}, "trend_line": 20.398862, "activity_lines": {"activity_5": 20.620236, "activity_10": 20.627398, "activity_20": 20.588208, "activity_30": 20.541054}, "trend_signal": 1, "fair_value": 16.738131, "relative_strength": -7.435957, "rate_of_change": 0.20146530222644626, "market_dynamics": -0.544906, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.632356, "high": 20.723247, "low": 20.405127, "close": 20.541464, "volume": 765126}, "trend_line": 20.429795, "activity_lines": {"activity_5": 20.617207, "activity_10": 20.60674, "activity_20": 20.584962, "activity_30": 20.550254}, "trend_signal": 1, "fair_value": 16.765493, "relative_strength": -4.577086, "rate_of_change": 0.15164081211980077, "market_dynamics": -0.60243, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.677801, "high": 20.677801, "low": 20.405127, "close": 20.541464, "volume": 614582}, "trend_line": 20.457848, "activity_lines": {"activity_5": 20.602058, "activity_10": 20.587736, "activity_20": 20.584313, "activity_30": 20.557458}, "trend_signal": 1, "fair_value": 16.807201, "relative_strength": -8.076599, "rate_of_change": 0.13731415317676895, "market_dynamics": -0.569856, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.496017, "high": 20.723247, "low": 20.450572, "close": 20.58691, "volume": 735566}, "trend_line": 20.487415, "activity_lines": {"activity_5": 20.592969, "activity_10": 20.580299, "activity_20": 20.58929, "activity_30": 20.565785}, "trend_signal": 1, "fair_value": 16.848715, "relative_strength": -6.844753, "rate_of_change": 0.14452644285948416, "market_dynamics": -0.985426, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.586909, "high": 20.814139, "low": 20.405128, "close": 20.632357, "volume": 971550}, "trend_line": 20.512738, "activity_lines": {"activity_5": 20.583881, "activity_10": 20.590215, "activity_20": 20.599894, "activity_30": 20.575136}, "trend_signal": 1, "fair_value": 16.88979, "relative_strength": -4.128453, "rate_of_change": 0.12360270927298642, "market_dynamics": -1.053288, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.632357, "high": 20.90503, "low": 20.496019, "close": 20.723248, "volume": 1027273}, "trend_line": 20.53677, "activity_lines": {"activity_5": 20.635386, "activity_10": 20.617483, "activity_20": 20.620237, "activity_30": 20.588717}, "trend_signal": 1, "fair_value": 16.931934, "relative_strength": -6.512744, "rate_of_change": 0.11715647126191457, "market_dynamics": -1.00677, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.723248, "high": 20.859586, "low": 20.677802, "close": 20.768694, "volume": 450057}, "trend_line": 20.566637, "activity_lines": {"activity_5": 20.689921, "activity_10": 20.652187, "activity_20": 20.639714, "activity_30": 20.60368}, "trend_signal": 1, "fair_value": 16.972667, "relative_strength": -4.532547, "rate_of_change": 0.14543182788724526, "market_dynamics": -0.9437, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.814139, "high": 21.177703, "low": 20.632357, "close": 21.041367, "volume": 1119626}, "trend_line": 20.602713, "activity_lines": {"activity_5": 20.820199, "activity_10": 20.729032, "activity_20": 20.679966, "activity_30": 20.634308}, "trend_signal": 1, "fair_value": 17.011987, "relative_strength": -3.43784, "rate_of_change": 0.17541030164533622, "market_dynamics": -0.612274, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.995924, "high": 21.086815, "low": 20.632358, "close": 20.859587, "volume": 902530}, "trend_line": 20.62409, "activity_lines": {"activity_5": 20.856556, "activity_10": 20.761257, "activity_20": 20.697928, "activity_30": 20.650881}, "trend_signal": 1, "fair_value": 17.053789, "relative_strength": -4.5361, "rate_of_change": 0.10375817980863751, "market_dynamics": -0.369348, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.814137, "high": 20.995921, "low": 20.814137, "close": 20.905031, "volume": 439001}, "trend_line": 20.636901, "activity_lines": {"activity_5": 20.889883, "activity_10": 20.792656, "activity_20": 20.718054, "activity_30": 20.669006}, "trend_signal": 1, "fair_value": 17.097585, "relative_strength": -5.549157, "rate_of_change": 0.06211668005717, "market_dynamics": -0.169501, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.586909, "high": 21.22315, "low": 20.586909, "close": 21.22315, "volume": 754368}, "trend_line": 20.644475, "activity_lines": {"activity_5": 21.011071, "activity_10": 20.8852, "activity_20": 20.768693, "activity_30": 20.706828}, "trend_signal": 1, "fair_value": 17.143663, "relative_strength": -3.626642, "rate_of_change": 0.03670124695562669, "market_dynamics": 0.293215, "expectation": {"probability": 50.649, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.223152, "high": 21.813944, "low": 21.086814, "close": 21.586716, "volume": 1048976}, "trend_line": 20.661138, "activity_lines": {"activity_5": 21.220121, "activity_10": 21.031452, "activity_20": 20.851361, "activity_30": 20.767618}, "trend_signal": 1, "fair_value": 17.194017, "relative_strength": -0.360603, "rate_of_change": 0.08071408936289833, "market_dynamics": 0.631418, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.677607, "high": 26.358516, "low": 21.63216, "close": 23.904446, "volume": 31865592}, "trend_line": 20.764149, "activity_lines": {"activity_5": 22.147213, "activity_10": 21.580106, "activity_20": 21.150221, "activity_30": 20.976864}, "trend_signal": 1, "fair_value": 17.255094, "relative_strength": 7.724311, "rate_of_change": 0.4985736990866555, "market_dynamics": 1.06185, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.449991, "high": 25.131482, "low": 22.450184, "close": 22.586521, "volume": 8082745}, "trend_line": 20.821713, "activity_lines": {"activity_5": 22.444125, "activity_10": 21.827991, "activity_20": 21.308415, "activity_30": 21.094436}, "trend_signal": 1, "fair_value": 17.308696, "relative_strength": 5.103884, "rate_of_change": 0.2772278314897436, "market_dynamics": 1.370852, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.313847, "high": 22.631967, "low": 21.495824, "close": 21.813944, "volume": 2665968}, "trend_line": 20.853525, "activity_lines": {"activity_5": 22.368382, "activity_10": 21.899052, "activity_20": 21.385889, "activity_30": 21.158451}, "trend_signal": 1, "fair_value": 17.357345, "relative_strength": 3.969538, "rate_of_change": 0.15278281858943196, "market_dynamics": 1.295284, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.85939, "high": 22.541076, "low": 21.45038, "close": 21.950281, "volume": 2130682}, "trend_line": 20.930783, "activity_lines": {"activity_5": 22.27749, "activity_10": 21.973417, "activity_20": 21.470938, "activity_30": 21.22921}, "trend_signal": 1, "fair_value": 17.407112, "relative_strength": 7.657918, "rate_of_change": 0.3704793314319785, "market_dynamics": 1.080669, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.086618, "high": 22.222956, "low": 21.859388, "close": 21.859388, "volume": 1478868}, "trend_line": 21.003496, "activity_lines": {"activity_5": 22.107826, "activity_10": 22.008947, "activity_20": 21.54127, "activity_30": 21.28912}, "trend_signal": 1, "fair_value": 17.457511, "relative_strength": 6.138152, "rate_of_change": 0.34739741938940694, "market_dynamics": 0.744855, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.904836, "high": 22.359294, "low": 21.632161, "close": 22.086618, "volume": 2320118}, "trend_line": 21.073179, "activity_lines": {"activity_5": 21.995726, "activity_10": 22.065961, "activity_20": 21.626102, "activity_30": 21.358998}, "trend_signal": 1, "fair_value": 17.508638, "relative_strength": 10.208261, "rate_of_change": 0.331768577954838, "market_dynamics": 0.544139, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.586717, "high": 22.086618, "low": 21.177705, "close": 21.904837, "volume": 1416366}, "trend_line": 21.123169, "activity_lines": {"activity_5": 21.944222, "activity_10": 22.070919, "activity_20": 21.685614, "activity_30": 21.412654}, "trend_signal": 1, "fair_value": 17.556411, "relative_strength": 10.795609, "rate_of_change": 0.23722097173853596, "market_dynamics": 0.422754, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.723442, "high": 21.177704, "low": 19.268986, "close": 20.99592, "volume": 6338529}, "trend_line": 21.124684, "activity_lines": {"activity_5": 21.635191, "activity_10": 21.891615, "activity_20": 21.651205, "activity_30": 21.404444}, "trend_signal": 1, "fair_value": 17.597871, "relative_strength": 15.631684, "rate_of_change": 0.0071722192820486, "market_dynamics": 0.169393, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.450377, "high": 21.7685, "low": 20.768692, "close": 21.22315, "volume": 1397266}, "trend_line": 21.142863, "activity_lines": {"activity_5": 21.456438, "activity_10": 21.751972, "activity_20": 21.63887, "activity_30": 21.410797}, "trend_signal": 1, "fair_value": 17.640788, "relative_strength": 17.384397, "rate_of_change": 0.08605572514126103, "market_dynamics": -0.082624, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.359488, "high": 23.131871, "low": 21.223151, "close": 22.586521, "volume": 3649353}, "trend_line": 21.208001, "activity_lines": {"activity_5": 21.780617, "activity_10": 21.860216, "activity_20": 21.753133, "activity_30": 21.503936}, "trend_signal": 1, "fair_value": 17.692688, "relative_strength": 21.529903, "rate_of_change": 0.3080850497872546, "market_dynamics": -0.175686, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.677415, "high": 23.404545, "low": 22.177509, "close": 22.177509, "volume": 2578731}, "trend_line": 21.256477, "activity_lines": {"activity_5": 21.919984, "activity_10": 21.875915, "activity_20": 21.818705, "activity_30": 21.566485}, "trend_signal": 1, "fair_value": 17.741966, "relative_strength": 13.826559, "rate_of_change": 0.22857411219473658, "market_dynamics": -0.261199, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.313846, "high": 22.313847, "low": 21.541271, "close": 22.177509, "volume": 1530637}, "trend_line": 21.292833, "activity_lines": {"activity_5": 22.053291, "activity_10": 21.923013, "activity_20": 21.876486, "activity_30": 21.625906}, "trend_signal": 1, "fair_value": 17.793675, "relative_strength": 12.911686, "rate_of_change": 0.1710349273776712, "market_dynamics": -0.221203, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.222958, "high": 22.631968, "low": 21.63216, "close": 21.813944, "volume": 1362166}, "trend_line": 21.330705, "activity_lines": {"activity_5": 22.047232, "activity_10": 21.911445, "activity_20": 21.892067, "activity_30": 21.659526}, "trend_signal": 1, "fair_value": 17.842081, "relative_strength": 6.236078, "rate_of_change": 0.17786266393014294, "market_dynamics": -0.203203, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.723052, "high": 22.222955, "low": 21.677607, "close": 21.859388, "volume": 947323}, "trend_line": 21.370091, "activity_lines": {"activity_5": 22.001785, "activity_10": 21.90814, "activity_20": 21.90635, "activity_30": 21.693635}, "trend_signal": 1, "fair_value": 17.892238, "relative_strength": 7.216892, "rate_of_change": 0.18464462379466767, "market_dynamics": -0.369153, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.859388, "high": 22.086617, "low": 21.723052, "close": 21.859388, "volume": 668009}, "trend_line": 21.420081, "activity_lines": {"activity_5": 21.913923, "activity_10": 21.906487, "activity_20": 21.915223, "activity_30": 21.725203}, "trend_signal": 1, "fair_value": 17.941665, "relative_strength": 8.521324, "rate_of_change": 0.23392506845198316, "market_dynamics": -0.551708, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.723053, "high": 22.132065, "low": 21.677608, "close": 21.904837, "volume": 713849}, "trend_line": 21.470072, "activity_lines": {"activity_5": 21.889687, "activity_10": 21.913098, "activity_20": 21.92323, "activity_30": 21.756477}, "trend_signal": 1, "fair_value": 17.990411, "relative_strength": 7.028423, "rate_of_change": 0.23338380466441078, "market_dynamics": -0.691264, "expectation": {"probability": 52.3823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.995727, "high": 22.950087, "low": 21.768499, "close": 22.086618, "volume": 834007}, "trend_line": 21.527636, "activity_lines": {"activity_5": 21.944221, "activity_10": 21.956065, "activity_20": 21.944438, "activity_30": 21.796254}, "trend_signal": 1, "fair_value": 18.040322, "relative_strength": 5.704126, "rate_of_change": 0.2681127478287117, "market_dynamics": -0.641217, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.086618, "high": 22.268402, "low": 21.723053, "close": 21.904837, "volume": 948005}, "trend_line": 21.554904, "activity_lines": {"activity_5": 21.944222, "activity_10": 21.962675, "activity_20": 21.94249, "activity_30": 21.82059}, "trend_signal": 1, "fair_value": 18.088581, "relative_strength": 4.736448, "rate_of_change": 0.12666509225629513, "market_dynamics": -0.630605, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.813944, "high": 22.086617, "low": 21.723052, "close": 21.768499, "volume": 943002}, "trend_line": 21.595805, "activity_lines": {"activity_5": 21.892717, "activity_10": 21.927972, "activity_20": 21.922797, "activity_30": 21.83437}, "trend_signal": 1, "fair_value": 18.137668, "relative_strength": 1.427016, "rate_of_change": 0.18975264283245277, "market_dynamics": -0.580953, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.7685, "high": 22.22746, "low": 21.450378, "close": 21.702778, "volume": 1551658}, "trend_line": 21.634515, "activity_lines": {"activity_5": 21.825365, "activity_10": 21.871403, "activity_20": 21.894248, "activity_30": 21.841272}, "trend_signal": 1, "fair_value": 18.186335, "relative_strength": 1.120466, "rate_of_change": 0.1792477752044983, "market_dynamics": -0.59621, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.941271, "high": 21.941271, "low": 20.701112, "close": 21.321192, "volume": 818059}, "trend_line": 21.660506, "activity_lines": {"activity_5": 21.641257, "activity_10": 21.761523, "activity_20": 21.828805, "activity_30": 21.821057}, "trend_signal": 0, "fair_value": 18.2345, "relative_strength": -1.637308, "rate_of_change": 0.12013673521223474, "market_dynamics": -0.860926, "expectation": {"probability": 62.6024, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.178096, "high": 21.559683, "low": 20.987302, "close": 21.416588, "volume": 443280}, "trend_line": 21.688162, "activity_lines": {"activity_5": 21.527858, "activity_10": 21.684558, "activity_20": 21.784748, "activity_30": 21.805321}, "trend_signal": 0, "fair_value": 18.280927, "relative_strength": -3.934458, "rate_of_change": 0.12767938108184912, "market_dynamics": -0.969422, "expectation": {"probability": 62.02, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.464286, "high": 21.607381, "low": 20.987302, "close": 21.368889, "volume": 494238}, "trend_line": 21.712713, "activity_lines": {"activity_5": 21.443229, "activity_10": 21.612754, "activity_20": 21.74172, "activity_30": 21.784722}, "trend_signal": 0, "fair_value": 18.328354, "relative_strength": -4.080116, "rate_of_change": 0.11320000284027036, "market_dynamics": -1.066463, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.36889, "high": 21.702778, "low": 21.321191, "close": 21.464286, "volume": 337823}, "trend_line": 21.737414, "activity_lines": {"activity_5": 21.426127, "activity_10": 21.566388, "activity_20": 21.709896, "activity_30": 21.768695}, "trend_signal": 0, "fair_value": 18.375087, "relative_strength": -3.887125, "rate_of_change": 0.1137628448365725, "market_dynamics": -1.203187, "expectation": {"probability": 61.5066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.511985, "high": 22.322858, "low": 21.36889, "close": 21.988968, "volume": 532658}, "trend_line": 21.77809, "activity_lines": {"activity_5": 21.604201, "activity_10": 21.622602, "activity_20": 21.730356, "activity_30": 21.784924}, "trend_signal": 0, "fair_value": 18.424661, "relative_strength": -3.84895, "rate_of_change": 0.1871243745921098, "market_dynamics": -1.007972, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.988967, "high": 22.418254, "low": 21.893572, "close": 22.036667, "volume": 408594}, "trend_line": 21.811267, "activity_lines": {"activity_5": 21.779095, "activity_10": 21.685132, "activity_20": 21.754742, "activity_30": 21.801606}, "trend_signal": 0, "fair_value": 18.47428, "relative_strength": -4.86359, "rate_of_change": 0.1523411832718205, "market_dynamics": -0.879802, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.988969, "high": 22.084366, "low": 21.321192, "close": 21.988968, "volume": 926828}, "trend_line": 21.848913, "activity_lines": {"activity_5": 21.890392, "activity_10": 21.736593, "activity_20": 21.774823, "activity_30": 21.813071}, "trend_signal": 0, "fair_value": 18.522287, "relative_strength": -2.880462, "rate_of_change": 0.17259886828215315, "market_dynamics": -0.606039, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.988968, "high": 22.704444, "low": 21.893572, "close": 22.656746, "volume": 596529}, "trend_line": 21.907303, "activity_lines": {"activity_5": 22.186122, "activity_10": 21.911244, "activity_20": 21.858102, "activity_30": 21.865189}, "trend_signal": 0, "fair_value": 18.574836, "relative_strength": -1.930604, "rate_of_change": 0.26724441623251133, "market_dynamics": -0.026221, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.609048, "high": 22.752143, "low": 22.179762, "close": 22.465952, "volume": 642973}, "trend_line": 21.94873, "activity_lines": {"activity_5": 22.332397, "activity_10": 22.037534, "activity_20": 21.915301, "activity_30": 21.901231}, "trend_signal": 0, "fair_value": 18.624857, "relative_strength": -3.796164, "rate_of_change": 0.18910132388273593, "market_dynamics": 0.316497, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.418256, "high": 22.656747, "low": 22.179764, "close": 22.513653, "volume": 621019}, "trend_line": 21.979628, "activity_lines": {"activity_5": 22.427794, "activity_10": 22.159816, "activity_20": 21.971124, "activity_30": 21.937678}, "trend_signal": 0, "fair_value": 18.675706, "relative_strength": -7.125524, "rate_of_change": 0.14077352083697112, "market_dynamics": 0.624246, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.418254, "high": 22.656747, "low": 21.893572, "close": 22.56135, "volume": 449400}, "trend_line": 21.934858, "activity_lines": {"activity_5": 22.504112, "activity_10": 22.276026, "activity_20": 22.031838, "activity_30": 21.975208}, "trend_signal": 1, "fair_value": 18.726338, "relative_strength": -7.178198, "rate_of_change": -0.2036886156581144, "market_dynamics": 0.775665, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.609049, "high": 22.656747, "low": 21.988968, "close": 22.179762, "volume": 468478}, "trend_line": 21.9213, "activity_lines": {"activity_5": 22.418255, "activity_10": 22.300309, "activity_20": 22.054381, "activity_30": 21.991008}, "trend_signal": 1, "fair_value": 18.774524, "relative_strength": -8.636708, "rate_of_change": -0.06181029300485892, "market_dynamics": 0.61512, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.179764, "high": 23.372224, "low": 21.988969, "close": 22.656746, "volume": 451278}, "trend_line": 21.949393, "activity_lines": {"activity_5": 22.478672, "activity_10": 22.39744, "activity_20": 22.122341, "activity_30": 22.038457}, "trend_signal": 1, "fair_value": 18.825507, "relative_strength": -10.678601, "rate_of_change": 0.12815389598245508, "market_dynamics": 0.597507, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.847542, "high": 22.895239, "low": 22.418255, "close": 22.418255, "volume": 153559}, "trend_line": 21.964992, "activity_lines": {"activity_5": 22.459593, "activity_10": 22.427794, "activity_20": 22.163575, "activity_30": 22.068706}, "trend_signal": 1, "fair_value": 18.876005, "relative_strength": -13.150551, "rate_of_change": 0.0710680245234943, "market_dynamics": 0.484304, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.322857, "high": 22.895238, "low": 22.179762, "close": 22.513653, "volume": 451399}, "trend_line": 21.986801, "activity_lines": {"activity_5": 22.475493, "activity_10": 22.458148, "activity_20": 22.211232, "activity_30": 22.104103}, "trend_signal": 1, "fair_value": 18.926854, "relative_strength": -12.643297, "rate_of_change": 0.09928981535709679, "market_dynamics": 0.505309, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.513652, "high": 22.895239, "low": 22.418254, "close": 22.609049, "volume": 224222}, "trend_line": 22.004215, "activity_lines": {"activity_5": 22.523192, "activity_10": 22.496307, "activity_20": 22.26486, "activity_30": 22.144248}, "trend_signal": 1, "fair_value": 18.978836, "relative_strength": -12.900606, "rate_of_change": 0.0792020630923012, "market_dynamics": 0.567334, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.513652, "high": 22.752144, "low": 22.27516, "close": 22.465952, "volume": 606683}, "trend_line": 22.022919, "activity_lines": {"activity_5": 22.520011, "activity_10": 22.498041, "activity_20": 22.301505, "activity_30": 22.174038}, "trend_signal": 1, "fair_value": 19.030946, "relative_strength": -15.469534, "rate_of_change": 0.0850018962276235, "market_dynamics": 0.553918, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.418255, "high": 22.752145, "low": 22.275161, "close": 22.513653, "volume": 800109}, "trend_line": 22.07351, "activity_lines": {"activity_5": 22.513652, "activity_10": 22.499776, "activity_20": 22.340887, "activity_30": 22.205698}, "trend_signal": 1, "fair_value": 19.081795, "relative_strength": -13.362951, "rate_of_change": 0.22971977511245062, "market_dynamics": 0.6999, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.56135, "high": 22.752144, "low": 22.322857, "close": 22.609049, "volume": 751103}, "trend_line": 22.119707, "activity_lines": {"activity_5": 22.548631, "activity_10": 22.521457, "activity_20": 22.386456, "activity_30": 22.240249}, "trend_signal": 1, "fair_value": 19.132994, "relative_strength": -12.119096, "rate_of_change": 0.20928705946629866, "market_dynamics": 0.659248, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.609049, "high": 22.609049, "low": 22.084365, "close": 22.27516, "volume": 774673}, "trend_line": 22.109328, "activity_lines": {"activity_5": 22.459594, "activity_10": 22.479829, "activity_20": 22.396223, "activity_30": 22.250278}, "trend_signal": 1, "fair_value": 19.181792, "relative_strength": -10.108569, "rate_of_change": -0.04692195968055458, "market_dynamics": 0.460338, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.322858, "high": 22.656747, "low": 22.179763, "close": 22.609049, "volume": 436614}, "trend_line": 22.123713, "activity_lines": {"activity_5": 22.497753, "activity_10": 22.503245, "activity_20": 22.435063, "activity_30": 22.282518}, "trend_signal": 1, "fair_value": 19.23273, "relative_strength": -12.555585, "rate_of_change": 0.06506303583716884, "market_dynamics": 0.237863, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.513652, "high": 22.799841, "low": 22.418254, "close": 22.799841, "volume": 840074}, "trend_line": 22.144457, "activity_lines": {"activity_5": 22.599509, "activity_10": 22.560483, "activity_20": 22.485941, "activity_30": 22.326139}, "trend_signal": 1, "fair_value": 19.284368, "relative_strength": -12.741206, "rate_of_change": 0.09376364627402525, "market_dynamics": 0.084932, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.799841, "high": 22.942937, "low": 22.656746, "close": 22.895239, "volume": 696694}, "trend_line": 22.1805, "activity_lines": {"activity_5": 22.710805, "activity_10": 22.623792, "activity_20": 22.539318, "activity_30": 22.374577}, "trend_signal": 1, "fair_value": 19.335836, "relative_strength": -12.918615, "rate_of_change": 0.16276307881470917, "market_dynamics": 0.064614, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.799842, "high": 23.324525, "low": 22.752143, "close": 23.086033, "volume": 1113061}, "trend_line": 22.221389, "activity_lines": {"activity_5": 22.86026, "activity_10": 22.717454, "activity_20": 22.603597, "activity_30": 22.432998}, "trend_signal": 1, "fair_value": 19.388265, "relative_strength": -10.490321, "rate_of_change": 0.1843466107617049, "market_dynamics": 0.398189, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.276827, "high": 23.467621, "low": 22.990637, "close": 23.41992, "volume": 596001}, "trend_line": 22.273406, "activity_lines": {"activity_5": 23.089212, "activity_10": 22.859682, "activity_20": 22.691953, "activity_30": 22.510323}, "trend_signal": 1, "fair_value": 19.442312, "relative_strength": -11.753657, "rate_of_change": 0.23408527702747506, "market_dynamics": 0.716813, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.419921, "high": 23.419921, "low": 22.895239, "close": 23.133732, "volume": 474325}, "trend_line": 22.314369, "activity_lines": {"activity_5": 23.146451, "activity_10": 22.933398, "activity_20": 22.746238, "activity_30": 22.565828}, "trend_signal": 1, "fair_value": 19.495569, "relative_strength": -15.009936, "rate_of_change": 0.18390990583118655, "market_dynamics": 0.84744, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.515318, "high": 23.515318, "low": 22.704444, "close": 22.895239, "volume": 653074}, "trend_line": 22.341324, "activity_lines": {"activity_5": 23.089213, "activity_10": 22.954212, "activity_20": 22.772586, "activity_30": 22.603303}, "trend_signal": 1, "fair_value": 19.547558, "relative_strength": -18.238681, "rate_of_change": 0.12079660419705773, "market_dynamics": 0.800985, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.799842, "high": 23.419921, "low": 22.704444, "close": 23.276825, "volume": 787345}, "trend_line": 22.387056, "activity_lines": {"activity_5": 23.15281, "activity_10": 23.036599, "activity_20": 22.83096, "activity_30": 22.663658}, "trend_signal": 1, "fair_value": 19.602255, "relative_strength": -19.549447, "rate_of_change": 0.20469691053225403, "market_dynamics": 0.828673, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.467621, "high": 23.80151, "low": 22.799842, "close": 22.895239, "volume": 1235558}, "trend_line": 22.424614, "activity_lines": {"activity_5": 23.063773, "activity_10": 23.035732, "activity_20": 22.850039, "activity_30": 22.696444}, "trend_signal": 1, "fair_value": 19.654766, "relative_strength": -21.935813, "rate_of_change": 0.16776658797832592, "market_dynamics": 0.701391, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.133731, "high": 23.229128, "low": 22.704445, "close": 22.847542, "volume": 576027}, "trend_line": 22.462773, "activity_lines": {"activity_5": 22.971557, "activity_10": 23.020989, "activity_20": 22.862532, "activity_30": 22.72373}, "trend_signal": 1, "fair_value": 19.706972, "relative_strength": -22.059283, "rate_of_change": 0.1701656938219774, "market_dynamics": 0.391288, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.656747, "high": 22.847542, "low": 22.418255, "close": 22.752144, "volume": 633181}, "trend_line": 22.510472, "activity_lines": {"activity_5": 22.8857, "activity_10": 22.978494, "activity_20": 22.864349, "activity_30": 22.742399}, "trend_signal": 1, "fair_value": 19.756739, "relative_strength": -21.3879, "rate_of_change": 0.2123468905642304, "market_dynamics": 0.153439, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.752145, "high": 23.181429, "low": 22.656748, "close": 22.990637, "volume": 439612}, "trend_line": 22.56294, "activity_lines": {"activity_5": 22.904779, "activity_10": 22.97676, "activity_20": 22.887971, "activity_30": 22.773377}, "trend_signal": 1, "fair_value": 19.808295, "relative_strength": -24.476608, "rate_of_change": 0.2330826292758369, "market_dynamics": -0.254053, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.990637, "high": 23.038335, "low": 22.752144, "close": 22.895239, "volume": 675262}, "trend_line": 22.613818, "activity_lines": {"activity_5": 22.8857, "activity_10": 22.954212, "activity_20": 22.898646, "activity_30": 22.794816}, "trend_signal": 1, "fair_value": 19.85924, "relative_strength": -28.080352, "rate_of_change": 0.2254936635030599, "market_dynamics": -0.533401, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.799842, "high": 22.847542, "low": 22.322858, "close": 22.752144, "volume": 1205420}, "trend_line": 22.656747, "activity_lines": {"activity_5": 22.844361, "activity_10": 22.905646, "activity_20": 22.894558, "activity_30": 22.80374}, "trend_signal": 1, "fair_value": 19.906657, "relative_strength": -24.178396, "rate_of_change": 0.18983525913227428, "market_dynamics": -0.485871, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.370556, "high": 22.895239, "low": 22.275159, "close": 22.656746, "volume": 915594}, "trend_line": 22.679006, "activity_lines": {"activity_5": 22.780763, "activity_10": 22.845806, "activity_20": 22.879794, "activity_30": 22.80374}, "trend_signal": 1, "fair_value": 19.953723, "relative_strength": -23.57216, "rate_of_change": 0.0982444655448631, "market_dynamics": -0.55921, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.704445, "high": 23.276827, "low": 22.704445, "close": 22.942936, "volume": 847732}, "trend_line": 22.709215, "activity_lines": {"activity_5": 22.825281, "activity_10": 22.851877, "activity_20": 22.891605, "activity_30": 22.820768}, "trend_signal": 1, "fair_value": 20.00158, "relative_strength": -22.408027, "rate_of_change": 0.13320248691675138, "market_dynamics": -0.621195, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.752145, "high": 23.41992, "low": 22.752145, "close": 23.229128, "volume": 957261}, "trend_line": 22.750554, "activity_lines": {"activity_5": 22.952477, "activity_10": 22.913451, "activity_20": 22.929082, "activity_30": 22.854311}, "trend_signal": 1, "fair_value": 20.052577, "relative_strength": -19.922974, "rate_of_change": 0.18203623507021569, "market_dynamics": -0.492242, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.181428, "high": 23.467619, "low": 22.942937, "close": 23.181429, "volume": 764017}, "trend_line": 22.768043, "activity_lines": {"activity_5": 23.047873, "activity_10": 22.960282, "activity_20": 22.958382, "activity_30": 22.882109}, "trend_signal": 1, "fair_value": 20.101962, "relative_strength": -18.204306, "rate_of_change": 0.07687285329402371, "market_dynamics": -0.539183, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.324525, "high": 23.467619, "low": 23.038333, "close": 23.276825, "volume": 538036}, "trend_line": 22.795072, "activity_lines": {"activity_5": 23.15599, "activity_10": 23.026192, "activity_20": 22.993588, "activity_30": 22.914934}, "trend_signal": 1, "fair_value": 20.15222, "relative_strength": -23.841085, "rate_of_change": 0.1187146387592575, "market_dynamics": -0.414784, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.372223, "high": 23.658413, "low": 22.895239, "close": 23.324526, "volume": 1271541}, "trend_line": 22.822101, "activity_lines": {"activity_5": 23.245027, "activity_10": 23.093838, "activity_20": 23.030157, "activity_30": 22.949092}, "trend_signal": 1, "fair_value": 20.202784, "relative_strength": -25.830436, "rate_of_change": 0.1185738742128073, "market_dynamics": -0.07929, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.46762, "high": 28.142065, "low": 23.229128, "close": 26.615715, "volume": 14099394}, "trend_line": 22.957247, "activity_lines": {"activity_5": 24.386609, "activity_10": 23.751208, "activity_20": 23.375176, "activity_30": 23.193841}, "trend_signal": 1, "fair_value": 20.274184, "relative_strength": -19.24468, "rate_of_change": 0.5921715971724026, "market_dynamics": 0.379833, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.615715, "high": 26.758809, "low": 23.80151, "close": 24.230795, "volume": 4157917}, "trend_line": 23.025615, "activity_lines": {"activity_5": 24.488366, "activity_10": 23.904711, "activity_20": 23.47398, "activity_30": 23.276006}, "trend_signal": 1, "fair_value": 20.329513, "relative_strength": -25.601076, "rate_of_change": 0.2978057429969697, "market_dynamics": 0.719763, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.230794, "high": 24.755478, "low": 23.324525, "close": 24.755478, "volume": 2929459}, "trend_line": 23.095572, "activity_lines": {"activity_5": 24.698239, "activity_10": 24.131062, "activity_20": 23.615939, "activity_30": 23.38761}, "trend_signal": 1, "fair_value": 20.388205, "relative_strength": -28.101755, "rate_of_change": 0.30382250376375297, "market_dynamics": 1.105575, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.946271, "high": 24.946271, "low": 23.658412, "close": 23.706112, "volume": 2281523}, "trend_line": 23.138501, "activity_lines": {"activity_5": 24.453388, "activity_10": 24.132796, "activity_20": 23.649101, "activity_30": 23.426999}, "trend_signal": 1, "fair_value": 20.438865, "relative_strength": -29.635432, "rate_of_change": 0.18587545699236582, "market_dynamics": 1.038824, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.658414, "high": 24.612382, "low": 23.372224, "close": 24.564684, "volume": 1957319}, "trend_line": 23.206869, "activity_lines": {"activity_5": 24.466107, "activity_10": 24.27329, "activity_20": 23.761079, "activity_30": 23.519011}, "trend_signal": 1, "fair_value": 20.49529, "relative_strength": -28.273232, "rate_of_change": 0.2954729003404306, "market_dynamics": 0.757785, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.755478, "high": 24.803176, "low": 24.230795, "close": 24.564684, "volume": 1797664}, "trend_line": 23.272057, "activity_lines": {"activity_5": 24.39615, "activity_10": 24.379094, "activity_20": 23.867605, "activity_30": 23.606612}, "trend_signal": 1, "fair_value": 20.549887, "relative_strength": -31.476861, "rate_of_change": 0.28089959054795, "market_dynamics": 0.657721, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.421589, "high": 25.947938, "low": 24.421589, "close": 24.66008, "volume": 3354333}, "trend_line": 23.345194, "activity_lines": {"activity_5": 24.494726, "activity_10": 24.472756, "activity_20": 23.976403, "activity_30": 23.696162}, "trend_signal": 1, "fair_value": 20.605618, "relative_strength": -30.936345, "rate_of_change": 0.31426959808494415, "market_dynamics": 0.54762, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.896904, "high": 24.612381, "low": 23.658412, "close": 23.992302, "volume": 1592203}, "trend_line": 23.394482, "activity_lines": {"activity_5": 24.342091, "activity_10": 24.418987, "activity_20": 24.013199, "activity_30": 23.737911}, "trend_signal": 1, "fair_value": 20.656024, "relative_strength": -30.646476, "rate_of_change": 0.2111269668609336, "market_dynamics": 0.479808, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.040002, "high": 24.278494, "low": 23.944605, "close": 24.135397, "volume": 1040014}, "trend_line": 23.445361, "activity_lines": {"activity_5": 24.288032, "activity_10": 24.376492, "activity_20": 24.060216, "activity_30": 23.785712}, "trend_signal": 1, "fair_value": 20.707869, "relative_strength": -32.887583, "rate_of_change": 0.2174829090039196, "market_dynamics": 0.318956, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.135396, "high": 24.135396, "low": 23.801509, "close": 23.944605, "volume": 1254994}, "trend_line": 23.501009, "activity_lines": {"activity_5": 24.141758, "activity_10": 24.283697, "activity_20": 24.083157, "activity_30": 23.817921}, "trend_signal": 1, "fair_value": 20.758752, "relative_strength": -29.793528, "rate_of_change": 0.23735185822048752, "market_dynamics": 0.119763, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.0877, "high": 24.450001, "low": 23.799999, "close": 24.4, "volume": 875438}, "trend_line": 23.560707, "activity_lines": {"activity_5": 24.18862, "activity_10": 24.262427, "activity_20": 24.144244, "activity_30": 23.875921}, "trend_signal": 1, "fair_value": 20.812555, "relative_strength": -31.069787, "rate_of_change": 0.2540231357725999, "market_dynamics": -0.089308, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.25, "high": 24.5, "low": 23.799999, "close": 24.1, "volume": 666308}, "trend_line": 23.604046, "activity_lines": {"activity_5": 24.146461, "activity_10": 24.226897, "activity_20": 24.168913, "activity_30": 23.910714}, "trend_signal": 1, "fair_value": 20.862868, "relative_strength": -28.998647, "rate_of_change": 0.1839460929589234, "market_dynamics": -0.225921, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.450001, "high": 24.6, "low": 24.0, "close": 24.15, "volume": 793046}, "trend_line": 23.645871, "activity_lines": {"activity_5": 24.158307, "activity_10": 24.202836, "activity_20": 24.193062, "activity_30": 23.945937}, "trend_signal": 1, "fair_value": 20.912164, "relative_strength": -23.648966, "rate_of_change": 0.17719419797775066, "market_dynamics": -0.358933, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 24.049999, "close": 24.4, "volume": 620665}, "trend_line": 23.68967, "activity_lines": {"activity_5": 24.242974, "activity_10": 24.235238, "activity_20": 24.235045, "activity_30": 23.99459}, "trend_signal": 1, "fair_value": 20.964448, "relative_strength": -23.891783, "rate_of_change": 0.18522895604057016, "market_dynamics": -0.412897, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 23.299999, "close": 24.5, "volume": 901830}, "trend_line": 23.725673, "activity_lines": {"activity_5": 24.343333, "activity_10": 24.273207, "activity_20": 24.278705, "activity_30": 24.046869}, "trend_signal": 1, "fair_value": 21.018203, "relative_strength": -21.923299, "rate_of_change": 0.15197763413336232, "market_dynamics": -0.539752, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.549999, "high": 25.25, "low": 24.1, "close": 24.4, "volume": 638468}, "trend_line": 23.767882, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.294169, "activity_20": 24.304063, "activity_30": 24.090374}, "trend_signal": 1, "fair_value": 21.069379, "relative_strength": -23.450055, "rate_of_change": 0.17790433173381306, "market_dynamics": -0.549053, "expectation": {"probability": 56.2656, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16.416563, 16.286959, 16.114152, 16.070952, 16.200557, 16.02775, 16.070952, 16.28696, 16.157356, 16.373363, 16.546168, 16.589371, 16.502967, 16.502967, 17.150989, 17.237393, 17.410198, 17.885413, 17.79901, 18.576637, 18.92225, 19.829482, 19.397467, 18.274228, 18.490234, 18.749445, 18.92225, 19.18146, 19.051854, 19.440668, 21.600743, 21.341534, 20.995921, 20.045489, 20.347899, 20.304696, 20.261496, 20.088689, 19.311062, 19.311063, 19.613475, 19.656675, 19.87268, 19.87268, 20.002286, 19.872683, 19.959084, 20.218292, 20.563903, 21.041365, 21.086813, 20.723247, 20.950475, 20.586908, 19.723441, 19.677995, 19.950671, 20.359683, 21.041368, 20.768694, 20.586909, 21.359487, 21.086813, 20.632356, 20.677802, 20.35968, 20.405126, 20.450573, 21.086814, 20.632356, 20.677801, 20.496017, 20.586909, 20.632357, 20.723248, 20.814139, 20.995924, 20.814137, 20.586909, 21.223152, 21.677607, 23.449991, 22.313847, 21.85939, 22.086618, 21.904836, 21.586717, 19.723442, 21.450377, 21.359488, 22.677415, 22.313846, 22.222958, 21.723052, 21.859388, 21.723053, 21.995727, 22.086618, 21.813944, 21.7685, 21.941271, 21.178096, 21.464286, 21.36889, 21.511985, 21.988967, 21.988969, 21.988968, 22.609048, 22.418256, 22.418254, 22.609049, 22.179764, 22.847542, 22.322857, 22.513652, 22.513652, 22.418255, 22.56135, 22.609049, 22.322858, 22.513652, 22.799841, 22.799842, 23.276827, 23.419921, 23.515318, 22.799842, 23.467621, 23.133731, 22.656747, 22.752145, 22.990637, 22.799842, 22.370556, 22.704445, 22.752145, 23.181428, 23.324525, 23.372223, 23.46762, 26.615715, 24.230794, 24.946271, 23.658414, 24.755478, 24.421589, 23.896904, 24.040002, 24.135396, 24.0877, 24.25, 24.450001, 24.4, 24.549999, 24.549999], "highs": [16.416563, 16.459765, 16.157355, 16.243757, 16.243758, 16.200556, 16.416565, 16.373362, 16.416563, 16.632572, 17.194191, 16.718975, 16.58937, 17.237393, 17.280592, 17.5398, 17.842214, 18.015017, 18.835846, 20.045488, 19.915884, 20.002287, 19.397467, 19.224661, 18.922249, 19.267862, 19.872682, 19.18146, 19.440667, 22.378369, 21.816749, 21.514339, 21.255131, 20.563907, 20.563905, 20.391099, 20.477504, 20.218293, 19.440666, 19.743079, 19.829483, 19.872682, 20.175091, 20.477504, 20.13189, 20.002284, 20.261495, 20.650308, 21.082323, 21.268594, 21.54127, 21.13226, 21.086814, 20.586908, 19.95067, 19.996117, 20.450572, 21.404932, 21.041368, 21.086814, 21.13226, 21.904836, 21.177703, 21.63216, 20.723247, 20.677802, 20.632356, 21.268595, 21.177704, 20.723247, 20.677801, 20.723247, 20.814139, 20.90503, 20.859586, 21.177703, 21.086815, 20.995921, 21.22315, 21.813944, 26.358516, 25.131482, 22.631967, 22.541076, 22.222956, 22.359294, 22.086618, 21.177704, 21.7685, 23.131871, 23.404545, 22.313847, 22.631968, 22.222955, 22.086617, 22.132065, 22.950087, 22.268402, 22.086617, 22.22746, 21.941271, 21.559683, 21.607381, 21.702778, 22.322858, 22.418254, 22.084366, 22.704444, 22.752143, 22.656747, 22.656747, 22.656747, 23.372224, 22.895239, 22.895238, 22.895239, 22.752144, 22.752145, 22.752144, 22.609049, 22.656747, 22.799841, 22.942937, 23.324525, 23.467621, 23.419921, 23.515318, 23.419921, 23.80151, 23.229128, 22.847542, 23.181429, 23.038335, 22.847542, 22.895239, 23.276827, 23.41992, 23.467619, 23.467619, 23.658413, 28.142065, 26.758809, 24.755478, 24.946271, 24.612382, 24.803176, 25.947938, 24.612381, 24.278494, 24.135396, 24.450001, 24.5, 24.6, 24.700001, 24.549999, 25.25], "lows": [16.027749, 16.070952, 15.725341, 15.984549, 16.02775, 15.941347, 16.070952, 16.114153, 16.157356, 16.286959, 16.546168, 16.416563, 16.416563, 16.502967, 16.891781, 17.15099, 17.410198, 17.669406, 17.712607, 18.576637, 18.92225, 19.008652, 18.274227, 18.058221, 18.403831, 18.749445, 18.749444, 18.792646, 19.008653, 19.440668, 20.779914, 20.736713, 20.088689, 20.002286, 20.218295, 20.175091, 20.002285, 18.87905, 19.008651, 19.311063, 19.527072, 19.483868, 19.656673, 19.786277, 19.743078, 19.656676, 19.829479, 20.045487, 20.434301, 20.632357, 20.632357, 20.496018, 20.586908, 18.859974, 19.450766, 19.496213, 19.905224, 20.268789, 20.450572, 20.450573, 20.496019, 20.905028, 20.632356, 20.405128, 20.223343, 20.132451, 20.132452, 20.314235, 20.450572, 20.405127, 20.405127, 20.450572, 20.405128, 20.496019, 20.677802, 20.632357, 20.632358, 20.814137, 20.586909, 21.086814, 21.63216, 22.450184, 21.495824, 21.45038, 21.859388, 21.632161, 21.177705, 19.268986, 20.768692, 21.223151, 22.177509, 21.541271, 21.63216, 21.677607, 21.723052, 21.677608, 21.768499, 21.723053, 21.723052, 21.450378, 20.701112, 20.987302, 20.987302, 21.321191, 21.36889, 21.893572, 21.321192, 21.893572, 22.179762, 22.179764, 21.893572, 21.988968, 21.988969, 22.418255, 22.179762, 22.418254, 22.27516, 22.275161, 22.322857, 22.084365, 22.179763, 22.418254, 22.656746, 22.752143, 22.990637, 22.895239, 22.704444, 22.704444, 22.799842, 22.704445, 22.418255, 22.656748, 22.752144, 22.322858, 22.275159, 22.704445, 22.752145, 22.942937, 23.038333, 22.895239, 23.229128, 23.80151, 23.324525, 23.658412, 23.372224, 24.230795, 24.421589, 23.658412, 23.944605, 23.801509, 23.799999, 23.799999, 24.0, 24.049999, 23.299999, 24.1], "closes": [16.157356, 16.114153, 16.070951, 16.157356, 16.02775, 16.114153, 16.330162, 16.243757, 16.286959, 16.546167, 16.589371, 16.502966, 16.502966, 17.15099, 17.021387, 17.410196, 17.71261, 17.842211, 18.533436, 19.008654, 19.743078, 19.397465, 18.36063, 18.490234, 18.66304, 18.922249, 19.008654, 18.965452, 19.354263, 21.384735, 21.082323, 21.039124, 20.175093, 20.304697, 20.261497, 20.261497, 20.088688, 19.138258, 19.311064, 19.613474, 19.699877, 19.699877, 19.872683, 20.002287, 19.872683, 19.959084, 20.218292, 20.520704, 20.99592, 21.086813, 20.814138, 20.859587, 20.859587, 19.632549, 19.677996, 19.996117, 20.405127, 20.950474, 20.677801, 20.632357, 20.723248, 21.086813, 20.677801, 20.677801, 20.35968, 20.405127, 20.35968, 21.086813, 20.541464, 20.541464, 20.541464, 20.58691, 20.632357, 20.723248, 20.768694, 21.041367, 20.859587, 20.905031, 21.22315, 21.586716, 23.904446, 22.586521, 21.813944, 21.950281, 21.859388, 22.086618, 21.904837, 20.99592, 21.22315, 22.586521, 22.177509, 22.177509, 21.813944, 21.859388, 21.859388, 21.904837, 22.086618, 21.904837, 21.768499, 21.702778, 21.321192, 21.416588, 21.368889, 21.464286, 21.988968, 22.036667, 21.988968, 22.656746, 22.465952, 22.513653, 22.56135, 22.179762, 22.656746, 22.418255, 22.513653, 22.609049, 22.465952, 22.513653, 22.609049, 22.27516, 22.609049, 22.799841, 22.895239, 23.086033, 23.41992, 23.133732, 22.895239, 23.276825, 22.895239, 22.847542, 22.752144, 22.990637, 22.895239, 22.752144, 22.656746, 22.942936, 23.229128, 23.181429, 23.276825, 23.324526, 26.615715, 24.230795, 24.755478, 23.706112, 24.564684, 24.564684, 24.66008, 23.992302, 24.135397, 23.944605, 24.4, 24.1, 24.15, 24.4, 24.5, 24.4], "volumes": [398920, 494412, 665512, 334001, 315966, 446788, 576769, 289382, 259914, 963673, 644079, 835077, 530055, 1120089, 929891, 1365156, 1354447, 1195318, 2170804, 4403375, 2881299, 2572923, 1524614, 1676304, 985723, 1427265, 1817557, 162242, 762714, 17013283, 3880517, 3395957, 2561742, 1318562, 1431516, 573485, 1846138, 1962190, 1093829, 780448, 736230, 1075521, 1033667, 1361945, 827292, 561743, 778804, 1203642, 2977676, 2263918, 1176848, 818102, 824897, 1739309, 532746, 760348, 571237, 1575602, 1450623, 553616, 2647047, 1273652, 819382, 1930087, 1459415, 1359065, 829189, 1335319, 697077, 765126, 614582, 735566, 971550, 1027273, 450057, 1119626, 902530, 439001, 754368, 1048976, 31865592, 8082745, 2665968, 2130682, 1478868, 2320118, 1416366, 6338529, 1397266, 3649353, 2578731, 1530637, 1362166, 947323, 668009, 713849, 834007, 948005, 943002, 1551658, 818059, 443280, 494238, 337823, 532658, 408594, 926828, 596529, 642973, 621019, 449400, 468478, 451278, 153559, 451399, 224222, 606683, 800109, 751103, 774673, 436614, 840074, 696694, 1113061, 596001, 474325, 653074, 787345, 1235558, 576027, 633181, 439612, 675262, 1205420, 915594, 847732, 957261, 764017, 538036, 1271541, 14099394, 4157917, 2929459, 2281523, 1957319, 1797664, 3354333, 1592203, 1040014, 1254994, 875438, 666308, 793046, 620665, 901830, 638468], "sma": {"5": [null, null, null, null, 16.1055, 16.0969, 16.1401, 16.1746, 16.2006, 16.3042, 16.3993, 16.4338, 16.4857, 16.6585, 16.7535, 16.9177, 17.1596, 17.4275, 17.704, 18.1014, 18.568, 18.905, 19.0087, 19.0, 18.9309, 18.7667, 18.689, 18.8099, 18.9827, 19.5271, 19.9591, 20.3652, 20.6071, 20.7972, 20.5725, 20.4084, 20.2183, 20.0109, 19.8122, 19.6826, 19.5703, 19.4925, 19.6394, 19.7776, 19.8295, 19.8813, 19.985, 20.1146, 20.3133, 20.5562, 20.7272, 20.8554, 20.9232, 20.6505, 20.3688, 20.2052, 20.1143, 20.1325, 20.3415, 20.5324, 20.6778, 20.8141, 20.7596, 20.7596, 20.7051, 20.6414, 20.496, 20.5778, 20.5506, 20.5869, 20.6142, 20.6596, 20.5687, 20.6051, 20.6505, 20.7505, 20.8051, 20.8596, 20.9596, 21.1232, 21.6958, 22.0412, 22.223, 22.3684, 22.4229, 22.0594, 21.923, 21.7594, 21.614, 21.7594, 21.7776, 21.8321, 21.9957, 22.123, 21.9775, 21.923, 21.9048, 21.923, 21.9048, 21.8735, 21.7568, 21.6228, 21.5156, 21.4547, 21.512, 21.6551, 21.7696, 22.0271, 22.2275, 22.3324, 22.4373, 22.4755, 22.4755, 22.466, 22.466, 22.4755, 22.5327, 22.5041, 22.5423, 22.4946, 22.4946, 22.5614, 22.6377, 22.7331, 22.962, 23.067, 23.086, 23.1623, 23.1242, 23.0097, 22.9334, 22.9525, 22.8762, 22.8475, 22.8094, 22.8475, 22.8952, 22.9525, 23.0574, 23.191, 23.9255, 24.1259, 24.4407, 24.5265, 24.7746, 24.3644, 24.4502, 24.2976, 24.3834, 24.2594, 24.2265, 24.1145, 24.146, 24.1989, 24.31, 24.31], "10": [16.183286, 16.181803, 16.184146, 16.199202, 16.201297, 16.187595, 16.174635, 16.174635, 16.191916, 16.204876, 16.248078, 16.286959, 16.330161, 16.429524, 16.528888, 16.658492, 16.796737, 16.956582, 17.18123, 17.427479, 17.742849, 18.032299, 18.218066, 18.35199, 18.516155, 18.667361, 18.796965, 18.909289, 18.991372, 19.22898, 19.362905, 19.52707, 19.708517, 19.889963, 20.049809, 20.183734, 20.291737, 20.309018, 20.304698, 20.127572, 19.989327, 19.855402, 19.825161, 19.79492, 19.756039, 19.725798, 19.738758, 19.877003, 20.045488, 20.192822, 20.304248, 20.420219, 20.51891, 20.481936, 20.462467, 20.46617, 20.484854, 20.527831, 20.496019, 20.450573, 20.441484, 20.464207, 20.446028, 20.550554, 20.618722, 20.659623, 20.655078, 20.668712, 20.655078, 20.645989, 20.627811, 20.57782, 20.573276, 20.577821, 20.618722, 20.682346, 20.732337, 20.714159, 20.782327, 20.886852, 21.223151, 21.423112, 21.54127, 21.663974, 21.773043, 21.877568, 21.982093, 21.991182, 21.991182, 22.091163, 21.918469, 21.877568, 21.877568, 21.868478, 21.868478, 21.8503, 21.868478, 21.95937, 22.013905, 21.925531, 21.839899, 21.763807, 21.719301, 21.679791, 21.692749, 21.705932, 21.696167, 21.771358, 21.841103, 21.922191, 22.046207, 22.122524, 22.25131, 22.346707, 22.399175, 22.456413, 22.504112, 22.489803, 22.504112, 22.480263, 22.485033, 22.547041, 22.57089, 22.637668, 22.728295, 22.780763, 22.823692, 22.900009, 22.928628, 22.985866, 23.000175, 23.019255, 23.019255, 22.985866, 22.909549, 22.890469, 22.923858, 22.914318, 22.952477, 23.000175, 23.386533, 23.510548, 23.696572, 23.791969, 23.982763, 24.144938, 24.288033, 24.36912, 24.454977, 24.516985, 24.295414, 24.282334, 24.221786, 24.291175, 24.284707, 24.268238], "20": [15.921939, 15.953781, 15.9855, 16.021539, 16.049061, 16.074794, 16.111327, 16.133358, 16.159585, 16.184517, 16.215682, 16.234381, 16.257153, 16.314363, 16.365093, 16.423044, 16.485686, 16.565609, 16.686573, 16.816178, 16.995464, 17.159629, 17.274113, 17.390757, 17.522522, 17.662926, 17.796851, 17.932936, 18.086301, 18.328229, 18.552877, 18.779685, 18.963291, 19.120977, 19.282982, 19.425547, 19.544351, 19.609153, 19.648035, 19.678276, 19.676116, 19.691236, 19.766839, 19.842442, 19.902924, 19.954766, 20.015247, 20.09301, 20.175093, 20.160197, 20.146788, 20.137811, 20.172035, 20.138428, 20.109253, 20.095984, 20.111806, 20.202417, 20.270754, 20.321698, 20.372866, 20.442213, 20.482469, 20.516245, 20.540594, 20.562897, 20.569966, 20.598271, 20.575549, 20.548281, 20.534648, 20.521014, 20.509652, 20.564187, 20.618722, 20.670985, 20.693708, 20.691435, 20.718703, 20.766421, 20.925481, 21.000466, 21.057273, 21.120897, 21.195883, 21.279957, 21.357215, 21.35267, 21.386755, 21.489008, 21.57081, 21.65034, 21.709419, 21.766226, 21.820761, 21.863934, 21.925286, 21.975276, 22.002544, 22.008347, 21.879184, 21.820687, 21.798435, 21.774135, 21.780614, 21.778116, 21.782323, 21.865364, 21.927504, 21.923861, 21.943053, 21.943166, 21.985306, 22.013249, 22.045962, 22.081173, 22.10014, 22.13058, 22.172608, 22.201227, 22.26562, 22.334782, 22.4111, 22.492187, 22.563735, 22.618588, 22.663902, 22.694906, 22.71637, 22.733064, 22.742604, 22.783148, 22.795073, 22.811767, 22.818922, 22.835616, 22.873775, 22.907164, 22.940552, 22.993021, 23.193354, 23.264902, 23.357914, 23.388918, 23.446156, 23.517703, 23.605945, 23.641719, 23.703727, 23.75858, 23.840973, 23.896441, 23.959179, 24.041572, 24.133735, 24.206588], "30": [15.629817, 15.675483, 15.721066, 15.76953, 15.80417, 15.843048, 15.889126, 15.918747, 15.951166, 15.986795, 16.030652, 16.064841, 16.100387, 16.157534, 16.209003, 16.26936, 16.339797, 16.407766, 16.500133, 16.598837, 16.724738, 16.833687, 16.910791, 16.993572, 17.082114, 17.171149, 17.256112, 17.346836, 17.454839, 17.620445, 17.784611, 17.948776, 18.085581, 18.223826, 18.364951, 18.503195, 18.62848, 18.724963, 18.825767, 18.92801, 19.031694, 19.138257, 19.250581, 19.345624, 19.440668, 19.525631, 19.609153, 19.698436, 19.780519, 19.849791, 19.885493, 19.934231, 20.017529, 20.055606, 20.089438, 20.125234, 20.171783, 20.23795, 20.282068, 20.256989, 20.24502, 20.246609, 20.263366, 20.275803, 20.279076, 20.283864, 20.292897, 20.357848, 20.398862, 20.429795, 20.457848, 20.487415, 20.512738, 20.53677, 20.566637, 20.602713, 20.62409, 20.636901, 20.644475, 20.661138, 20.764149, 20.821713, 20.853525, 20.930783, 21.003496, 21.073179, 21.123169, 21.124684, 21.142863, 21.208001, 21.256477, 21.292833, 21.330705, 21.370091, 21.420081, 21.470072, 21.527636, 21.554904, 21.595805, 21.634515, 21.660506, 21.688162, 21.712713, 21.737414, 21.77809, 21.811267, 21.848913, 21.907303, 21.94873, 21.979628, 21.934858, 21.9213, 21.949393, 21.964992, 21.986801, 22.004215, 22.022919, 22.07351, 22.119707, 22.109328, 22.123713, 22.144457, 22.1805, 22.221389, 22.273406, 22.314369, 22.341324, 22.387056, 22.424614, 22.462773, 22.510472, 22.56294, 22.613818, 22.656747, 22.679006, 22.709215, 22.750554, 22.768043, 22.795072, 22.822101, 22.957247, 23.025615, 23.095572, 23.138501, 23.206869, 23.272057, 23.345194, 23.394482, 23.445361, 23.501009, 23.560707, 23.604046, 23.645871, 23.68967, 23.725673, 23.767882], "50": [15.244605, 15.277706, 15.305871, 15.337393, 15.364694, 15.393723, 15.426257, 15.460322, 15.494436, 15.535363, 15.580413, 15.618847, 15.656467, 15.706233, 15.753406, 15.806727, 15.863651, 15.922354, 15.993252, 16.076912, 16.176076, 16.269141, 16.342285, 16.418021, 16.491511, 16.570999, 16.652216, 16.724423, 16.80522, 16.923369, 17.039542, 17.150778, 17.245549, 17.342911, 17.438595, 17.531835, 17.621619, 17.688321, 17.759294, 17.830613, 17.905289, 17.976707, 18.05321, 18.13312, 18.210438, 18.284596, 18.359766, 18.445305, 18.542941, 18.636346, 18.729481, 18.82439, 18.920163, 18.989667, 19.062672, 19.140311, 19.22181, 19.315944, 19.403761, 19.485485, 19.568163, 19.65984, 19.743336, 19.813873, 19.880638, 19.940537, 19.993478, 20.05837, 20.098531, 20.129187, 20.145155, 20.168944, 20.214378, 20.259039, 20.301152, 20.343534, 20.380553, 20.419344, 20.456722, 20.460762, 20.517204, 20.548152, 20.580929, 20.613841, 20.645799, 20.682301, 20.718624, 20.755777, 20.794019, 20.85348, 20.903033, 20.952585, 20.99141, 21.028552, 21.068287, 21.107202, 21.144568, 21.172251, 21.187702, 21.200022, 21.210163, 21.221303, 21.231489, 21.268124, 21.314343, 21.355154, 21.386831, 21.420956, 21.456719, 21.494345, 21.531107, 21.552966, 21.592545, 21.627354, 21.670434, 21.714512, 21.756637, 21.785174, 21.826526, 21.8612, 21.902552, 21.94681, 21.992068, 22.039324, 22.092348, 22.134195, 22.174908, 22.222344, 22.255786, 22.281003, 22.257957, 22.266039, 22.287665, 22.303702, 22.319649, 22.336776, 22.363261, 22.406972, 22.448045, 22.462805, 22.551569, 22.592635, 22.651466, 22.6884, 22.742506, 22.795703, 22.847172, 22.888922, 22.93626, 22.981096, 23.042672, 23.09634, 23.151963, 23.210677, 23.260898, 23.308164], "200": [13.600006, 13.61507, 13.630581, 13.646689, 13.66248, 13.678372, 13.695013, 13.710892, 13.727979, 13.745865, 13.764134, 13.78197, 13.79964, 13.819559, 13.838664, 13.859547, 13.881943, 13.905979, 13.932478, 13.961685, 13.996383, 14.028857, 14.056147, 14.08392, 14.113383, 14.144639, 14.181786, 14.226822, 14.267682, 14.317702, 14.36439, 14.409042, 14.450201, 14.49052, 14.530457, 14.570229, 14.608806, 14.6423, 14.675996, 14.7117, 14.74701, 14.781823, 14.816838, 14.853112, 14.888203, 14.924795, 14.964106, 15.00315, 15.045282, 15.087868, 15.129091, 15.171253, 15.213059, 15.248908, 15.286409, 15.32461, 15.3645, 15.407829, 15.449794, 15.49171, 15.534259, 15.578092, 15.619879, 15.661489, 15.700973, 15.741041, 15.78106, 15.824715, 15.86493, 15.905502, 15.945895, 15.987406, 16.029857, 16.07294, 16.115182, 16.158431, 16.201127, 16.242805, 16.283758, 16.326529, 16.381245, 16.429015, 16.472567, 16.5168, 16.559154, 16.604781, 16.652703, 16.696438, 16.740596, 16.791215, 16.836584, 16.883021, 16.926572, 16.970707, 17.01502, 17.060628, 17.107145, 17.152931, 17.197145, 17.240984, 17.283864, 17.326841, 17.369011, 17.411847, 17.457686, 17.503953, 17.550172, 17.599729, 17.648333, 17.696226, 17.7436, 17.788875, 17.836726, 17.867452, 17.909845, 17.952336, 17.993543, 18.035367, 18.076341, 18.11318, 18.154533, 18.198167, 18.242469, 18.289241, 18.334459, 18.379004, 18.422357, 18.467808, 18.512299, 18.555982, 18.597482, 18.639794, 18.68163, 18.72294, 18.763773, 18.807933, 18.852766, 18.898498, 18.944139, 18.989259, 19.050835, 19.100107, 19.15333, 19.201306, 19.255093, 19.307046, 19.360495, 19.409587, 19.458987, 19.507229, 19.55673, 19.604935, 19.652371, 19.701465, 19.750651, 19.799338]}, "ema": {"5": [null, null, null, null, 16.1055, 16.1084, 16.1823, 16.2028, 16.2308, 16.336, 16.4204, 16.4479, 16.4663, 16.6945, 16.8035, 17.0057, 17.2413, 17.4416, 17.8056, 18.2066, 18.7188, 18.945, 18.7502, 18.6635, 18.6634, 18.7497, 18.836, 18.8791, 19.0375, 19.8199, 20.2407, 20.5069, 20.3963, 20.3657, 20.331, 20.3078, 20.2348, 19.8693, 19.6832, 19.66, 19.6733, 19.6821, 19.7457, 19.8312, 19.845, 19.883, 19.9948, 20.1701, 20.4454, 20.6592, 20.7108, 20.7604, 20.7935, 20.4065, 20.1637, 20.1078, 20.2069, 20.4548, 20.5291, 20.5635, 20.6168, 20.7734, 20.7416, 20.7203, 20.6001, 20.5351, 20.4766, 20.68, 20.6338, 20.603, 20.5825, 20.584, 20.6001, 20.6412, 20.6837, 20.8029, 20.8218, 20.8495, 20.9741, 21.1783, 22.087, 22.2535, 22.107, 22.0548, 21.9896, 22.022, 21.9829, 21.6539, 21.5103, 21.8691, 21.9719, 22.0404, 21.9649, 21.9297, 21.9063, 21.9058, 21.9661, 21.9457, 21.8866, 21.8253, 21.6573, 21.5771, 21.5077, 21.4932, 21.6585, 21.7845, 21.8527, 22.1207, 22.2358, 22.3284, 22.4061, 22.3306, 22.4393, 22.4323, 22.4594, 22.5093, 22.4948, 22.5011, 22.5371, 22.4498, 22.5029, 22.6019, 22.6997, 22.8284, 23.0256, 23.0616, 23.0062, 23.0964, 23.0293, 22.9687, 22.8965, 22.9279, 22.917, 22.8621, 22.7936, 22.8434, 22.972, 23.0418, 23.1201, 23.1883, 24.3307, 24.2974, 24.4501, 24.2021, 24.323, 24.4035, 24.4891, 24.3235, 24.2608, 24.1554, 24.2369, 24.1913, 24.1775, 24.2517, 24.3345, 24.3563], "10": [null, null, null, null, null, null, null, null, null, 16.2049, 16.2748, 16.3163, 16.3502, 16.4958, 16.5914, 16.7403, 16.917, 17.0853, 17.3486, 17.6504, 18.0309, 18.2794, 18.2941, 18.3298, 18.3904, 18.4871, 18.5819, 18.6516, 18.7794, 19.2531, 19.5857, 19.8499, 19.9091, 19.981, 20.032, 20.0737, 20.0764, 19.9059, 19.7977, 19.7642, 19.7525, 19.7429, 19.7665, 19.8094, 19.8209, 19.846, 19.9137, 20.0241, 20.2008, 20.3619, 20.4441, 20.5196, 20.5815, 20.4089, 20.276, 20.2251, 20.2579, 20.3838, 20.4372, 20.4727, 20.5183, 20.6216, 20.6319, 20.6402, 20.5892, 20.5557, 20.5201, 20.6231, 20.6083, 20.5961, 20.5862, 20.5863, 20.5947, 20.6181, 20.6455, 20.7174, 20.7433, 20.7727, 20.8546, 20.9877, 21.518, 21.7123, 21.7308, 21.7707, 21.7868, 21.8413, 21.8529, 21.6971, 21.6109, 21.7883, 21.8591, 21.917, 21.8982, 21.8912, 21.8854, 21.8889, 21.9249, 21.9212, 21.8935, 21.8588, 21.761, 21.6984, 21.6385, 21.6068, 21.6763, 21.7418, 21.7868, 21.9449, 22.0397, 22.1258, 22.205, 22.2004, 22.2834, 22.3079, 22.3453, 22.3933, 22.4065, 22.426, 22.4593, 22.4258, 22.4591, 22.5211, 22.5891, 22.6794, 22.8141, 22.8722, 22.8764, 22.9492, 22.9394, 22.9227, 22.8917, 22.9097, 22.907, 22.8789, 22.8385, 22.8575, 22.9251, 22.9717, 23.0272, 23.0812, 23.7239, 23.816, 23.9868, 23.9358, 24.0501, 24.1437, 24.2376, 24.193, 24.1825, 24.1393, 24.1867, 24.1709, 24.1671, 24.2095, 24.2623, 24.2873], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8162, 17.095, 17.3142, 17.4139, 17.5164, 17.6256, 17.7491, 17.8691, 17.9735, 18.105, 18.4173, 18.6711, 18.8967, 19.0184, 19.1409, 19.2476, 19.3442, 19.4151, 19.3887, 19.3813, 19.4034, 19.4317, 19.4572, 19.4968, 19.5449, 19.5761, 19.6126, 19.6703, 19.7513, 19.8698, 19.9857, 20.0646, 20.1403, 20.2088, 20.154, 20.1086, 20.0979, 20.1272, 20.2056, 20.2506, 20.2869, 20.3285, 20.4007, 20.4271, 20.451, 20.4423, 20.4387, 20.4312, 20.4936, 20.4982, 20.5023, 20.506, 20.5137, 20.525, 20.5439, 20.5653, 20.6107, 20.6344, 20.6601, 20.7138, 20.7969, 21.0929, 21.2351, 21.2902, 21.3531, 21.4013, 21.4666, 21.5083, 21.4595, 21.437, 21.5465, 21.6066, 21.661, 21.6755, 21.693, 21.7089, 21.7275, 21.7617, 21.7754, 21.7747, 21.7679, 21.7253, 21.6959, 21.6648, 21.6457, 21.6784, 21.7125, 21.7388, 21.8262, 21.8872, 21.9468, 22.0054, 22.022, 22.0824, 22.1144, 22.1524, 22.1959, 22.2216, 22.2494, 22.2837, 22.2829, 22.3139, 22.3602, 22.4112, 22.4754, 22.5654, 22.6195, 22.6458, 22.7059, 22.7239, 22.7357, 22.7373, 22.7614, 22.7741, 22.772, 22.7611, 22.7784, 22.8213, 22.8556, 22.8957, 22.9366, 23.287, 23.3768, 23.5081, 23.527, 23.6258, 23.7152, 23.8052, 23.823, 23.8528, 23.8615, 23.9128, 23.9306, 23.9515, 23.9942, 24.0424, 24.0765], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6204, 17.8437, 18.0499, 18.187, 18.3236, 18.4487, 18.5656, 18.6639, 18.6945, 18.7343, 18.791, 18.8496, 18.9045, 18.9669, 19.0337, 19.0879, 19.1441, 19.2134, 19.2977, 19.4073, 19.5156, 19.5994, 19.6807, 19.7568, 19.7488, 19.7442, 19.7604, 19.802, 19.8761, 19.9279, 19.9733, 20.0217, 20.0904, 20.1283, 20.1638, 20.1764, 20.1912, 20.202, 20.2591, 20.2773, 20.2944, 20.3103, 20.3282, 20.3478, 20.372, 20.3976, 20.4391, 20.4663, 20.4946, 20.5416, 20.609, 20.8216, 20.9355, 20.9921, 21.054, 21.1059, 21.1692, 21.2167, 21.2024, 21.2038, 21.293, 21.35, 21.4034, 21.4299, 21.4576, 21.4835, 21.5107, 21.5479, 21.5709, 21.5836, 21.5913, 21.5739, 21.5638, 21.5512, 21.5456, 21.5742, 21.604, 21.6289, 21.6952, 21.7449, 21.7945, 21.844, 21.8656, 21.9167, 21.949, 21.9855, 22.0257, 22.0541, 22.0837, 22.1176, 22.1278, 22.1588, 22.2002, 22.245, 22.2993, 22.3716, 22.4208, 22.4514, 22.5046, 22.5298, 22.5503, 22.5634, 22.5909, 22.6106, 22.6197, 22.6221, 22.6428, 22.6806, 22.7129, 22.7493, 22.7864, 23.0335, 23.1107, 23.2168, 23.2484, 23.3333, 23.4128, 23.4932, 23.5254, 23.5648, 23.5893, 23.6416, 23.6712, 23.7021, 23.7471, 23.7957, 23.8347], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6363, 18.7217, 18.8055, 18.8861, 18.9154, 18.9453, 18.9865, 19.0421, 19.117, 19.1782, 19.2352, 19.2935, 19.3639, 19.4154, 19.4649, 19.5, 19.5355, 19.5678, 19.6274, 19.6632, 19.6977, 19.7308, 19.7643, 19.7984, 19.8346, 19.8713, 19.9172, 19.9541, 19.9914, 20.0397, 20.1004, 20.2496, 20.3412, 20.399, 20.4598, 20.5147, 20.5763, 20.6284, 20.6428, 20.6656, 20.7409, 20.7973, 20.8514, 20.8891, 20.9272, 20.9637, 21.0006, 21.0432, 21.077, 21.1041, 21.1276, 21.1352, 21.1462, 21.155, 21.1671, 21.1993, 21.2322, 21.2618, 21.3165, 21.3616, 21.4068, 21.4521, 21.4806, 21.5267, 21.5617, 21.599, 21.6386, 21.6711, 21.7041, 21.7396, 21.7606, 21.7939, 21.8333, 21.875, 21.9225, 21.9812, 22.0264, 22.0605, 22.1082, 22.139, 22.1668, 22.1898, 22.2212, 22.2476, 22.2674, 22.2827, 22.3086, 22.3447, 22.3775, 22.4127, 22.4485, 22.6119, 22.6754, 22.757, 22.7942, 22.8636, 22.9303, 22.9982, 23.0372, 23.0802, 23.1141, 23.1645, 23.2012, 23.2384, 23.284, 23.3317, 23.3736], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.249517, 16.194796, 16.148714, 16.142954, 16.091113, 16.093993, 16.171756, 16.206317, 16.243758, 16.358961, 16.454005, 16.488566, 16.511607, 16.733375, 16.85434, 17.073226, 17.338196, 17.565723, 17.934376, 18.369271, 18.91649, 19.192979, 19.011533, 18.838726, 18.726402, 18.723522, 18.804166, 18.896329, 19.077775, 19.878443, 20.39686, 20.756873, 20.693511, 20.592707, 20.414142, 20.310458, 20.203894, 19.843882, 19.610594, 19.544352, 19.550112, 19.593313, 19.720038, 19.841002, 19.872683, 19.915884, 20.028207, 20.206773, 20.500543, 20.758368, 20.84436, 20.888498, 20.889883, 20.459663, 20.135483, 20.011265, 20.077918, 20.356651, 20.538434, 20.635385, 20.69901, 20.835347, 20.789901, 20.762633, 20.629325, 20.529345, 20.435423, 20.632355, 20.620236, 20.617207, 20.602058, 20.592969, 20.583881, 20.635386, 20.689921, 20.820199, 20.856556, 20.889883, 21.011071, 21.220121, 22.147213, 22.444125, 22.368382, 22.27749, 22.107826, 21.995726, 21.944222, 21.635191, 21.456438, 21.780617, 21.919984, 22.053291, 22.047232, 22.001785, 21.913923, 21.889687, 21.944221, 21.944222, 21.892717, 21.825365, 21.641257, 21.527858, 21.443229, 21.426127, 21.604201, 21.779095, 21.890392, 22.186122, 22.332397, 22.427794, 22.504112, 22.418255, 22.478672, 22.459593, 22.475493, 22.523192, 22.520011, 22.513652, 22.548631, 22.459594, 22.497753, 22.599509, 22.710805, 22.86026, 23.089212, 23.146451, 23.089213, 23.15281, 23.063773, 22.971557, 22.8857, 22.904779, 22.8857, 22.844361, 22.780763, 22.825281, 22.952477, 23.047873, 23.15599, 23.245027, 24.386609, 24.488366, 24.698239, 24.453388, 24.466107, 24.39615, 24.494726, 24.342091, 24.288032, 24.141758, 24.18862, 24.146461, 24.158307, 24.242974, 24.343333, 24.373333], "10": [16.22233, 16.209761, 16.189606, 16.184735, 16.153562, 16.137718, 16.163639, 16.176206, 16.196629, 16.261038, 16.330946, 16.37729, 16.416564, 16.565805, 16.673417, 16.833654, 17.025312, 17.215398, 17.502099, 17.834358, 18.255376, 18.556215, 18.615912, 18.665397, 18.721951, 18.795787, 18.85784, 18.888474, 18.969378, 19.404535, 19.741507, 20.046274, 20.164096, 20.272493, 20.340044, 20.378533, 20.361252, 20.151529, 19.970082, 19.844405, 19.766643, 19.714016, 19.717158, 19.749362, 19.763501, 19.800418, 19.889963, 20.032135, 20.235574, 20.424906, 20.537873, 20.638843, 20.718728, 20.557572, 20.411401, 20.32661, 20.315511, 20.40017, 20.427437, 20.452226, 20.501803, 20.619135, 20.657971, 20.700111, 20.665407, 20.626571, 20.572036, 20.650534, 20.627398, 20.60674, 20.587736, 20.580299, 20.590215, 20.617483, 20.652187, 20.729032, 20.761257, 20.792656, 20.8852, 21.031452, 21.580106, 21.827991, 21.899052, 21.973417, 22.008947, 22.065961, 22.070919, 21.891615, 21.751972, 21.860216, 21.875915, 21.923013, 21.911445, 21.90814, 21.906487, 21.913098, 21.956065, 21.962675, 21.927972, 21.871403, 21.761523, 21.684558, 21.612754, 21.566388, 21.622602, 21.685132, 21.736593, 21.911244, 22.037534, 22.159816, 22.276026, 22.300309, 22.39744, 22.427794, 22.458148, 22.496307, 22.498041, 22.499776, 22.521457, 22.479829, 22.503245, 22.560483, 22.623792, 22.717454, 22.859682, 22.933398, 22.954212, 23.036599, 23.035732, 23.020989, 22.978494, 22.97676, 22.954212, 22.905646, 22.845806, 22.851877, 22.913451, 22.960282, 23.026192, 23.093838, 23.751208, 23.904711, 24.131062, 24.132796, 24.27329, 24.379094, 24.472756, 24.418987, 24.376492, 24.283697, 24.262427, 24.226897, 24.202836, 24.235238, 24.273207, 24.294169], "20": [16.083478, 16.101784, 16.112943, 16.129311, 16.129902, 16.136101, 16.160422, 16.173035, 16.187663, 16.224481, 16.263038, 16.290399, 16.315978, 16.401105, 16.468441, 16.567975, 16.69079, 16.819983, 17.007395, 17.228546, 17.507298, 17.73606, 17.850441, 17.966263, 18.087432, 18.22074, 18.348904, 18.4602, 18.595564, 18.909701, 19.171995, 19.408781, 19.541677, 19.66943, 19.778051, 19.871243, 19.934399, 19.895723, 19.867334, 19.864042, 19.8661, 19.868363, 19.885643, 19.908067, 19.910947, 19.916296, 19.941393, 19.989532, 20.075523, 20.162354, 20.224634, 20.29252, 20.36126, 20.309881, 20.26603, 20.255255, 20.284697, 20.364571, 20.409845, 20.444284, 20.482527, 20.550522, 20.572958, 20.591562, 20.576651, 20.563749, 20.544395, 20.593619, 20.588208, 20.584962, 20.584313, 20.58929, 20.599894, 20.620237, 20.639714, 20.679966, 20.697928, 20.718054, 20.768693, 20.851361, 21.150221, 21.308415, 21.385889, 21.470938, 21.54127, 21.626102, 21.685614, 21.651205, 21.63887, 21.753133, 21.818705, 21.876486, 21.892067, 21.90635, 21.915223, 21.92323, 21.944438, 21.94249, 21.922797, 21.894248, 21.828805, 21.784748, 21.74172, 21.709896, 21.730356, 21.754742, 21.774823, 21.858102, 21.915301, 21.971124, 22.031838, 22.054381, 22.122341, 22.163575, 22.211232, 22.26486, 22.301505, 22.340887, 22.386456, 22.396223, 22.435063, 22.485941, 22.539318, 22.603597, 22.691953, 22.746238, 22.772586, 22.83096, 22.850039, 22.862532, 22.864349, 22.887971, 22.898646, 22.894558, 22.879794, 22.891605, 22.929082, 22.958382, 22.993588, 23.030157, 23.375176, 23.47398, 23.615939, 23.649101, 23.761079, 23.867605, 23.976403, 24.013199, 24.060216, 24.083157, 24.144244, 24.168913, 24.193062, 24.235045, 24.278705, 24.304063], "30": [15.906652, 15.937899, 15.963413, 15.991561, 16.008221, 16.028219, 16.059646, 16.082526, 16.106281, 16.144668, 16.183544, 16.214016, 16.242282, 16.310063, 16.365796, 16.443292, 16.536405, 16.633335, 16.770475, 16.932315, 17.135169, 17.307603, 17.406115, 17.508015, 17.615723, 17.734441, 17.85299, 17.96327, 18.092781, 18.346323, 18.56967, 18.779638, 18.923272, 19.06644, 19.197903, 19.320261, 19.422551, 19.45544, 19.493253, 19.544073, 19.59387, 19.636979, 19.684361, 19.732858, 19.766862, 19.800308, 19.844996, 19.903806, 19.987515, 20.071792, 20.134008, 20.196852, 20.256553, 20.231715, 20.207353, 20.201333, 20.21939, 20.269628, 20.298006, 20.320605, 20.350686, 20.404996, 20.432814, 20.459552, 20.464964, 20.473096, 20.477987, 20.529208, 20.541054, 20.550254, 20.557458, 20.565785, 20.575136, 20.588717, 20.60368, 20.634308, 20.650881, 20.669006, 20.706828, 20.767618, 20.976864, 21.094436, 21.158451, 21.22921, 21.28912, 21.358998, 21.412654, 21.404444, 21.410797, 21.503936, 21.566485, 21.625906, 21.659526, 21.693635, 21.725203, 21.756477, 21.796254, 21.82059, 21.83437, 21.841272, 21.821057, 21.805321, 21.784722, 21.768695, 21.784924, 21.801606, 21.813071, 21.865189, 21.901231, 21.937678, 21.975208, 21.991008, 22.038457, 22.068706, 22.104103, 22.144248, 22.174038, 22.205698, 22.240249, 22.250278, 22.282518, 22.326139, 22.374577, 22.432998, 22.510323, 22.565828, 22.603303, 22.663658, 22.696444, 22.72373, 22.742399, 22.773377, 22.794816, 22.80374, 22.80374, 22.820768, 22.854311, 22.882109, 22.914934, 22.949092, 23.193841, 23.276006, 23.38761, 23.426999, 23.519011, 23.606612, 23.696162, 23.737911, 23.785712, 23.817921, 23.875921, 23.910714, 23.945937, 23.99459, 24.046869, 24.090374], "50": [15.581076, 15.615176, 15.646284, 15.679675, 15.706748, 15.736139, 15.772862, 15.80492, 15.837338, 15.878582, 15.919916, 15.956094, 15.990765, 16.049374, 16.100949, 16.165921, 16.240662, 16.318252, 16.420648, 16.538899, 16.68267, 16.808999, 16.891018, 16.975251, 17.063291, 17.158614, 17.254209, 17.344924, 17.448055, 17.627644, 17.79074, 17.947586, 18.066187, 18.186153, 18.300608, 18.41131, 18.511578, 18.571055, 18.634692, 18.707404, 18.780709, 18.851085, 18.925437, 19.001871, 19.07009, 19.138664, 19.214495, 19.299238, 19.399262, 19.499022, 19.584425, 19.667959, 19.74777, 19.775707, 19.8027, 19.839306, 19.888907, 19.956697, 20.010104, 20.058284, 20.106824, 20.166378, 20.206299, 20.242944, 20.264348, 20.284917, 20.301354, 20.344229, 20.363174, 20.380544, 20.396712, 20.414036, 20.432209, 20.452164, 20.472151, 20.501179, 20.521416, 20.541984, 20.573506, 20.617819, 20.752866, 20.834016, 20.883654, 20.937354, 20.986199, 21.042702, 21.090645, 21.101519, 21.119847, 21.190142, 21.242064, 21.292044, 21.325823, 21.359861, 21.392443, 21.425249, 21.463657, 21.493472, 21.516854, 21.537053, 21.541805, 21.5499, 21.555688, 21.564817, 21.593085, 21.621412, 21.646267, 21.696068, 21.737048, 21.778496, 21.82034, 21.845777, 21.889063, 21.921443, 21.9562, 21.993009, 22.022477, 22.052164, 22.084473, 22.102066, 22.131393, 22.166581, 22.203775, 22.246675, 22.300816, 22.341655, 22.3715, 22.414712, 22.4411, 22.464306, 22.482782, 22.511515, 22.536189, 22.554404, 22.568249, 22.592692, 22.627686, 22.659771, 22.693883, 22.728255, 22.891114, 22.956966, 23.041783, 23.083142, 23.156722, 23.22818, 23.301292, 23.3462, 23.395081, 23.434624, 23.490267, 23.531731, 23.573051, 23.621994, 23.672555, 23.717226], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1155, 1.069, 1.069, 0.9462, 0.9301, 0.9073, 0.8907, 0.9177, 0.9355, 1.068, 1.1126, 1.2731, 1.487, 1.5487, 1.7961, 2.0251, 2.3558, 2.5959, 2.4888, 2.3781, 2.1368, 2.0047, 2.042, 2.0788, 2.182, 2.6166, 3.0627, 3.47, 3.6136, 3.4243, 3.2632, 3.0889, 3.0018, 2.7499, 2.5092, 2.2959, 2.1645, 2.2072, 2.2566, 2.2063, 2.1489, 2.0241, 1.8627, 1.8237, 1.7481, 1.6602, 1.4092, 1.197, 1.1982, 1.0369, 1.0256, 0.9582, 0.7706, 0.9092, 0.9589, 0.6547, 0.3631, 0.0428, -0.0922, 0.0929, 0.1682, 0.184, 0.1457, 0.4046, 0.5907, 0.7194, 0.8129, 0.6364, 0.5582, 0.5236, 0.5318, 0.5628, 0.5428, 0.4876, 0.3785, 0.2836, 0.6791, 0.8955, 1.0126, 1.3051, 1.1527, 1.2077, 1.293, 0.9264, 0.6635, 0.6398, 0.6311, 0.796, 0.8884, 0.7643, 0.7697, 0.8324, 0.9232, 0.8648, 0.8204, 0.7659, 0.6172, 0.6182, 0.5413, 0.4756, 0.5428, 0.5676, 0.6273, 0.7816, 0.7835, 0.7719, 0.3934, 0.0639, 0.003, -0.0666, 0.2368, 0.3782, 0.335, 0.494, 0.6045, 0.4777, 0.4577, 0.3214, 0.2748, 0.5068, 0.6766, 0.7673, 0.7251, 0.7455, 0.6789, 0.6651, 0.7571, 0.7857, 0.8437, 0.8635, 0.7487, 0.6483, 0.6047, 0.4912, 0.5118, 0.4971, 0.9085, 1.1313, 1.3183, 1.3864, 1.0873, 1.0703, 1.0808, 1.1063, 1.0277, 0.9838, 0.9232, 0.8958, 0.8552, 0.8028, 0.7002, 0.6941], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.73, 77.65, 80.59, 81.7, 86.22, 88.35, 90.74, 82.21, 63.06, 64.18, 65.68, 67.85, 68.56, 67.75, 71.07, 81.67, 77.14, 76.48, 64.69, 65.55, 64.98, 64.98, 62.47, 50.85, 52.58, 55.52, 56.36, 56.36, 58.18, 59.54, 57.52, 58.53, 61.49, 64.65, 68.97, 69.73, 64.61, 65.07, 65.07, 46.23, 46.85, 51.06, 55.9, 61.38, 57.53, 56.89, 57.9, 61.76, 55.58, 55.58, 50.99, 51.6, 50.91, 60.09, 52.21, 52.21, 52.21, 52.85, 53.53, 54.92, 55.63, 59.75, 56.01, 56.74, 61.54, 66.16, 81.45, 63.8, 56.12, 57.1, 56.2, 57.98, 56.02, 47.36, 49.46, 59.83, 56.11, 56.11, 52.73, 53.11, 53.11, 53.54, 55.32, 53.13, 51.49, 50.67, 46.1, 47.38, 46.78, 48.19, 55.2, 55.78, 55.01, 62.79, 59.62, 60.16, 60.73, 54.09, 59.98, 56.1, 57.29, 58.5, 55.94, 56.62, 58.02, 51.73, 56.78, 59.39, 60.67, 63.17, 67.11, 61.08, 56.52, 61.47, 54.75, 53.96, 52.33, 55.92, 54.16, 51.54, 49.81, 54.72, 59.04, 58.04, 59.51, 60.26, 83.25, 57.36, 60.28, 52.52, 57.36, 57.36, 57.91, 52.76, 53.71, 52.2, 55.42, 52.89, 53.27, 55.23, 56.02, 54.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0521, 1.0262, 0.9908, 0.9828, 1.1273, 1.2036, 1.2461, 1.1963, 1.154, 1.1043, 1.0527, 0.9866, 0.8477, 0.743, 0.6766, 0.6237, 0.5753, 0.5445, 0.5246, 0.4926, 0.4688, 0.4655, 0.4818, 0.527, 0.5636, 0.5641, 0.5616, 0.5534, 0.4427, 0.3546, 0.3068, 0.2986, 0.3323, 0.3331, 0.3263, 0.3245, 0.3484, 0.3306, 0.3128, 0.2699, 0.2369, 0.2046, 0.2351, 0.2128, 0.1929, 0.1751, 0.1627, 0.1549, 0.1542, 0.1555, 0.1765, 0.1765, 0.178, 0.2027, 0.2486, 0.4667, 0.527, 0.5068, 0.4959, 0.4745, 0.4705, 0.4475, 0.3518, 0.291, 0.3488, 0.3575, 0.3602, 0.3292, 0.3048, 0.2822, 0.265, 0.2629, 0.2438, 0.2152, 0.185, 0.1289, 0.091, 0.0566, 0.0365, 0.0622, 0.0855, 0.0989, 0.1616, 0.1936, 0.2203, 0.2425, 0.2267, 0.2498, 0.246, 0.2478, 0.2541, 0.2446, 0.2383, 0.2382, 0.2087, 0.21, 0.2237, 0.2396, 0.2645, 0.3076, 0.3151, 0.2983, 0.3122, 0.2891, 0.2639, 0.2336, 0.2261, 0.2101, 0.1837, 0.1534, 0.1507, 0.1698, 0.1788, 0.1916, 0.2032, 0.4725, 0.4879, 0.5362, 0.4843, 0.5066, 0.5182, 0.5291, 0.4783, 0.4445, 0.3976, 0.3928, 0.3605, 0.3352, 0.3315, 0.3327, 0.3219], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1088, 1.1079, 1.0969, 1.0748, 1.0294, 0.9721, 0.913, 0.8551, 0.7992, 0.7482, 0.7035, 0.6613, 0.6228, 0.5914, 0.5694, 0.561, 0.5615, 0.562, 0.5619, 0.5602, 0.5367, 0.5003, 0.4616, 0.429, 0.4097, 0.3943, 0.3807, 0.3695, 0.3653, 0.3583, 0.3492, 0.3334, 0.3141, 0.2922, 0.2808, 0.2672, 0.2523, 0.2369, 0.222, 0.2086, 0.1977, 0.1893, 0.1867, 0.1847, 0.1833, 0.1872, 0.1995, 0.2529, 0.3077, 0.3476, 0.3772, 0.3967, 0.4114, 0.4187, 0.4053, 0.3824, 0.3757, 0.3721, 0.3697, 0.3616, 0.3502, 0.3366, 0.3223, 0.3104, 0.2971, 0.2807, 0.2616, 0.235, 0.2062, 0.1763, 0.1483, 0.1311, 0.122, 0.1174, 0.1262, 0.1397, 0.1558, 0.1732, 0.1839, 0.197, 0.2068, 0.215, 0.2228, 0.2272, 0.2294, 0.2312, 0.2267, 0.2233, 0.2234, 0.2267, 0.2342, 0.2489, 0.2621, 0.2694, 0.2779, 0.2802, 0.2769, 0.2683, 0.2598, 0.2499, 0.2366, 0.22, 0.2061, 0.1989, 0.1949, 0.1942, 0.196, 0.2513, 0.2986, 0.3461, 0.3738, 0.4003, 0.4239, 0.4449, 0.4516, 0.4502, 0.4397, 0.4303, 0.4163, 0.4001, 0.3864, 0.3757, 0.3649], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0452, -0.0036, -0.0442, -0.0882, -0.1817, -0.2291, -0.2364, -0.2314, -0.2239, -0.2037, -0.1789, -0.1687, -0.154, -0.1259, -0.0876, -0.034, 0.0021, 0.0021, -0.0003, -0.0068, -0.094, -0.1457, -0.1548, -0.1304, -0.0774, -0.0612, -0.0544, -0.045, -0.0169, -0.0277, -0.0364, -0.0635, -0.0772, -0.0876, -0.0457, -0.0544, -0.0594, -0.0618, -0.0593, -0.0537, -0.0435, -0.0338, -0.0102, -0.0082, -0.0053, 0.0155, 0.0491, 0.2138, 0.2193, 0.1592, 0.1187, 0.0778, 0.0591, 0.0288, -0.0535, -0.0914, -0.0269, -0.0146, -0.0095, -0.0324, -0.0454, -0.0544, -0.0573, -0.0475, -0.0533, -0.0655, -0.0766, -0.1061, -0.1152, -0.1197, -0.1118, -0.0689, -0.0365, -0.0185, 0.0354, 0.0539, 0.0645, 0.0693, 0.0428, 0.0528, 0.0392, 0.0328, 0.0313, 0.0174, 0.0089, 0.007, -0.018, -0.0133, 0.0003, 0.0129, 0.0303, 0.0587, 0.053, 0.0289, 0.0343, 0.0089, -0.013, -0.0347, -0.0337, -0.0398, -0.0529, -0.0666, -0.0554, -0.0291, -0.0161, -0.0026, 0.0072, 0.2212, 0.1893, 0.1901, 0.1105, 0.1063, 0.0943, 0.0842, 0.0267, -0.0057, -0.0421, -0.0375, -0.0558, -0.0649, -0.0549, -0.043, -0.043], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.29, 83.33, 92.86, 93.18, 91.67, 89.55, 73.91, 92.31, 83.33, 55.17, 57.14, 61.9, 69.05, 70.73, 65.75, 76.12, 80.0, 72.48, 71.3, 49.0, 52.0, 51.0, 51.0, 47.0, 18.48, 15.48, 23.81, 25.3, 23.46, 28.4, 38.24, 37.7, 45.45, 79.49, 92.68, 96.08, 92.39, 72.69, 73.08, 69.43, 28.81, 30.51, 42.37, 57.63, 77.97, 67.8, 66.1, 69.49, 73.13, 59.7, 59.7, 49.25, 50.75, 49.25, 66.67, 43.4, 31.82, 23.08, 25.64, 28.21, 33.33, 35.9, 60.61, 48.49, 68.0, 96.0, 86.49, 59.4, 36.64, 23.66, 25.95, 24.43, 28.24, 24.03, 24.36, 27.56, 46.79, 41.03, 41.03, 35.9, 36.54, 44.19, 63.74, 68.13, 63.74, 60.44, 58.85, 49.62, 26.47, 24.7, 28.23, 57.26, 59.39, 57.26, 86.96, 78.47, 80.59, 90.7, 72.09, 73.21, 64.29, 64.0, 68.0, 55.81, 58.14, 62.79, 46.51, 48.39, 61.29, 67.74, 80.65, 96.77, 77.42, 56.67, 83.33, 47.22, 44.44, 38.89, 52.78, 47.22, 35.29, 25.0, 43.75, 62.5, 59.37, 65.62, 68.75, 73.98, 33.33, 42.28, 24.39, 39.02, 39.02, 40.65, 29.27, 26.32, 22.12, 28.68, 22.96, 23.91, 23.83, 34.69, 41.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.16, 89.79, 92.57, 91.47, 85.04, 85.26, 83.18, 76.94, 65.21, 58.07, 62.7, 67.23, 68.51, 70.87, 73.96, 76.2, 74.59, 64.26, 57.43, 50.67, 51.33, 49.67, 38.83, 26.99, 19.26, 21.53, 24.19, 25.72, 30.03, 34.78, 40.46, 54.21, 72.54, 89.42, 93.72, 87.05, 79.39, 71.73, 57.11, 42.92, 33.9, 43.5, 59.32, 67.8, 70.62, 67.8, 69.57, 67.44, 64.18, 56.22, 53.23, 49.75, 55.56, 53.11, 47.3, 32.77, 26.85, 25.64, 29.06, 32.48, 43.28, 48.33, 59.03, 70.83, 83.5, 80.63, 60.84, 39.9, 28.75, 24.68, 26.21, 25.57, 25.54, 25.32, 32.9, 38.46, 42.95, 39.32, 37.82, 38.88, 48.16, 58.69, 65.2, 64.1, 61.01, 56.3, 44.98, 33.6, 26.47, 36.73, 48.29, 57.97, 67.87, 74.23, 82.01, 83.25, 81.13, 78.67, 69.86, 67.17, 65.43, 62.6, 60.65, 58.91, 55.81, 52.56, 52.06, 59.14, 69.89, 81.72, 84.95, 76.95, 72.47, 62.41, 58.33, 43.52, 45.37, 46.3, 45.1, 35.84, 34.68, 43.75, 55.21, 62.5, 64.58, 69.45, 58.69, 49.86, 33.33, 35.23, 34.14, 39.56, 36.31, 32.08, 25.9, 25.71, 24.59, 25.18, 23.57, 27.48, 33.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.71, -16.67, -7.14, -6.82, -8.33, -10.45, -26.09, -7.69, -16.67, -44.83, -42.86, -38.1, -30.95, -29.27, -34.25, -23.88, -20.0, -27.52, -28.7, -51.0, -48.0, -49.0, -49.0, -53.0, -81.52, -84.52, -76.19, -74.7, -76.54, -71.6, -61.76, -62.3, -54.55, -20.51, -7.32, -3.92, -7.61, -27.31, -26.92, -30.57, -71.19, -69.49, -57.63, -42.37, -22.03, -32.2, -33.9, -30.51, -26.87, -40.3, -40.3, -50.75, -49.25, -50.75, -33.33, -56.6, -68.18, -76.92, -74.36, -71.79, -66.67, -64.1, -39.39, -51.51, -32.0, -4.0, -13.51, -40.6, -63.36, -76.34, -74.05, -75.57, -71.76, -75.97, -75.64, -72.44, -53.21, -58.97, -58.97, -64.1, -63.46, -55.81, -36.26, -31.87, -36.26, -39.56, -41.15, -50.38, -73.53, -75.3, -71.77, -42.74, -40.61, -42.74, -13.04, -21.53, -19.41, -9.3, -27.91, -26.79, -35.71, -36.0, -32.0, -44.19, -41.86, -37.21, -53.49, -51.61, -38.71, -32.26, -19.35, -3.23, -22.58, -43.33, -16.67, -52.78, -55.56, -61.11, -47.22, -52.78, -64.71, -75.0, -56.25, -37.5, -40.63, -34.38, -31.25, -26.02, -66.67, -57.72, -75.61, -60.98, -60.98, -59.35, -70.73, -73.68, -77.88, -71.32, -77.04, -76.09, -76.17, -65.31, -58.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.358, 0.3694, 0.3739, 0.3719, 0.4255, 0.5031, 0.5382, 0.5707, 0.6102, 0.6499, 0.6405, 0.638, 0.6726, 0.6524, 0.6397, 0.81, 0.8262, 0.8228, 0.8473, 0.8269, 0.7925, 0.7513, 0.7316, 0.775, 0.7505, 0.7278, 0.6974, 0.6753, 0.6641, 0.6661, 0.6463, 0.6248, 0.611, 0.6106, 0.6133, 0.6149, 0.6359, 0.6359, 0.6262, 0.7243, 0.7083, 0.6934, 0.6828, 0.7152, 0.7063, 0.7013, 0.6967, 0.7313, 0.718, 0.7544, 0.7362, 0.7226, 0.7067, 0.7244, 0.7246, 0.6955, 0.6653, 0.6373, 0.621, 0.6058, 0.5755, 0.5734, 0.5649, 0.5375, 0.5446, 0.5576, 0.8586, 0.9888, 0.9993, 1.0059, 0.96, 0.9434, 0.9409, 1.062, 1.0575, 1.1183, 1.1261, 1.1008, 1.0936, 1.0545, 1.0051, 0.9658, 0.9812, 0.9501, 0.9082, 0.8988, 0.9232, 0.8981, 0.8783, 0.8428, 0.8507, 0.8274, 0.8229, 0.822, 0.8042, 0.7808, 0.7795, 0.7716, 0.8152, 0.7911, 0.7857, 0.7636, 0.7432, 0.7241, 0.7031, 0.6903, 0.6751, 0.6541, 0.6279, 0.6239, 0.6134, 0.6071, 0.6216, 0.6283, 0.655, 0.6457, 0.6302, 0.6227, 0.5987, 0.5968, 0.5984, 0.6, 0.6048, 0.5991, 0.587, 0.5996, 0.9077, 1.0541, 1.081, 1.0958, 1.1061, 1.068, 1.1007, 1.0936, 1.0394, 0.989, 0.9648, 0.9458, 0.9211, 0.9018, 0.9266, 0.9426], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1479, 1.1579, 0.9883, 0.7371, 0.7401, 0.7519, 0.7804, 0.7716, 0.7383, 0.8001, 1.1276, 0.9908, 0.9323, 0.7464, 0.749, 0.7205, 0.7008, 0.64, 0.3687, 0.4026, 0.481, 0.507, 0.5025, 0.5333, 0.5541, 0.489, 0.5017, 0.5826, 0.6864, 0.8541, 0.9202, 0.8138, 0.8485, 0.8176, 0.2712, 0.3077, 0.4554, 0.63, 0.8427, 0.6978, 0.6562, 0.6814, 0.8351, 0.605, 0.5891, 0.3949, 0.404, 0.3706, 0.79, 0.4793, 0.4957, 0.5044, 0.5431, 0.5817, 0.6246, 0.6509, 0.9201, 0.6927, 0.751, 1.0208, 1.1701, 1.4946, 0.9768, 0.7235, 0.7402, 0.6931, 0.7346, 0.6625, 0.3944, 0.4504, 0.8266, 0.6842, 0.6646, 0.5341, 0.5318, 0.5139, 0.5152, 0.5637, 0.4701, 0.3965, 0.3639, 0.1302, 0.2138, 0.207, 0.2916, 0.6392, 0.6736, 0.6381, 1.0279, 0.8677, 0.9098, 0.9043, 0.6547, 0.9082, 0.7407, 0.7703, 0.7945, 0.7006, 0.7072, 0.7344, 0.5408, 0.7078, 0.8062, 0.8692, 1.0288, 1.1635, 0.9005, 0.6979, 0.9529, 0.6399, 0.5902, 0.5076, 0.6782, 0.5862, 0.4463, 0.3508, 0.5999, 0.8321, 0.7616, 0.8179, 0.8619, 1.5523, 0.7882, 0.8912, 0.5887, 0.8007, 0.7733, 0.7696, 0.5896, 0.6115, 0.549, 0.6504, 0.556, 0.5541, 0.6066, 0.617, 0.5658], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0214, 0.1113, 0.0943, 0.0227, 0.0006, 0.0124, -0.0106, -0.0539, -0.0548, -0.0383, 0.086, 0.0585, 0.0478, 0.0049, -0.0092, -0.0233, -0.0344, -0.0661, -0.0873, -0.0996, -0.0641, -0.1043, -0.093, -0.0694, -0.0716, -0.078, -0.0592, -0.0235, -0.007, 0.0305, -0.0984, -0.0762, -0.0506, 0.0375, 0.0255, 0.0688, 0.1042, 0.1815, 0.2515, 0.2141, 0.1922, 0.1425, 0.104, 0.0843, 0.0602, 0.0438, 0.0267, 0.0006, 0.0057, -0.1037, -0.1571, -0.1297, -0.1354, -0.1331, -0.1238, -0.1221, -0.1291, -0.1484, -0.171, -0.1241, -0.0914, -0.0477, -0.1548, -0.1583, -0.1426, -0.1563, -0.1442, -0.1276, -0.0525, -0.046, -0.02, -0.0556, -0.0412, -0.0545, -0.0604, -0.0626, -0.0707, -0.0761, -0.0799, -0.0997, -0.1118, -0.1648, 0.0144, 0.0549, 0.0611, 0.118, 0.0986, 0.0948, -0.0925, -0.0898, -0.1785, -0.0177, -0.0999, -0.0448, -0.0351, -0.025, -0.0296, -0.0084, 0.018, 0.1, 0.1374, 0.1754, 0.2255, 0.2527, 0.2589, 0.284, 0.2942, 0.2129, 0.205, 0.1158, 0.0756, 0.0756, 0.1011, 0.1005, 0.1589, 0.1705, 0.157, 0.1879, 0.1839, 0.1739, 0.192, 0.2727, 0.1288, 0.1913, 0.1213, 0.1524, 0.1561, 0.0986, 0.0742, 0.1019, 0.1022, 0.1107, 0.1051, 0.0957, 0.0801, 0.0946, 0.0912], "obv": [0, -494412, -1159924, -825923, -1141889, -695101, -118332, -407714, -147800, 815873, 1459952, 624875, 624875, 1744964, 815073, 2180229, 3534676, 4729994, 6900798, 11304173, 14185472, 11612549, 10087935, 11764239, 12749962, 14177227, 15994784, 15832542, 16595256, 33608539, 29728022, 26332065, 23770323, 25088885, 23657369, 23657369, 21811231, 19849041, 20942870, 21723318, 22459548, 22459548, 23493215, 24855160, 24027868, 24589611, 25368415, 26572057, 29549733, 31813651, 30636803, 31454905, 31454905, 29715596, 30248342, 31008690, 31579927, 33155529, 31704906, 31151290, 33798337, 35071989, 34252607, 34252607, 32793192, 34152257, 33323068, 34658387, 33961310, 33961310, 33961310, 34696876, 35668426, 36695699, 37145756, 38265382, 37362852, 37801853, 38556221, 39605197, 71470789, 63388044, 60722076, 62852758, 61373890, 63694008, 62277642, 55939113, 57336379, 60985732, 58407001, 58407001, 57044835, 57992158, 57992158, 58706007, 59540014, 58592009, 57649007, 56097349, 55279290, 55722570, 55228332, 55566155, 56098813, 56507407, 55580579, 56177108, 55534135, 56155154, 56604554, 56136076, 56587354, 56433795, 56885194, 57109416, 56502733, 57302842, 58053945, 57279272, 57715886, 58555960, 59252654, 60365715, 60961716, 60487391, 59834317, 60621662, 59386104, 58810077, 58176896, 58616508, 57941246, 56735826, 55820232, 56667964, 57625225, 56861208, 57399244, 58670785, 72770179, 68612262, 71541721, 69260198, 71217517, 71217517, 74571850, 72979647, 74019661, 72764667, 73640105, 72973797, 73766843, 74387508, 75289338, 74650870], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.91, 60.7, 61.85, 62.92, 63.82, 63.28, 62.61, 61.99, 61.31, 60.28, 57.18, 54.3, 51.98, 49.93, 47.94, 46.47, 45.46, 44.42, 43.25, 42.51, 42.28, 42.52, 42.92, 43.54, 43.74, 43.92, 41.03, 38.34, 35.77, 33.77, 33.13, 32.53, 32.03, 31.62, 32.1, 31.97, 32.32, 32.26, 32.01, 31.78, 32.3, 32.78, 33.11, 33.42, 33.77, 34.22, 34.76, 35.26, 36.17, 37.02, 37.81, 38.86, 40.5, 43.71, 46.69, 47.72, 48.6, 49.42, 49.76, 49.25, 46.22, 43.92, 42.77, 41.88, 40.33, 39.12, 37.99, 36.95, 36.02, 35.81, 35.55, 35.31, 34.64, 32.9, 31.28, 29.84, 28.62, 28.23, 27.97, 26.75, 26.34, 26.01, 25.71, 24.89, 24.13, 24.35, 24.55, 24.24, 23.95, 23.37, 22.83, 22.33, 21.27, 20.39, 19.87, 19.69, 20.23, 20.98, 21.37, 21.15, 20.94, 21.51, 21.73, 21.05, 21.11, 21.17, 19.99, 18.77, 18.51, 18.56, 18.7, 18.83, 19.37, 23.29, 26.93, 29.38, 31.74, 33.38, 35.01, 37.08, 37.68, 38.24, 38.51, 38.99, 39.47, 39.99, 40.55, 39.59, 39.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.07, 38.37, 40.98, 41.58, 47.51, 54.49, 47.3, 42.5, 36.91, 32.18, 30.32, 32.14, 34.73, 33.25, 34.38, 51.12, 46.53, 43.39, 39.13, 37.23, 36.07, 35.33, 33.69, 29.53, 28.32, 30.08, 30.04, 28.8, 30.45, 31.43, 30.08, 28.89, 30.47, 32.86, 35.41, 34.96, 34.45, 31.99, 30.16, 24.22, 23.0, 22.28, 25.76, 32.37, 30.44, 28.93, 27.51, 31.88, 30.15, 30.95, 29.45, 27.86, 26.45, 30.24, 28.07, 27.15, 26.36, 26.06, 25.88, 25.7, 25.12, 27.38, 25.81, 25.18, 26.06, 31.2, 56.62, 45.66, 41.95, 38.7, 37.65, 35.58, 33.12, 27.25, 29.4, 34.53, 33.57, 31.88, 31.88, 30.7, 29.91, 29.24, 32.68, 31.34, 30.44, 28.56, 25.82, 24.65, 23.79, 23.83, 27.13, 26.72, 24.95, 28.58, 27.55, 26.35, 24.51, 22.99, 26.48, 25.34, 23.69, 22.63, 21.59, 20.58, 19.68, 18.61, 18.18, 18.98, 19.99, 23.05, 23.44, 21.99, 19.94, 18.32, 20.48, 19.29, 18.35, 21.08, 20.36, 18.96, 17.56, 20.81, 20.86, 20.12, 19.07, 19.61, 47.31, 37.83, 34.25, 32.62, 30.01, 30.14, 34.58, 32.32, 31.58, 30.81, 31.66, 30.36, 29.73, 28.99, 26.2, 29.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.21, 10.08, 9.25, 8.64, 7.01, 5.5, 4.78, 4.18, 12.23, 13.04, 12.28, 11.45, 10.09, 9.66, 9.14, 6.71, 6.1, 6.07, 10.93, 11.15, 10.8, 10.99, 12.17, 21.02, 20.15, 19.3, 18.7, 18.39, 17.36, 16.08, 15.86, 16.22, 15.41, 14.32, 13.24, 12.26, 11.01, 11.75, 11.08, 25.93, 24.62, 23.35, 22.02, 19.52, 18.35, 17.16, 16.05, 14.19, 16.14, 14.26, 15.33, 15.41, 14.63, 13.25, 12.3, 12.37, 12.0, 11.64, 11.09, 10.55, 10.32, 9.62, 9.06, 8.84, 8.11, 7.35, 4.43, 3.57, 10.11, 9.65, 9.38, 10.59, 13.31, 23.79, 22.18, 19.48, 17.96, 21.19, 19.8, 19.07, 18.58, 17.96, 16.41, 16.08, 15.62, 16.82, 21.01, 20.05, 19.04, 18.42, 16.95, 16.18, 20.08, 18.66, 17.71, 16.94, 18.38, 17.24, 15.15, 14.5, 15.72, 15.02, 15.71, 14.97, 14.32, 16.01, 15.2, 14.57, 14.09, 13.17, 12.44, 12.79, 13.79, 12.67, 11.29, 11.69, 14.36, 13.5, 13.04, 17.28, 16.57, 15.35, 14.14, 13.25, 12.56, 11.42, 7.0, 5.6, 8.22, 7.53, 8.78, 8.44, 7.61, 12.09, 11.81, 12.56, 11.96, 11.33, 10.8, 10.24, 15.04, 13.73], "ad": [-132969.0, -517512.0, -118209.0, -6871.0, -322837.0, -173908.0, 114478.0, 114477.0, 114476.0, 596302.0, 38104.0, -319789.0, -319792.0, 536747.0, 226794.0, 681842.0, 1223625.0, 1223622.0, 2225533.0, 412391.0, 2291499.0, 1732164.0, 442106.0, 7503.0, 7503.0, -468261.0, -1446942.0, -1464969.0, -1007345.0, 4496955.0, 2880064.0, 2125414.0, -56806.0, 44620.0, -1029011.0, -1143693.0, -2318512.0, -3521145.0, -3083601.0, -2771422.0, -2666253.0, -2546744.0, -2719012.0, -3229735.0, -3505495.0, -3084184.0, -2461146.0, -1773349.0, 410280.0, 1380538.0, 674425.0, 791302.0, 866302.0, 683216.0, 634786.0, 1395134.0, 1871166.0, 2186285.0, 1851524.0, 1614262.0, 857963.0, 47462.0, -635358.0, -1707631.0, -2371004.0, -2371002.0, -2446386.0, -1619758.0, -2142565.0, -2251869.0, -2251869.0, -2251866.0, -2143913.0, -2029768.0, -2029768.0, -1469953.0, -1469951.0, -1469942.0, -715574.0, -322207.0, -1547814.0, -8808586.0, -9981612.0, -10159174.0, -11638042.0, -11058020.0, -10208196.0, -5077014.0, -5204039.0, -3640036.0, -6218767.0, -5228359.0, -6095190.0, -6410970.0, -6577976.0, -6577974.0, -6962901.0, -7278900.0, -7986144.0, -8529830.0, -8529829.0, -8308189.0, -8194134.0, -8278590.0, -8118794.0, -8304519.0, -7609401.0, -7083051.0, -7083052.0, -6834642.0, -6497592.0, -6698369.0, -6713931.0, -6867490.0, -6897580.0, -6942424.0, -7063764.0, -7063764.0, -6813394.0, -7024667.0, -6675375.0, -5835301.0, -5370835.0, -5185323.0, -4708529.0, -4751647.0, -5097391.0, -4624985.0, -5625198.0, -5887025.0, -5535261.0, -5415365.0, -5415367.0, -4648286.0, -4436997.0, -4578290.0, -4168033.0, -4237488.0, -4177707.0, -4018759.0, 1319843.0, -1630938.0, 1298521.0, -813995.0, 992762.0, 1292373.0, -1013735.0, -1491393.0, -1342830.0, -1522103.0, -781351.0, -876536.0, -1273059.0, -1225316.0, -395631.0, -700985.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 474533.7, 499049.6, 533116.1, 519570.4, 598179.2, 659571.7, 751408.5, 829176.3, 919769.9, 1110858.9, 1454829.1, 1678551.1, 1852335.7, 1951791.6, 2007413.1, 2012996.3, 2019207.2, 2065518.2, 1962210.6, 1821401.6, 3082392.4, 3182314.2, 3264617.6, 3368330.4, 3332556.2, 3377135.5, 3291757.5, 3294615.6, 3474610.4, 3507721.9, 1884438.4, 1570009.7, 1337966.1, 1185158.6, 1189496.9, 1129074.5, 1127900.3, 1021166.9, 945312.1, 1133696.8, 1282043.8, 1326105.6, 1300363.7, 1279486.7, 1317223.1, 1287768.5, 1307629.0, 1286872.3, 1324068.3, 1171363.0, 1000332.8, 1147352.7, 1192907.7, 1192356.2, 1211434.0, 1304100.9, 1363972.6, 1389767.8, 1365739.5, 1290384.9, 1311535.9, 1108289.4, 1054480.8, 1069697.6, 979416.2, 878480.4, 854536.5, 861870.6, 772238.8, 777967.9, 806352.9, 3931453.9, 4666171.8, 4835613.6, 4945954.5, 5048835.6, 5168884.8, 5220268.4, 5810221.2, 5874511.0, 6134548.7, 3205862.6, 2550651.8, 2420271.6, 2301935.7, 2220849.8, 2060222.9, 2001987.0, 1462934.6, 1417508.2, 1207738.7, 1031671.5, 922935.8, 836143.0, 775193.0, 761657.9, 731132.4, 740414.5, 705266.9, 675264.0, 582200.1, 545334.2, 547854.0, 543558.0, 525131.6, 517005.7, 498568.5, 466554.0, 486912.0, 497725.0, 513090.4, 511811.8, 548971.4, 573513.0, 669463.2, 683923.4, 708933.7, 713572.8, 712296.4, 760741.9, 740877.3, 760534.0, 720487.8, 718344.6, 727580.5, 759539.8, 796880.5, 827299.2, 824966.4, 755214.2, 824765.6, 2171386.9, 2543217.4, 2768637.1, 2876247.4, 2980419.9, 3075413.1, 3315120.3, 3397938.9, 3448136.7, 3446482.0, 2124086.4, 1774925.5, 1561284.2, 1395198.4, 1289649.5, 1173729.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.845, 1.781, 1.733, 1.73, 1.684, 1.675, 1.629, 1.597, 1.64, 1.634, 0.88, 0.732, 0.622, 0.547, 0.547, 0.52, 0.526, 0.48, 0.444, 0.526, 0.615, 0.654, 0.661, 0.658, 0.677, 0.667, 0.685, 0.689, 0.692, 0.605, 0.72, 0.851, 0.934, 0.978, 0.977, 1.051, 1.077, 1.128, 1.127, 1.077, 1.095, 0.928, 0.892, 0.906, 0.838, 0.759, 0.727, 0.731, 0.669, 0.72, 0.776, 1.906, 2.025, 2.044, 2.079, 2.095, 2.099, 2.096, 2.193, 2.219, 2.23, 1.166, 0.925, 0.872, 0.839, 0.818, 0.765, 0.743, 0.546, 0.527, 0.445, 0.379, 0.34, 0.31, 0.29, 0.285, 0.276, 0.279, 0.265, 0.254, 0.22, 0.342, 0.409, 0.429, 0.437, 0.443, 0.455, 0.436, 0.55, 0.576, 0.668, 0.735, 0.815, 0.881, 1.02, 1.045, 1.097, 1.115, 1.122, 1.18, 1.21, 1.255, 1.189, 1.174, 1.136, 1.162, 1.193, 1.236, 1.223, 1.125, 1.19, 1.892, 2.001, 2.046, 2.019, 2.021, 2.014, 2.048, 2.066, 2.084, 2.063, 1.26, 1.057, 0.928, 0.837, 0.769, 0.698], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 236.23, 208.02, 164.5, 94.38, 78.35, 73.87, 84.9, 89.74, 67.52, 79.3, 182.65, 174.93, 151.4, 104.41, 81.15, 76.4, 62.73, 48.3, -22.24, -41.86, -16.14, -4.87, -5.95, 9.28, 22.17, -3.71, -15.33, 9.24, 44.76, 99.07, 124.72, 129.93, 109.25, 104.65, -68.04, -62.28, -38.62, 23.73, 100.33, 70.04, 62.35, 64.06, 126.15, 52.26, 58.32, -18.11, -29.72, -39.19, 51.81, 22.18, -5.16, -3.87, 8.15, 17.41, 30.73, 39.05, 93.24, 54.56, 72.0, 101.0, 225.9, 502.14, 273.49, 91.12, 78.13, 67.35, 62.25, 30.32, -76.92, -12.17, 73.78, 86.84, 32.25, 28.85, 14.03, 5.79, 2.4, 41.57, -6.37, -29.93, -43.3, -125.36, -109.89, -94.28, -52.85, 24.02, 65.39, 4.07, 128.38, 128.33, 119.6, 107.97, 77.19, 143.83, 107.21, 87.22, 95.53, 67.54, 64.11, 65.77, 24.24, 47.18, 84.15, 126.57, 197.74, 244.39, 168.19, 119.05, 124.86, 112.72, 47.14, -20.07, 42.74, 26.92, -42.86, -53.47, 43.32, 80.29, 91.1, 101.85, 105.92, 568.15, 248.6, 121.3, 83.24, 79.33, 98.08, 119.85, 37.22, 35.68, 18.78, 35.81, 24.27, 31.18, 40.31, 1.18, 58.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3476, 8.0429, 10.2151, 10.4278, 15.6334, 17.9625, 20.8995, 19.4149, 12.7321, 11.7493, 12.5, 14.6597, 15.1833, 10.5793, 13.7056, 22.8288, 19.0244, 17.9177, 8.8578, 6.8182, 2.6258, 4.4544, 9.4118, 3.5047, 3.4722, 3.653, 3.6364, 3.8724, 2.6786, -6.4646, -5.7377, -5.1335, 0.2141, 1.0638, 3.6247, 4.0733, 3.6112, 8.9942, 8.0188, 0.0973, -0.1111, 1.5038, 2.6793, 4.7404, 4.0514, 3.3733, 2.4975, 2.7587, -1.5151, -1.9397, -2.1834, -2.1787, -2.3965, 7.4074, 4.388, 2.7273, 0.6682, -1.7353, -0.2198, 0.4405, 0.2193, -0.2155, 0.8791, 1.0989, 4.2411, 5.7906, 17.4107, 7.1121, 6.1947, 6.8584, 6.4159, 7.2848, 6.1674, 1.3158, 2.1882, 7.3434, 6.3181, 6.0869, 2.7837, 1.2631, -8.5551, -3.0181, 1.25, -0.207, -0.4158, -1.7379, -2.6645, 2.0036, 0.6867, -4.9686, -0.8501, -0.6351, 0.8023, 3.6477, 2.7748, 2.7794, 2.1494, 1.2551, 4.0804, 3.2967, 5.5928, 5.5679, 5.1339, 4.8889, 2.82, 1.0823, 2.82, 0.6316, 1.9108, 2.5424, 3.8055, 4.3011, 1.0526, 3.8298, 1.6949, 1.0549, 1.2739, 2.1186, 1.2658, 2.1413, 0.211, 0.6276, 1.4583, 0.4132, -0.611, 0.8247, 16.25, 4.0984, 8.125, 3.7578, 7.9665, 6.8465, 7.7083, 5.4507, 6.5263, 4.3659, 5.0405, 3.9625, 3.7513, 4.6109, -7.9491, 0.6983], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 56.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, 8.0, -96.0, -96.0, -92.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -40.0, -40.0, -40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2661, 4.0436, 3.0155, 3.0306, 2.8707, 2.739, 2.4258, 1.3414, 1.3782, 1.5272, 1.3717, 1.147, 1.093, 1.039, 0.7517, 0.6761, 0.7928, 0.9763, 1.3867, 1.4388, 1.1358, 1.1835, 1.1684, -0.1343, -0.1644, 0.0932, 0.4503, 0.9353, 0.5848, 0.4573, 0.563, 0.94, 0.54, 0.5058, 0.2213, 0.2958, 0.2637, 0.975, 0.3391, 0.2707, 0.2198, 0.214, 0.1902, 0.2407, 0.2525, 0.5008, 0.2967, 0.335, 0.6249, 1.0112, 3.3561, 2.0519, 1.2929, 1.4406, 1.2952, 1.4679, 1.2338, 0.3022, 0.5317, 1.8678, 1.4111, 1.252, 0.8134, 0.8021, 0.7385, 0.7089, 0.8066, 0.5476, 0.4158, 0.316, -0.1678, -0.1542, -0.2814, -0.2451, 0.2228, 0.2159, 0.1251, 0.7314, 0.4907, 0.5112, 0.5531, 0.3006, 0.836, 0.6199, 0.7396, 0.8284, 0.6879, 0.7314, 0.7436, 0.3477, 0.6851, 0.8567, 0.952, 1.1007, 1.4067, 1.0877, 0.814, 1.1767, 0.7646, 0.6749, 0.5509, 0.725, 0.5604, 0.341, 0.1645, 0.3792, 0.6105, 0.5175, 0.5819, 0.6081, 3.8826, 1.4882, 1.9724, 0.911, 1.7529, 1.7458, 1.8245, 1.1185, 1.2282, 1.004, 1.407, 0.9066, 0.8851, 1.0421, 1.1111, 0.9538], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.181319, 121.346023, 67.31163, 45.517959, 33.739803, 26.388103, 21.346302, 17.632226, 14.802809, 12.590512, 10.822581, 9.386102, 8.195883, 7.203947, 6.405339, 5.73769, 5.170665, 4.66524, 4.217283, 3.817066, 3.458467, 3.13397, 2.828151, 2.544921, 2.289683, 2.060599, 1.854503, 1.670604, 1.509019, 1.363138, 1.233311, 1.12001, 1.023264, 0.94434, 0.881282, 0.824176, 0.774897, 0.728862, 0.674253, 0.615462, 0.558803, 0.508304, 0.468944, 0.43581, 0.406189, 0.379997, 0.360726, 0.341661, 0.32279, 0.301578, 0.279554, 0.256212, 0.240554, 0.224511, 0.208078, 0.192743, 0.177498, 0.164316, 0.152187, 0.143569, 0.137944, 0.133326, 0.129709, 0.130523, 0.135743, 0.16688, 0.200801, 0.226729, 0.247621, 0.262539, 0.274435, 0.281407, 0.275804, 0.264005, 0.259959, 0.257853, 0.256237, 0.250356, 0.243571, 0.233997, 0.22449, 0.215517, 0.206132, 0.194462, 0.181925, 0.163856, 0.144479, 0.124724, 0.105512, 0.091935, 0.083037, 0.077869, 0.080588, 0.086539, 0.094324, 0.104398, 0.11075, 0.119385, 0.125688, 0.131508, 0.137305, 0.140786, 0.143335, 0.145417, 0.143836, 0.142261, 0.14297, 0.145039, 0.149823, 0.157759, 0.16611, 0.171257, 0.176377, 0.178768, 0.17755, 0.173197, 0.168419, 0.16277, 0.154916, 0.144869, 0.136203, 0.131128, 0.126961, 0.12547, 0.125313, 0.154344, 0.1806, 0.208043, 0.226085, 0.242691, 0.258302, 0.272483, 0.27871, 0.279673, 0.275861, 0.271216, 0.264022, 0.254735, 0.246804, 0.239357, 0.23239], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2363, 105.2582, 97.6689, 87.2387, 76.5389, 66.5088, 57.4763, 49.5075, 42.5665, 36.5713, 31.4216, 27.0145, 23.2508, 20.0414, 17.3142, 14.9989, 13.0332, 11.3596, 9.9312, 8.7083, 7.6584, 6.7535, 5.9684, 5.2837, 4.6849, 4.1601, 3.6989, 3.2933, 2.9364, 2.6218, 2.3441, 2.0993, 1.8841, 1.6961, 1.5332, 1.3914, 1.2681, 1.1602, 1.063, 0.9735, 0.8906, 0.8141, 0.7451, 0.6832, 0.6278, 0.5783, 0.5348, 0.4961, 0.4615, 0.4295, 0.3995, 0.3708, 0.3448, 0.3207, 0.2982, 0.2771, 0.2572, 0.2386, 0.2213, 0.2058, 0.1922, 0.1804, 0.1703, 0.1623, 0.157, 0.159, 0.1674, 0.1792, 0.1929, 0.2068, 0.2204, 0.2326, 0.2412, 0.2458, 0.2486, 0.2505, 0.2516, 0.2514, 0.2498, 0.2466, 0.2422, 0.2369, 0.2307, 0.2235, 0.2152, 0.2049, 0.1928, 0.1792, 0.1645, 0.15, 0.1366, 0.1248, 0.116, 0.1101, 0.1069, 0.1064, 0.1073, 0.1097, 0.1129, 0.1166, 0.1208, 0.1248, 0.1285, 0.1319, 0.1343, 0.1359, 0.1373, 0.1388, 0.141, 0.1444, 0.1487, 0.1532, 0.1579, 0.162, 0.1651, 0.1668, 0.1671, 0.1662, 0.164, 0.1601, 0.1554, 0.1505, 0.1458, 0.1417, 0.1384, 0.1416, 0.1494, 0.1611, 0.1741, 0.1878, 0.2019, 0.216, 0.2286, 0.2388, 0.2462, 0.2512, 0.2538, 0.254, 0.2525, 0.2499, 0.2464], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7657, 20.7259, 18.9997, 17.9713, 15.0318, 12.5386, 10.2975, 6.9814, 4.5698, 2.6194, 0.1448, -1.979, -3.5127, -3.4842, -2.5883, 0.1647, 2.7603, 4.5624, 7.0465, 9.0339, 7.986, 6.7123, 6.0283, 5.6924, 5.894, 5.3575, 4.3985, 3.493, 3.3496, 2.229, 1.3275, 1.2445, 1.1016, 0.5889, 2.2354, 2.3272, 2.3954, 2.1212, 1.3804, 0.7605, 0.6922, 0.5606, 0.8944, 1.194, 1.5486, 2.2318, 3.9599, 9.6919, 11.7748, 12.6107, 13.3807, 13.6769, 14.0837, 13.6888, 11.6542, 9.969, 10.1338, 9.3892, 7.2412, 5.5151, 4.405, 1.6106, 0.3154, 0.0574, -0.3015, 0.0103, -0.1684, -1.7042, -1.6815, -1.9322, -2.7973, -2.3682, -2.0187, -1.5397, -0.1428, 0.9748, 2.2122, 3.3287, 4.0342, 5.452, 6.3341, 7.361, 7.8119, 7.8761, 7.8682, 6.9929, 5.7352, 5.1334, 4.301, 4.1607, 3.9794, 4.5641, 4.9675, 4.5338, 5.1179, 4.9626, 4.5605, 4.3616, 4.2307, 3.6754, 3.1524, 2.1071, 1.2857, 1.2145, 1.1137, 0.7045, 0.97, 6.6871, 7.8445, 9.8246, 10.0023, 11.6445, 12.8461, 13.7309, 13.1996, 12.8861, 11.7485, 10.9679, 7.8543, 6.6527, 5.632, 3.2727, 2.1282], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.45, 57.69, 65.52, 66.1, 80.56, 82.72, 84.95, 73.74, 39.34, 37.82, 39.34, 44.44, 45.31, 36.84, 45.0, 58.23, 49.37, 47.44, 23.75, 19.74, 8.82, 15.63, 37.04, 11.81, 11.81, 12.5, 12.5, 13.39, 9.84, -41.03, -37.84, -33.33, 1.64, 7.69, 22.67, 24.78, 21.14, 68.15, 65.81, 0.58, -0.68, 8.33, 14.04, 22.54, 18.51, 15.63, 12.2, 13.47, -7.69, -10.11, -11.11, -11.11, -12.09, 40.0, 20.88, 14.29, 4.0, -12.5, -1.69, 3.33, 1.69, -1.75, 7.69, 9.43, 35.85, 43.33, 70.91, 26.83, 21.88, 23.66, 21.8, 24.09, 20.0, 3.8, 6.17, 18.28, 15.18, 14.74, 6.81, 3.26, -33.83, -14.29, 6.52, -1.08, -2.13, -9.34, -13.54, 12.03, 4.39, -54.77, -8.71, -6.37, 9.23, 31.65, 22.38, 22.45, 18.41, 9.9, 28.48, 21.74, 39.68, 39.68, 35.38, 34.37, 23.64, 8.2, 19.4, 5.26, 16.36, 20.69, 28.12, 32.26, 8.77, 30.0, 12.12, 7.69, 9.38, 14.71, 8.82, 15.63, 1.69, 4.92, 10.77, 3.23, -5.26, 7.69, 67.24, 12.66, 24.22, 9.89, 19.19, 17.1, 19.17, 12.75, 15.12, 10.34, 11.88, 9.09, 8.68, 10.48, -29.93, 3.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3091, 0.8327, 0.7878, 0.916, 1.0628, 1.0838, 1.6757, 2.6213, 2.1604, 2.0123, 1.3545, 1.1178, 0.7359, 0.9764, 1.4788, 0.7059, 0.8396, 3.3796, 2.5203, 1.9689, 1.6198, 0.833, 0.7572, 0.5194, 0.5748, 0.4248, -0.2839, 0.0344, 0.1221, 0.1663, 0.445, 0.7085, 0.3481, 0.1934, 0.3942, 0.6896, 0.9737, 1.0203, 1.2121, 0.7274, 0.6169, 0.2366, -0.3035, -0.2213, 0.2064, 1.0598, 0.6488, 0.6599, 0.6631, 1.3474, 0.6031, 1.0428, 0.1666, 0.1429, 0.1225, 0.6763, 0.5927, 0.1444, 0.1043, 0.1478, 0.2306, 0.3015, 0.2325, 0.4914, 0.3758, 0.2572, 0.4153, 0.8947, 5.0128, 3.6086, 1.0675, 0.9215, 0.5691, 0.6436, 0.3439, -0.4583, 0.1915, 1.4106, 1.6181, 0.4715, 0.7937, 0.3817, 0.2427, 0.2795, 1.0641, 0.3797, 0.2151, 0.3801, 0.1691, -0.1617, -0.0637, 0.0613, 0.6317, 0.6778, 0.3084, 0.8026, 0.7697, 0.5984, 0.5265, 0.5194, 1.1607, 0.6542, 0.6152, 0.5682, 0.4053, 0.3814, 0.3474, 0.2228, 0.2387, 0.3272, 0.4099, 0.7125, 0.7402, 0.6345, 0.7142, 0.5508, 0.9287, 0.3599, -0.005, 0.3092, 0.1628, -0.0104, 0.066, 0.4314, 0.5197, 0.5272, 0.4791, 0.6219, 4.5943, 3.1134, 0.9516, 1.1563, 0.7118, 0.8077, 1.8575, 0.536, 0.1936, 0.0706, 0.3373, 0.3891, 0.4835, 0.543, 0.344, 1.0163], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1363, 0.0983, 0.399, 0.5272, 0.6308, 0.7382, 0.5525, 1.1524, 1.1667, 1.0187, 0.2312, -0.0487, 0.2175, 0.4579, 0.3555, 0.317, 0.4076, 0.4419, 1.4835, 1.1913, 0.4534, 0.2714, 0.4116, 0.3034, 0.0996, -0.9145, -0.7159, -0.3976, -0.1803, -0.2225, -0.0734, 0.0173, -0.0407, -0.1522, -0.0378, 0.0848, 0.3257, 0.3841, 0.3032, 0.0911, 0.117, -1.4903, -0.8034, -0.7212, -0.339, -0.0763, 0.058, 0.0237, 0.0268, 0.3476, 0.0578, -0.1843, -0.3333, -0.4024, -0.3774, -0.2781, -0.1344, -0.1737, -0.1684, -0.1248, -0.1784, -0.1075, 0.0507, -0.0539, -0.0786, 0.0754, -0.221, 0.1676, 0.2865, 0.9273, -0.0687, -0.1692, 0.2055, -0.0835, -0.565, -2.367, -0.8083, -0.4981, 0.3911, -0.301, -0.2061, -0.1637, -0.1208, -0.175, -0.1175, -0.1656, -0.1484, -0.397, -1.0711, -0.7341, -0.6838, -0.3203, -0.3223, 0.1531, -0.4548, -0.0082, 0.1974, 0.1215, -0.2366, -0.1483, -0.2225, 0.1773, -0.1002, 0.0913, -0.0716, -0.0955, -0.0818, -0.3018, -0.2382, -0.0543, 0.1237, 0.1401, 0.2632, 0.1098, -0.0967, -0.1647, -0.073, -0.1648, -0.4342, -0.2155, -0.1234, -0.535, -0.554, -0.141, -0.1481, 0.0025, 0.0498, -0.1413, -0.3187, 0.1561, -0.4794, -0.1316, -0.5284, 0.2353, 0.3312, -0.418, -0.1403, -0.2633, -0.3127, -0.3109, -0.1165, -0.107, -0.906, -0.1337], "thermo_temp": [null, 0.3888, 0.432, 0.2592, 0.216, 0.2592, 0.3456, 0.2592, 0.2592, 0.3456, 0.648, 0.3024, 0.1728, 0.7344, 0.3888, 0.5184, 0.432, 0.3456, 1.1232, 1.5121, 0.9936, 0.9936, 1.1232, 1.1664, 0.5184, 0.6048, 1.1232, 0.3888, 0.4752, 3.0241, 1.0368, 0.7776, 1.1664, 0.5616, 0.3456, 0.216, 0.4752, 1.3392, 0.432, 0.432, 0.3024, 0.3888, 0.5184, 0.6912, 0.3888, 0.3456, 0.432, 0.6048, 0.648, 0.6362, 0.9089, 0.6362, 0.4999, 1.9996, 0.4999, 0.4999, 0.5453, 1.1361, 0.5908, 0.6362, 0.6362, 1.1816, 0.5453, 1.227, 0.4999, 0.5454, 0.4999, 0.9544, 0.7271, 0.3181, 0.2727, 0.2727, 0.409, 0.409, 0.1818, 0.5453, 0.4545, 0.1818, 0.6362, 0.7271, 4.7718, 2.6813, 1.1361, 1.0907, 0.3636, 0.7271, 0.9089, 2.6359, 0.9998, 1.9087, 1.227, 0.7726, 0.9998, 0.5453, 0.3636, 0.4545, 1.1816, 0.5453, 0.3636, 0.7771, 1.2402, 0.5724, 0.6201, 0.3816, 0.954, 0.5247, 0.7632, 0.8109, 0.5724, 0.477, 0.7632, 0.6678, 1.3833, 0.477, 0.7155, 0.477, 0.477, 0.477, 0.4293, 0.5247, 0.477, 0.3816, 0.2862, 0.5724, 0.477, 0.5247, 0.8109, 0.7155, 1.0017, 0.5247, 0.4293, 0.5247, 0.2862, 0.5724, 0.6201, 0.6201, 0.6678, 0.5247, 0.4293, 0.7632, 4.9129, 2.9573, 1.431, 1.2879, 1.2402, 0.5724, 1.5263, 1.0017, 0.3339, 0.3339, 0.65, 0.7, 0.6, 0.65, 1.25, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2765, 0.344, 0.3365, 0.3067, 0.3845, 0.3853, 0.4095, 0.4136, 0.4012, 0.5325, 0.7106, 0.762, 0.8041, 0.8622, 0.9175, 0.8449, 0.8013, 0.8598, 0.7742, 0.7198, 1.1388, 1.1202, 1.0579, 1.0777, 0.9838, 0.8678, 0.7493, 0.6994, 0.8158, 0.746, 0.6889, 0.6186, 0.5768, 0.5662, 0.5889, 0.5526, 0.5149, 0.4998, 0.5189, 0.5424, 0.5595, 0.623, 0.6254, 0.6026, 0.8566, 0.7917, 0.7387, 0.7035, 0.7822, 0.7474, 0.7272, 0.7106, 0.7963, 0.7506, 0.8372, 0.7759, 0.734, 0.6914, 0.7392, 0.737, 0.6609, 0.5903, 0.5325, 0.5101, 0.4917, 0.4354, 0.4553, 0.4552, 0.4055, 0.4474, 0.4983, 1.2753, 1.5309, 1.4591, 1.3921, 1.2051, 1.1182, 1.0802, 1.363, 1.297, 1.4082, 1.3753, 1.2657, 1.2173, 1.0952, 0.9621, 0.8698, 0.9265, 0.8572, 0.7675, 0.7692, 0.8549, 0.8035, 0.7702, 0.6995, 0.7458, 0.7056, 0.7161, 0.7333, 0.704, 0.6628, 0.681, 0.6786, 0.8067, 0.7468, 0.7411, 0.6931, 0.6538, 0.6217, 0.5867, 0.5754, 0.5575, 0.5255, 0.482, 0.4985, 0.4946, 0.5, 0.5566, 0.5855, 0.6611, 0.6363, 0.5987, 0.5852, 0.5309, 0.5384, 0.5533, 0.5654, 0.584, 0.5732, 0.5471, 0.5864, 1.373, 1.6611, 1.6192, 1.559, 1.501, 1.3322, 1.3675, 1.301, 1.1251, 0.9813, 0.921, 0.8809, 0.8298, 0.7971, 0.8794, 0.9286], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1724, 1.1849, 1.3025, 1.2975, 1.2535, 1.3333, 1.3333, 1.3103, 1.2018, 1.1529, 1.1632, 1.1951, 1.1791, 1.1808, 1.1603, 1.1469, 1.2156, 1.189, 1.142, 1.0867, 1.0812, 1.0759, 1.1273, 1.0502, 1.0325, 1.0366, 1.0591, 1.0512, 1.051, 1.0398, 0.871, 0.858, 0.9623, 1.0062, 1.0299, 1.0599, 1.0781, 1.2195, 1.2123, 0.9196, 0.9621, 0.972, 0.9974, 1.0215, 1.0436, 1.0507, 1.0376, 1.0366, 0.9766, 0.9409, 0.9224, 0.9259, 0.9177, 1.1273, 1.08, 1.0724, 1.0326, 1.0, 0.974, 0.984, 1.0, 0.9632, 1.0, 1.0652, 1.0567, 1.1448, 1.1339, 1.1661, 1.0769, 1.0726, 1.1016, 1.0794, 1.0491, 0.8827, 0.9618, 0.9905, 1.0386, 0.9978, 1.013, 0.9912, 0.9611, 0.8939, 0.9679, 0.9667, 0.9367, 0.9336, 0.9141, 1.1438, 1.0189, 1.0098, 0.9172, 1.037, 0.9665, 1.0226, 1.0468, 1.0513, 1.0134, 1.028, 1.0253, 1.0948, 1.1527, 1.1493, 1.1364, 1.1, 1.1058, 1.0212, 1.0984, 1.0632, 1.0595, 1.0706, 1.1402, 1.118, 1.1007, 1.039, 1.0813, 1.0373, 1.0187, 1.0497, 1.057, 1.0252, 1.0062, 1.024, 1.0, 1.0115, 0.9942, 0.9888, 1.0341, 1.0675, 1.0281, 1.0536, 1.051, 1.0876, 1.0868, 1.0668, 1.0862, 1.0584, 1.0557, 1.0446, 1.0499, 1.0608, 1.0016, 1.0197], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8276, 0.7647, 0.6471, 0.6364, 0.5563, 0.4561, 0.543, 0.5665, 0.6726, 0.7355, 0.8159, 0.7358, 0.694, 0.8038, 0.7824, 0.6312, 0.7066, 0.7471, 0.8203, 0.9474, 0.9351, 0.9517, 0.8909, 0.8996, 0.9386, 0.9487, 0.9921, 0.9252, 0.9255, 1.2189, 1.2097, 1.1989, 1.1447, 0.9875, 0.9281, 0.8851, 0.8682, 0.8759, 0.7785, 0.876, 0.9572, 0.9575, 0.9413, 0.8773, 0.8816, 0.8679, 0.8909, 0.8454, 0.9498, 0.9291, 1.0327, 1.0, 1.0, 0.9136, 0.8622, 0.9095, 0.9581, 1.0561, 1.0052, 1.0, 1.0113, 1.0982, 1.0124, 1.1014, 0.922, 0.8276, 0.4686, 0.6895, 0.8846, 0.8647, 0.8852, 0.8825, 0.911, 0.9387, 0.9059, 0.8582, 0.8455, 0.8985, 0.8959, 0.9431, 1.2167, 1.1608, 0.9263, 0.9667, 0.9567, 0.9565, 0.9585, 0.968, 1.0139, 1.1423, 1.1107, 0.989, 1.059, 0.9496, 0.9318, 0.9464, 1.0313, 0.9591, 0.8776, 0.9346, 0.9015, 0.8607, 0.8788, 0.89, 0.9524, 0.9788, 0.9344, 0.9885, 0.9762, 0.9176, 0.8963, 0.9006, 0.9799, 0.9286, 0.8812, 0.9565, 0.9875, 0.9441, 0.962, 0.9623, 0.963, 0.9281, 0.9314, 0.9713, 0.9884, 0.9607, 0.625, 0.7685, 0.9313, 0.8869, 0.8895, 0.8983, 0.8342, 0.8997, 0.9191, 0.9496, 0.94, 0.9405, 0.9356, 0.9401, 1.2439, 1.1148], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22513.56, 122989.42, 88202.84, 151428.85, 188310.98, 183540.04, 371679.18, 617519.73, 831601.93, 585767.99, 276262.11, 267832.63, 253904.94, 270484.23, 254278.77, 216951.92, 228323.3, 5130704.94, 4230102.1, 3604844.38, 2773663.11, 2401838.51, 2049884.23, 1757043.62, 1460461.78, 985406.64, 871637.15, 780834.02, 678373.8, 581463.26, 523914.77, 474286.02, 391213.68, 342259.61, 322204.27, 328174.48, 483440.88, 443774.23, 334535.48, 292056.4, 250334.06, -90313.41, -73952.68, -28833.35, 8663.08, 130175.47, 55072.44, 43610.88, 71751.14, 127651.74, 61539.05, 52747.76, -21112.0, -9272.37, -13331.2, 127281.05, 54790.86, 46963.6, 40254.51, 39279.37, 39975.75, 47603.48, 43724.88, 81091.58, 46069.66, 42338.27, 70572.63, 114972.54, 10649381.97, 7606262.88, 6225415.96, 5377569.5, 4590142.61, 4009722.3, 3400123.62, 2091363.57, 1837954.59, 2286164.23, 1808893.35, 1550480.01, 1258234.89, 1084637.07, 929688.91, 801511.03, 708667.54, 582810.85, 481185.44, 397876.59, 296442.81, 260134.86, 219604.93, 192836.7, 205213.75, 178681.72, 146840.22, 182770.04, 139134.98, 123490.44, 108911.1, 67814.43, 88876.99, 70948.5, 66964.8, 60454.09, 39415.72, 39237.19, 43867.91, 650.38, 21383.27, 41225.57, 44830.95, 68764.44, 87369.09, 55495.49, 25317.05, 64620.3, -11964.26, -14180.05, -20783.5, -2836.66, -11634.08, -34613.44, -42146.64, -1466.77, 37879.97, 27262.43, 30700.15, 34979.24, 6659092.27, 4291179.17, 3897730.34, 2998889.91, 2810548.39, 2409041.48, 2110605.55, 1657199.31, 1441716.66, 1201551.02, 1086853.75, 903032.87, 779692.79, 690474.71, 604718.75, 509209.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6579, 2.3026, 1.8749, 0.7269, 0.7981, 0.9051, 1.0617, 1.0703, 0.9483, 1.228, 2.5219, 2.1072, 1.9505, 0.9731, 0.9267, 0.7377, 0.6016, 0.3046, -0.6891, -0.6221, -0.3348, -0.2473, -0.2549, -0.1199, -0.1145, -0.3607, -0.3003, -0.0821, 0.1598, 0.594, 0.8328, 0.6357, 0.6856, 0.6685, -0.537, -0.4769, -0.1522, 0.2489, 0.749, 0.4421, 0.3712, 0.4365, 0.6745, 0.2454, 0.2285, -0.1018, -0.0675, -0.1165, 0.5965, 0.0625, 0.0761, 0.0829, 0.1352, 0.1863, 0.1023, 0.1091, 0.2534, 0.0034, 0.05, 0.3545, 0.6942, 1.819, 0.4635, -0.3374, -0.2329, -0.3613, -0.1761, -0.442, -1.0873, -0.8771, 0.4351, -0.0148, -0.0545, -0.4476, -0.4306, -0.4579, -0.434, -0.2829, -0.4897, -0.6396, -0.7083, -0.7185, -0.1621, -0.1987, -0.0912, 0.4303, 0.4792, 0.4294, 0.6976, 0.4758, 0.5253, 0.677, 0.2954, 0.6458, 0.3933, 0.4723, 0.5501, 0.3975, 0.43, 0.5044, 0.1562, 0.3864, 0.5426, 0.5163, 0.6666, 0.9408, 0.6272, 0.2111, 0.5771, 0.1133, 0.0572, -0.0668, 0.1514, 0.0262, -0.1252, -0.2242, 0.0537, 0.3208, 0.2564, 0.3351, 0.3327, 2.4147, -0.006, 0.4722, -0.5927, 0.2373, 0.2015, 0.2528, -0.4329, -0.3208, -0.539, -0.1248, -0.4525, -0.4339, -0.2251, -0.2785, -0.4268], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 368957.406, 207184.4043, 8294.7046, -73824.3034, 171827.9384, 158080.0638, 282872.8016, 480594.4266, 517789.043, 804723.3048, 272039.8869, 627290.8977, 537624.2829, 41594.4847, -303390.7426, -416940.0862, -576867.9571, -901248.8122, -957754.2482, -748193.8521, 1156920.9875, 1316646.155, 1022177.4626, 114444.8037, -235032.4111, -698243.5757, -860752.1328, -1222788.6376, -1642387.999, -1525515.6552, -1239691.485, -976601.1812, -742165.783, -633603.2784, -694093.8886, -743482.3398, -562044.0614, -238484.9844, 134405.1789, 969523.3739, 1531742.5022, 1397819.618, 1253146.6808, 1103903.6791, 884240.0032, 698582.7438, 801053.4337, 921615.0224, 987417.3643, 818056.6524, 598911.322, 214174.0284, -220575.6816, -595636.4376, -1036099.3896, -1333171.1873, -1333502.3854, -1236396.3433, -821253.3348, -743110.3253, -678365.9196, -590209.9428, -500489.8264, -383938.3323, -265035.893, -192299.814, 33060.6274, 122248.6556, 147624.2266, 384610.9396, 571757.4423, 206373.5774, -2272108.5288, -3452713.2856, -3678301.9465, -3906746.0398, -3460489.1542, -2692940.864, -501482.439, 400195.6462, 1230319.8387, 637563.5231, 652241.7948, 323141.9933, 58658.2175, -108010.3586, -166373.3347, -297601.1814, -424775.5264, -663217.7364, -873460.7306, -880063.4974, -732236.9153, -568905.2484, -477241.4439, -345512.8281, -319307.8103, -58385.6955, 221137.8446, 315384.586, 404308.2726, 511173.9818, 444538.0463, 371913.7503, 259533.7884, 180391.9397, 117348.0881, 42281.0185, 7728.0338, 72553.3549, 25254.1237, 114746.9508, 408222.3846, 638953.741, 734283.7185, 858236.5584, 817203.5684, 616116.893, 628154.4336, 257724.183, -553.483, 5762.8884, 45971.69, 58240.75, 302036.6128, 441541.6896, 413514.8961, 494993.4991, 461226.7492, 424504.6718, 421465.0462, 2080552.5917, 1631244.2923, 2231242.0068, 1601691.2798, 1773416.7978, 1777779.2704, 884185.835, 286262.2429, 62903.2624, -91230.7675, 89702.2292, 125279.144, 2277.9143, -33056.7991, 219483.95, 205684.8143], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.84, 67.51, 76.43, 78.47, 84.23, 90.78, 92.04, 81.28, 75.47, 69.06, 69.6, 73.58, 76.88, 75.41, 75.35, 85.76, 86.74, 79.53, 74.06, 69.19, 68.18, 71.49, 70.71, 70.1, 67.59, 67.11, 66.25, 64.74, 65.0, 40.31, 26.48, 31.14, 40.01, 48.38, 53.43, 61.03, 70.02, 74.37, 80.36, 71.74, 71.42, 77.06, 76.45, 76.83, 73.88, 77.05, 79.35, 79.48, 72.0, 71.42, 63.3, 61.42, 56.69, 65.6, 61.94, 57.62, 54.23, 51.85, 59.46, 60.63, 54.54, 53.97, 53.65, 48.14, 57.23, 67.72, 93.78, 78.22, 75.33, 77.24, 76.01, 76.68, 74.5, 67.21, 67.68, 68.95, 70.99, 69.27, 69.55, 68.18, 36.84, 49.38, 55.84, 50.15, 51.22, 43.38, 44.48, 57.7, 52.87, 41.65, 31.38, 38.37, 26.98, 33.87, 40.38, 33.62, 26.23, 27.58, 34.4, 40.86, 42.79, 47.42, 46.46, 49.98, 51.54, 44.04, 52.66, 54.22, 54.6, 64.97, 70.98, 70.78, 63.78, 67.98, 75.03, 70.3, 70.09, 69.06, 62.06, 59.45, 52.89, 52.97, 54.12, 52.65, 52.39, 59.9, 85.22, 72.24, 64.27, 60.85, 64.18, 65.61, 69.84, 69.02, 71.37, 68.52, 68.48, 66.73, 66.96, 66.45, 43.24, 53.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.1021, 176.1171, 103.5195, 257.8786, 587.0372, 885.5625, 399.5586, 789.1096, 486.584, 73.9495, 53.0438, 70.9142, 242.8997, -85.5153, -17.9781, 1146.2519, 186.5019, 184.1049, 18.0089, -70.0557, -50.317, -77.7108, 21.0889, 17.0545, 10.9672, -45.3186, -59.4934, 562.9116, 35.5248, -91.9948, -78.6809, -83.4585, -69.5987, -8.7156, 108.0086, 294.765, -36.2535, -58.3067, -24.5863, 122.8603, -27.6386, -29.3042, -44.7368, 15.6876, 75.3459, -1.4467, 239.8862, 5.8165, -72.4825, -14.7457, 24.0105, 66.1242, 0.5203, -23.227, 30.846, 0.6284, 7.5879, -53.3152, -33.0253, 85.557, -82.9978, -12.0933, 10.1476, -77.2549, -48.3102, -22.8163, 3742.983, 505.3044, 282.4496, 178.4747, 140.6299, 215.4194, 45.7842, 517.0248, 210.4642, 225.9439, 185.7225, 248.6637, 80.5705, -9.6907, -97.9037, -91.1682, -68.7165, -55.507, -36.2349, -33.1216, -42.2424, -93.0066, -64.6282, -90.7429, -79.3442, -73.3056, -31.9592, -37.03, -3.7479, -13.0042, -46.1156, -50.5828, -52.1445, -90.1036, -44.8207, -49.4175, 22.7512, 136.8427, 41.0104, 89.5948, -52.8916, 40.827, 8.3551, 79.2314, 32.6215, 1.2481, 44.7166, 412.7313, 173.7175, 156.9003, 4.3677, -45.056, -10.0973, 55.6037, 109.7033, 0.9116, 37.4005, -31.3589, -9.7257, 168.0738, 2058.9275, 428.0934, 137.096, 296.0792, 209.1247, 308.9206, 396.7454, 32.087, 13.589, 48.0414, -8.5476, -12.7889, 47.3965, -51.188, -93.6038, -84.6445], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.87, 11.56, 15.28, 15.28, 15.09, 15.11, 15.1, 15.04, 15.14, 20.85, 21.23, 21.16, 22.76, 22.27, 22.18, 22.1, 22.18, 23.78, 23.12, 22.91, 22.12, 21.93, 19.92, 19.91, 19.96, 19.88, 19.95, 20.01, 20.07, 12.36, 12.33, 12.33, 10.25, 14.12, 14.14, 14.4, 14.7, 12.76, 13.03, 12.89, 12.89, 13.09, 13.54, 13.52, 13.74, 13.73, 13.6, 14.5, 14.66, 14.63, 14.5, 14.5, 14.51, 10.58, 10.58, 10.49, 10.2, 9.31, 9.34, 9.64, 18.41, 20.86, 21.42, 21.43, 21.25, 21.27, 21.34, 21.84, 21.46, 23.48, 23.75, 23.75, 23.97, 23.96, 23.97, 23.91, 23.86, 23.92, 23.86, 23.72, 16.84, 14.62, 13.62, 13.6, 14.15, 14.06, 14.0, 12.85, 12.93, 8.41, 7.87, 8.36, 8.52, 8.74, 8.75, 8.76, 8.77, 8.65, 8.56, 8.93, 8.59, 8.63, 8.59, 8.62, 8.14, 8.49, 8.7, 7.79, 8.15, 8.16, 8.2, 7.8, 7.15, 7.0, 7.02, 7.26, 7.38, 7.4, 7.4, 6.89, 21.51, 26.83, 26.99, 27.97, 28.42, 28.32, 28.24, 28.56, 28.41, 28.45, 28.54, 28.62, 28.6, 28.59, 28.56, 28.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2767, 1.8312, 1.072, 1.0573, 1.097, 1.1736, 1.1251, 1.0541, 1.205, 1.8886, 1.6032, 1.4769, 1.0122, 1.022, 0.9672, 0.9381, 0.8269, 0.384, 0.4668, 0.6013, 0.633, 0.623, 0.6925, 0.7335, 0.6545, 0.6848, 0.7969, 0.9172, 1.1089, 1.0944, 0.8953, 0.8792, 0.8467, 0.2497, 0.2903, 0.4498, 0.6385, 0.8587, 0.7072, 0.6682, 0.6929, 0.8234, 0.6195, 0.6042, 0.4614, 0.4841, 0.4657, 0.7791, 0.5203, 0.5189, 0.5177, 0.5376, 0.5562, 0.5955, 0.6123, 0.739, 0.6265, 0.6426, 0.7948, 0.9512, 1.682, 1.0077, 0.694, 0.7189, 0.6731, 0.7364, 0.6509, 0.3397, 0.4262, 0.8423, 0.6859, 0.6703, 0.5457, 0.5562, 0.5525, 0.5635, 0.6148, 0.5467, 0.4977, 0.4756, 0.3515, 0.3954, 0.3875, 0.429, 0.6208, 0.6285, 0.5997, 0.8314, 0.7346, 0.7347, 0.7308, 0.566, 0.7319, 0.6253, 0.6499, 0.675, 0.6056, 0.6164, 0.6464, 0.4965, 0.6372, 0.7093, 0.7374, 0.8019, 0.9287, 0.7607, 0.625, 0.7851, 0.5835, 0.5551, 0.5075, 0.6163, 0.5632, 0.4896, 0.4452, 0.5865, 0.7139, 0.6724, 0.705, 0.7062, 1.8189, 0.8006, 0.9281, 0.5605, 0.813, 0.7894, 0.7833, 0.5561, 0.5969, 0.5295, 0.6755, 0.5618, 0.5736, 0.6526, 0.6687, 0.6176], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0053, 4.7641, 5.7494, 6.8062, 6.9826, 9.5199, 10.8837, 13.1706, 12.2981, 11.5264, 10.8169, 10.0457, 9.1057, 8.0414, 7.3116, 6.3374, 12.057, 11.1558, 10.2487, 9.7274, 9.3609, 9.2406, 9.0106, 8.3384, 8.0203, 7.7118, 7.4095, 7.1075, 6.7682, 6.5529, 5.5679, 5.5971, 2.7003, 2.6973, 3.5385, 5.4511, 5.7306, 5.5999, 5.0342, 4.5123, 4.5023, 4.5132, 4.3807, 4.1915, 3.9635, 3.6891, 3.4494, 3.3014, 3.2225, 3.2619, 3.3028, 3.4115, 3.5074, 3.615, 3.1098, 2.6383, 2.351, 2.2932, 2.3728, 2.386, 2.3609, 2.3503, 2.351, 2.3112, 2.264, 2.6126, 3.8721, 12.3774, 12.0602, 11.695, 11.2876, 10.8858, 10.4343, 10.0244, 9.9203, 9.7524, 9.3292, 8.8979, 8.4649, 8.2541, 8.1635, 3.4746, 3.567, 3.4983, 3.5102, 3.5381, 3.6417, 3.854, 3.6369, 3.5638, 2.2087, 2.2203, 1.8908, 1.8655, 3.9949, 3.8891, 3.7904, 3.7319, 3.6684, 3.5156, 3.3425, 2.9527, 2.5655, 2.0795, 1.5409, 1.3255, 1.1936, 0.8985, 1.4167, 1.7189, 2.3796, 3.5598, 3.2827, 3.2212, 3.0159, 2.8957, 2.8205, 2.7112, 2.5537, 2.4543, 2.213, 2.1908, 2.1437, 2.0698, 2.0526, 1.5325, 1.689, 13.1092, 12.8974, 12.485, 12.2513, 11.8019, 11.4139, 10.9625, 10.5861, 10.1224, 9.8008, 9.4574, 9.1614, 8.8781, 8.5352, 2.2118, 2.1722], "mkt_dynamics": [0.264906, -0.181562, -0.444518, -0.861874, -1.002391, -1.044628, -0.935095, -0.882313, -0.763382, -0.460728, -0.294214, 0.00225, 0.259401, 0.594524, 0.926235, 1.250217, 1.59591, 1.630586, 1.707924, 1.724906, 1.735273, 1.732696, 1.440612, 1.128036, 0.755141, 0.457817, 0.41953, 0.279464, 0.245346, 0.489295, 0.64826, 0.913883, 0.960918, 0.634448, 0.354121, 0.051635, -0.02664, -0.307307, -0.568567, -0.772961, -1.01893, -0.990003, -0.937811, -0.90464, -0.911048, -0.925416, -0.779397, -0.517184, -0.027064, 0.434549, 0.636927, 0.765408, 0.684377, 0.38695, 0.072476, -0.242962, -0.519774, -0.393151, -0.22654, -0.217105, -0.090096, -0.168538, -0.303887, -0.198247, -0.356073, -0.510503, -0.670867, -0.52858, -0.544906, -0.60243, -0.569856, -0.985426, -1.053288, -1.00677, -0.9437, -0.612274, -0.369348, -0.169501, 0.293215, 0.631418, 1.06185, 1.370852, 1.295284, 1.080669, 0.744855, 0.544139, 0.422754, 0.169393, -0.082624, -0.175686, -0.261199, -0.221203, -0.203203, -0.369153, -0.551708, -0.691264, -0.641217, -0.630605, -0.580953, -0.59621, -0.860926, -0.969422, -1.066463, -1.203187, -1.007972, -0.879802, -0.606039, -0.026221, 0.316497, 0.624246, 0.775665, 0.61512, 0.597507, 0.484304, 0.505309, 0.567334, 0.553918, 0.6999, 0.659248, 0.460338, 0.237863, 0.084932, 0.064614, 0.398189, 0.716813, 0.84744, 0.800985, 0.828673, 0.701391, 0.391288, 0.153439, -0.254053, -0.533401, -0.485871, -0.55921, -0.621195, -0.492242, -0.539183, -0.414784, -0.07929, 0.379833, 0.719763, 1.105575, 1.038824, 0.757785, 0.657721, 0.54762, 0.479808, 0.318956, 0.119763, -0.089308, -0.225921, -0.358933, -0.412897, -0.539752, -0.549053], "market_activity_top_line": [16.249517, 16.209761, 16.189606, 16.184735, 16.153562, 16.137718, 16.171756, 16.206317, 16.243758, 16.358961, 16.454005, 16.488566, 16.511607, 16.733375, 16.85434, 17.073226, 17.338196, 17.565723, 17.934376, 18.369271, 18.91649, 19.192979, 19.011533, 18.838726, 18.726402, 18.795787, 18.85784, 18.896329, 19.077775, 19.878443, 20.39686, 20.756873, 20.693511, 20.592707, 20.414142, 20.378533, 20.361252, 20.151529, 19.970082, 19.864042, 19.8661, 19.868363, 19.885643, 19.908067, 19.910947, 19.916296, 20.028207, 20.206773, 20.500543, 20.758368, 20.84436, 20.888498, 20.889883, 20.557572, 20.411401, 20.32661, 20.315511, 20.40017, 20.538434, 20.635385, 20.69901, 20.835347, 20.789901, 20.762633, 20.665407, 20.626571, 20.572036, 20.650534, 20.627398, 20.617207, 20.602058, 20.592969, 20.599894, 20.635386, 20.689921, 20.820199, 20.856556, 20.889883, 21.011071, 21.220121, 22.147213, 22.444125, 22.368382, 22.27749, 22.107826, 22.065961, 22.070919, 21.891615, 21.751972, 21.860216, 21.919984, 22.053291, 22.047232, 22.001785, 21.915223, 21.92323, 21.956065, 21.962675, 21.927972, 21.894248, 21.828805, 21.805321, 21.784722, 21.768695, 21.784924, 21.801606, 21.890392, 22.186122, 22.332397, 22.427794, 22.504112, 22.418255, 22.478672, 22.459593, 22.475493, 22.523192, 22.520011, 22.513652, 22.548631, 22.479829, 22.503245, 22.599509, 22.710805, 22.86026, 23.089212, 23.146451, 23.089213, 23.15281, 23.063773, 23.020989, 22.978494, 22.97676, 22.954212, 22.905646, 22.879794, 22.891605, 22.952477, 23.047873, 23.15599, 23.245027, 24.386609, 24.488366, 24.698239, 24.453388, 24.466107, 24.39615, 24.494726, 24.418987, 24.376492, 24.283697, 24.262427, 24.226897, 24.202836, 24.242974, 24.343333, 24.373333], "market_activity_min_gap": [1.771198, 1.674054, 1.541543, 1.407975, 1.291121, 1.168784, 1.073187, 1.028844, 0.972437, 0.987521, 0.953748, 0.928581, 0.881314, 0.944012, 0.96732, 1.069077, 1.203246, 1.37477, 1.638423, 2.009044, 2.454035, 2.815283, 2.929041, 3.02728, 3.123788, 3.280456, 3.458937, 3.553582, 3.654815, 4.119521, 4.41426, 4.629073, 4.631817, 4.623694, 4.535553, 4.41581, 4.262672, 3.901086, 3.545598, 3.254769, 2.723972, 2.37773, 2.253335, 2.001662, 1.660607, 1.406751, 1.202719, 1.04257, 1.046464, 1.118405, 1.24973, 1.317437, 1.194073, 0.878104, 0.2292, -0.566299, -0.465328, 0.156528, 0.078582, 0.314045, 0.521936, 0.782289, 0.836228, 0.906248, 0.916649, 0.932919, 0.702344, 0.841739, 0.697058, 0.589624, 0.486904, 0.382528, 0.304191, 0.252946, 0.180112, 0.153354, 0.129901, 0.155571, 0.302032, 0.515364, 1.024434, 1.309801, 1.462228, 1.42578, 1.359888, 1.356316, 1.370462, 1.324328, 1.267255, 1.395393, 1.458417, 1.564249, 1.541538, 1.514004, 1.424467, 1.333973, 1.247782, 1.232601, 1.104682, 0.882155, -0.088867, -0.739131, -1.241135, -1.432033, -0.798458, -0.578302, -0.514076, -0.224587, -0.216409, -0.190859, 0.183954, 0.317992, 0.40577, 0.472179, 0.533511, 0.636392, 0.68619, 0.598854, 0.544953, 0.637514, 0.717804, 0.82044, 0.874989, 0.952276, 1.063677, 1.126893, 1.172621, 1.235544, 1.212195, 1.161731, 1.030307, 0.932667, 0.800387, 0.648782, 0.448684, 0.491223, 0.456064, 0.500992, 0.525824, 0.556439, 1.030585, 1.087445, 1.264476, 1.246831, 1.345041, 1.437582, 1.503384, 1.467991, 1.451677, 1.348504, 1.33788, 1.299218, 1.269, 1.287143, 1.353791, 1.356839], "market_activity": [null, null, null, null, 6.2087, 5.967875, 7.236387, 9.116719, 12.175684, 18.940467, 24.964609, 27.949904, 28.772427, 34.975814, 39.893907, 50.284853, 65.646852, 75.720951, 86.23215, 93.116075, 96.558038, 98.279019, 99.139509, 86.86043, 63.59754, 51.75902, 46.94911, 48.96233, 58.504915, 79.252457, 89.626229, 94.813114, 97.406557, 90.983529, 70.899239, 55.40987, 47.665185, 39.277342, 30.942521, 23.728086, 18.612693, 14.524021, 14.098611, 15.932355, 15.556103, 14.317926, 16.352763, 22.330882, 35.193616, 50.237608, 57.681529, 57.937164, 49.819632, 26.987516, 12.763158, 4.032254, -0.643123, -1.623286, 5.580057, 15.118103, 22.666977, 29.411013, 27.580432, 23.211666, 15.947408, 7.697579, 2.507589, 2.522945, 3.389247, 3.942824, 5.053737, 3.566768, 3.522634, 4.565867, 6.714459, 11.502204, 14.773752, 16.614176, 20.546588, 26.785419, 56.302185, 74.101817, 81.582909, 82.054904, 54.309327, 34.782039, 24.415219, 16.92946, 11.17113, 9.370265, 9.789107, 18.049079, 24.584464, 23.354682, 17.788216, 11.732908, 9.228829, 8.846115, 8.838457, 7.011454, 3.098752, 0.484276, -0.519087, -0.636894, 1.095303, 2.846227, 6.136388, 15.712194, 24.642047, 31.616499, 36.269274, 29.261937, 24.264544, 18.868647, 14.798948, 15.992174, 14.949512, 13.993681, 13.775616, 10.467683, 9.488391, 12.103446, 15.939098, 23.838574, 34.290237, 38.810318, 36.419084, 33.561042, 23.914346, 16.032223, 11.300287, 6.924693, 5.225072, 3.156761, 1.89318, 1.54474, 3.122445, 7.851998, 13.988649, 19.401899, 51.441775, 67.801912, 77.559131, 79.059016, 55.686933, 39.019866, 28.786858, 25.491729, 21.66279, 17.569445, 12.231947, 9.427849, 7.621149, 9.284075, 13.245512, 16.378856], "market_activity_raw": [null, null, null, null, 6.2087, 5.72705, 8.5049, 10.99705, 15.23465, 25.70525, 30.98875, 30.9352, 29.59495, 41.1792, 44.812, 60.6758, 81.00885, 85.79505, 96.74335, 100.0, 100.0, 100.0, 100.0, 74.58135, 40.33465, 39.9205, 42.1392, 50.97555, 68.0475, 100.0, 100.0, 100.0, 100.0, 84.5605, 50.81495, 39.9205, 39.9205, 30.8895, 22.6077, 16.51365, 13.4973, 10.43535, 13.6732, 17.7661, 15.17985, 13.07975, 18.3876, 28.309, 48.05635, 65.2816, 65.12545, 58.1928, 41.7021, 4.1554, -1.4612, -4.69865, -5.3185, -2.60345, 12.7834, 24.65615, 30.21585, 36.15505, 25.74985, 18.8429, 8.68315, -0.55225, -2.6824, 2.5383, 4.25555, 4.4964, 6.16465, 2.0798, 3.4785, 5.6091, 8.86305, 16.28995, 18.0453, 18.4546, 24.479, 33.02425, 85.81895, 91.90145, 89.064, 82.5269, 26.56375, 15.25475, 14.0484, 9.4437, 5.4128, 7.5694, 10.20795, 26.30905, 31.11985, 22.1249, 12.22175, 5.6776, 6.72475, 8.4634, 8.8308, 5.18445, -0.81395, -2.1302, -1.52245, -0.7547, 2.8275, 4.59715, 9.42655, 25.288, 33.5719, 38.59095, 40.92205, 22.2546, 19.26715, 13.47275, 10.72925, 17.1854, 13.90685, 13.03785, 13.55755, 7.15975, 8.5091, 14.7185, 19.77475, 31.73805, 44.7419, 43.3304, 34.02785, 30.703, 14.26765, 8.1501, 6.56835, 2.5491, 3.52545, 1.08845, 0.6296, 1.1963, 4.70015, 12.58155, 20.1253, 24.81515, 83.48165, 84.16205, 87.31635, 80.5589, 32.31485, 22.3528, 18.55385, 22.1966, 17.83385, 13.4761, 6.89445, 6.62375, 5.81445, 10.947, 17.20695, 19.5122], "market_activity_distance": [3.964858, 3.408367, 2.980332, 2.632957, 2.210758, 1.859933, 1.778764, 1.806486, 1.834299, 2.327959, 2.640897, 2.637592, 2.5541, 3.563916, 3.981349, 4.940981, 6.110229, 7.057371, 8.692312, 10.666012, 13.104851, 14.015302, 12.422494, 10.857953, 9.625788, 9.46144, 9.282091, 8.932424, 9.297914, 12.814648, 14.688255, 15.645061, 14.41994, 12.998813, 11.158162, 10.135212, 9.301736, 7.618525, 6.078451, 4.945221, 4.384297, 3.814903, 3.298924, 2.90734, 2.419048, 2.00078, 2.137033, 2.580596, 3.640066, 4.577262, 4.821942, 4.787077, 4.35795, 2.502871, 1.602648, 1.000614, 0.71252, 0.801563, 1.264003, 1.867978, 2.242477, 2.907835, 2.598458, 2.401039, 1.905072, 1.689555, 1.37555, 1.437706, 1.120337, 0.917346, 0.704913, 0.515214, 0.424887, 0.480192, 0.599437, 1.055618, 1.127158, 1.225872, 1.775758, 2.70548, 6.660827, 7.791924, 7.264273, 6.434098, 5.257839, 4.711116, 4.486779, 3.630497, 2.88092, 3.075325, 3.121434, 3.571427, 3.359134, 2.955972, 2.311579, 2.11065, 1.990135, 1.891778, 1.538109, 1.200549, 0.776986, 0.540198, 0.331644, 0.143904, 0.03138, -0.044294, 0.189845, 1.272722, 1.748015, 2.039006, 2.595203, 2.266996, 2.411361, 2.25177, 2.222661, 2.358534, 2.257158, 1.993983, 1.939103, 1.675768, 1.715499, 2.054925, 2.390861, 2.875027, 3.662691, 3.728907, 3.347559, 3.420521, 2.850256, 2.485072, 2.07913, 1.834069, 1.505248, 1.098565, 0.885347, 0.803154, 0.887552, 1.229047, 1.583316, 1.853142, 6.226191, 6.352712, 6.939283, 5.68268, 5.426143, 4.830226, 4.924063, 4.379259, 3.971494, 3.330444, 2.978349, 2.638747, 2.355443, 2.335634, 2.60334, 2.547349], "market_activity_roc": [null, null, null, null, -0.59051, -0.444442, -0.110256, 0.133348, 0.558366, 1.370968, 1.745321, 1.741599, 1.648935, 2.288739, 2.433055, 3.545851, 5.006109, 4.974179, 6.408059, 7.591096, 9.102989, 9.263815, 6.006102, 2.555654, -1.00488, -2.069465, -0.80842, 0.305769, 1.876351, 5.760099, 8.161168, 9.846061, 8.469206, 3.593159, 0.084729, -1.822722, -1.605619, -2.142399, -2.175257, -2.524671, -2.431835, -1.405184, -0.422828, 0.221632, 0.225746, 0.241253, 0.716919, 1.500427, 2.961165, 4.228055, 4.075018, 3.373745, 1.899169, -0.967301, -2.077104, -2.68994, -2.749522, -0.765664, 0.622363, 1.519068, 1.887715, 2.133203, 1.224373, 0.61665, -0.162341, -1.002028, -1.047937, -0.539907, -0.183926, -0.045398, 0.145936, -0.278758, -0.133337, 0.088174, 0.426477, 1.103435, 1.245938, 1.233304, 1.552205, 1.920837, 6.188256, 7.440166, 6.45998, 4.98286, -0.177842, -1.684913, -1.329837, -1.73213, -1.609629, -0.932409, -0.683864, 0.738529, 1.357394, 0.64761, -0.02172, -0.589758, -0.413508, -0.177758, 0.058174, -0.132198, -0.579612, -0.716461, -0.653275, -0.573452, -0.201023, -0.017037, 0.485065, 1.917556, 2.513082, 2.87221, 2.803604, 1.046298, 0.65499, 0.141784, -0.127172, 0.468087, 0.183903, 0.240694, 0.325412, -0.192526, -0.074449, 0.381355, 0.719219, 1.692322, 2.603922, 2.42015, 1.666202, 1.279732, -0.110177, -0.542036, -0.479527, -0.760383, -0.475035, -0.501034, -0.429532, -0.370614, -0.007559, 0.620926, 1.207161, 1.543893, 6.248267, 6.250004, 6.660259, 5.198364, 0.32599, -0.376571, -0.823998, -0.14068, -0.366282, -0.460946, -0.948363, -0.786642, -0.712391, -0.167697, 0.333462, 0.604436], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.264, 6.2435, 6.373, 9.4406, 10.0279, 10.7621, 1.9345, -14.9201, -11.9601, -9.0654, -5.976, -4.5639, -4.6574, -1.159, 8.1822, 3.1652, 2.1712, -8.3363, -6.4795, -6.1095, -5.2949, -6.7643, -15.933, -12.3093, -8.1201, -6.3094, -5.4681, -3.1617, -1.5615, -3.104, -1.8148, 0.9925, 3.5989, 6.863, 6.6066, 1.2884, 1.5153, 1.3132, -15.1899, -12.6272, -7.2949, -2.1276, 2.9054, -0.8186, -1.2642, -0.2203, 3.1544, -2.6222, -2.2725, -5.9475, -4.6259, -4.6071, 3.9632, -3.3946, -2.942, -2.5497, -1.6551, -0.8451, 0.4723, 1.0246, 4.4587, 0.6229, 1.1725, 5.1762, 8.49, 20.6093, 2.5648, -4.4332, -2.9928, -3.3737, -1.3812, -2.8957, -10.015, -6.8597, 3.0423, -0.5873, -0.509, -3.3705, -2.5918, -2.2462, -1.574, 0.1785, -1.7433, -2.9322, -3.2519, -6.779, -4.7658, -4.6503, -2.8083, 3.6415, 3.6586, 2.5035, 8.9123, 4.9767, 4.7811, 4.6376, -1.7354, 3.6007, -0.2421, 0.8215, 1.7607, -0.6928, -0.0111, 1.2037, -4.4081, 0.5563, 2.7441, 3.4876, 5.1893, 7.912, 1.6311, -2.5384, 2.0901, -4.0126, -4.1623, -5.02, -1.2393, -2.5994, -4.5235, -5.4197, -0.4417, 3.3612, 2.0463, 3.0475, 3.2912, 22.777, -2.6979, 0.1925, -6.5585, -1.4894, -1.2908, -0.642, -5.0198, -3.5271, -4.3655, -0.9928, -3.0531, -2.3167, -0.3091, 0.4168, -0.5488], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.83709, 0.752022, 0.721398, 0.737606, 0.750641, 0.735547, 0.773852, 0.838896, 0.869749, 0.876066, 0.790684, 0.709622, 0.61218, 0.512711, 0.38887, 0.180671, 0.060701, -0.051291, -0.122664, -0.177018, -0.200789, -0.203566, -0.232431, -0.241252, -0.218085, -0.138278, 0.018959, 0.168946, 0.21323, 0.248558, 0.257482, 0.034934, -0.12489, -0.207402, -0.195623, -0.075006, -0.04961, -0.030384, 0.011848, 0.120958, 0.099932, 0.076799, -0.013426, -0.075086, -0.116324, 0.021244, -0.016456, -0.037703, -0.066432, -0.073344, -0.059732, -0.033459, -0.008153, 0.103032, 0.102549, 0.115197, 0.213099, 0.327308, 0.53821, 0.646094, 0.623068, 0.617906, 0.599848, 0.599096, 0.548725, 0.372787, 0.247675, 0.349175, 0.285448, 0.223851, 0.117681, 0.041911, -0.016663, -0.056722, -0.055349, -0.109769, -0.177147, -0.234245, -0.293468, -0.336229, -0.36546, -0.376724, -0.278363, -0.183076, -0.123348, 0.06424, 0.156609, 0.232482, 0.283493, 0.204285, 0.250529, 0.21159, 0.196284, 0.198536, 0.153318, 0.135259, 0.138506, 0.054783, 0.077169, 0.14402, 0.220859, 0.325249, 0.432805, 0.455659, 0.384108, 0.427529, 0.335793, 0.251252, 0.161102, 0.157349, 0.119581, 0.038707, -0.028112, 0.003597, 0.120796, 0.179561, 0.236038, 0.29745, 0.518954, 0.563235, 0.631465, 0.563885, 0.59487, 0.60674, 0.618706, 0.526204, 0.454618, 0.361301, 0.272578, 0.151698, 0.061093, 0.027482, 0.016554, -0.01343], "smi": [null, null, null, 0.1, 0.096, 0.097, 0.1151, 0.1419, 0.1777, 0.2143, 0.2538, 0.2962, 0.332, 0.371, 0.424, 0.484, 0.539, 0.5875, 0.624, 0.6455, 0.666, 0.687, 0.716, 0.7355, 0.736, 0.7325, 0.7215, 0.7085, 0.695, 0.702, 0.7175, 0.738, 0.752, 0.774, 0.796, 0.808, 0.8105, 0.7925, 0.762, 0.721, 0.678, 0.636, 0.607, 0.58, 0.559, 0.5435, 0.5385, 0.562, 0.605, 0.656, 0.705, 0.749, 0.786, 0.803, 0.802, 0.787, 0.7805, 0.778, 0.7785, 0.78, 0.78, 0.772, 0.752, 0.7455, 0.7425, 0.737, 0.7125, 0.685, 0.6425, 0.585, 0.5205, 0.4665, 0.428, 0.401, 0.406, 0.4435, 0.503, 0.559, 0.622, 0.689, 0.758, 0.8135, 0.858, 0.8895, 0.9015, 0.898, 0.874, 0.8235, 0.7585, 0.7015, 0.654, 0.631, 0.618, 0.6085, 0.6, 0.584, 0.5855, 0.5905, 0.5955, 0.5835, 0.554, 0.5065, 0.456, 0.409, 0.3815, 0.373, 0.364, 0.384, 0.423, 0.475, 0.543, 0.605, 0.674, 0.744, 0.8, 0.8465, 0.881, 0.905, 0.924, 0.918, 0.9025, 0.902, 0.903, 0.909, 0.9135, 0.9145, 0.917, 0.9185, 0.9055, 0.9035, 0.8905, 0.874, 0.838, 0.7895, 0.734, 0.6825, 0.649, 0.632, 0.64, 0.6635, 0.701, 0.7345, 0.78, 0.8165, 0.8595, 0.9025, 0.9335, 0.9315, 0.9035, 0.86, 0.816, 0.7705, 0.7175, 0.6845, 0.6605, 0.6315], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.882039, -2.776401, -1.797005, -1.948882, -3.695953, -2.733798, -3.364086, -0.460162, -0.164398, 0.558417, -0.607776, 1.127338, 3.237088, 5.072786, 3.390212, 2.58794, 3.868339, 3.671265, 7.870703, 8.691295, 13.187567, 9.042673, 5.634857, 6.356976, 6.195844, 5.658193, 5.571776, 4.941262, 4.001398, 12.889501, 10.737662, 5.632087, 1.751961, -0.41755, -1.000973, -1.251526, -3.972222, -2.812703, -4.751836, -4.17341, -5.392152, -7.722714, -8.157253, -5.813278, -9.280862, -11.437033, -13.073425, -10.806495, -10.60631, -11.472671, -8.550664, -5.231737, -3.133498, -8.013609, -11.259702, -8.909133, -7.421546, -1.263935, -3.974483, -5.799204, -7.976938, -4.074143, -8.241559, -10.313153, -10.904638, -8.219547, -11.159552, -4.545579, -7.435957, -4.577086, -8.076599, -6.844753, -4.128453, -6.512744, -4.532547, -3.43784, -4.5361, -5.549157, -3.626642, -0.360603, 7.724311, 5.103884, 3.969538, 7.657918, 6.138152, 10.208261, 10.795609, 15.631684, 17.384397, 21.529903, 13.826559, 12.911686, 6.236078, 7.216892, 8.521324, 7.028423, 5.704126, 4.736448, 1.427016, 1.120466, -1.637308, -3.934458, -4.080116, -3.887125, -3.84895, -4.86359, -2.880462, -1.930604, -3.796164, -7.125524, -7.178198, -8.636708, -10.678601, -13.150551, -12.643297, -12.900606, -15.469534, -13.362951, -12.119096, -10.108569, -12.555585, -12.741206, -12.918615, -10.490321, -11.753657, -15.009936, -18.238681, -19.549447, -21.935813, -22.059283, -21.3879, -24.476608, -28.080352, -24.178396, -23.57216, -22.408027, -19.922974, -18.204306, -23.841085, -25.830436, -19.24468, -25.601076, -28.101755, -29.635432, -28.273232, -31.476861, -30.936345, -30.646476, -32.887583, -29.793528, -31.069787, -28.998647, -23.648966, -23.891783, -21.923299, -23.450055], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/262e426c-f531-4b80-bf20-af06541e6bce/", "share_image": "https://sharemaestro.com/terminal/262e426c-f531-4b80-bf20-af06541e6bce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}