{"ticker": {"uuid": "262ed209-3115-4e1d-a354-9fd2482b6d3e", "symbol": "7791", "name": "Lucky Royal Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7791 fell 10.69%, moving from 64.16 to 57.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.13 on the latest week. Next-week expectancy is negative at 28.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "57.30"}, {"label": "12-Week Change", "value": "-10.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 59.599998, "high": 59.700001, "low": 57.099998, "close": 57.299999, "volume": 442027}, "trend_line": 62.690776, "activity_lines": {"activity_5": 59.486666, "activity_10": 60.694545, "activity_20": 61.400284, "activity_30": 61.787865}, "trend_signal": 0, "fair_value": 64.52148, "relative_strength": null, "rate_of_change": -0.5623463595047231, "market_dynamics": 0.128167, "expectation": {"probability": 28.5357, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 78.69253, "high": 79.73044, "low": 75.48444, "close": 76.333641, "volume": 3515697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.333641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.428, "high": 76.71107, "low": 70.294885, "close": 70.766663, "volume": 1341275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.550152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.294885, "high": 72.46507, "low": 68.785198, "close": 70.389244, "volume": 1569279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.496516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.955371, "high": 71.238445, "low": 66.99244, "close": 67.464218, "volume": 557219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.238442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.12471, "high": 70.200536, "low": 67.747294, "close": 69.823112, "volume": 423781}, "trend_line": null, "activity_lines": {"activity_5": 69.867142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.955376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.445688, "high": 70.106181, "low": 68.973905, "close": 69.917465, "volume": 257202}, "trend_line": null, "activity_lines": {"activity_5": 69.521172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.782391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.351334, "high": 70.01182, "low": 67.464222, "close": 67.747292, "volume": 391086}, "trend_line": null, "activity_lines": {"activity_5": 68.879556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.348805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.99244, "high": 68.407778, "low": 66.99244, "close": 67.747292, "volume": 314045}, "trend_line": null, "activity_lines": {"activity_5": 68.439231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.023616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.747289, "high": 68.690847, "low": 67.369865, "close": 68.12471, "volume": 289000}, "trend_line": null, "activity_lines": {"activity_5": 68.300842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.812626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.030352, "high": 68.7852, "low": 67.935995, "close": 68.407776, "volume": 224015}, "trend_line": null, "activity_lines": {"activity_5": 68.212776, "activity_10": 68.744026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.672141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.124709, "high": 68.407775, "low": 66.992442, "close": 67.935997, "volume": 285149}, "trend_line": null, "activity_lines": {"activity_5": 68.061806, "activity_10": 68.428364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.51431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.935997, "high": 68.785202, "low": 67.369869, "close": 67.652931, "volume": 246792}, "trend_line": null, "activity_lines": {"activity_5": 67.948579, "activity_10": 68.213919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.359195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.40778, "high": 68.40778, "low": 66.709375, "close": 67.0868, "volume": 358122}, "trend_line": null, "activity_lines": {"activity_5": 67.652932, "activity_10": 67.953155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.184395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.0868, "high": 68.21907, "low": 66.803737, "close": 67.181152, "volume": 366274}, "trend_line": null, "activity_lines": {"activity_5": 67.432768, "activity_10": 67.76959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.041307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.086797, "high": 67.086797, "low": 65.765817, "close": 66.237595, "volume": 279349}, "trend_line": null, "activity_lines": {"activity_5": 66.960989, "activity_10": 67.419616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.854393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.426308, "high": 66.426308, "low": 64.161776, "close": 65.105331, "volume": 302368}, "trend_line": null, "activity_lines": {"activity_5": 66.256468, "activity_10": 66.928967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.620076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.10533, "high": 65.199684, "low": 64.350483, "close": 64.5392, "volume": 286000}, "trend_line": null, "activity_lines": {"activity_5": 65.551948, "activity_10": 66.422878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.380025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.539199, "high": 64.539199, "low": 61.708531, "close": 61.89724, "volume": 482084}, "trend_line": null, "activity_lines": {"activity_5": 64.174356, "activity_10": 65.494762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.01987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.802889, "high": 62.180311, "low": 58.594799, "close": 61.802887, "volume": 476200}, "trend_line": null, "activity_lines": {"activity_5": 63.111283, "activity_10": 64.655855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.69266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.369019, "high": 65.577111, "low": 61.991596, "close": 63.689999, "volume": 319021}, "trend_line": null, "activity_lines": {"activity_5": 63.0358, "activity_10": 64.275002, "activity_20": 65.939704, "activity_30": null}, "trend_signal": 0, "fair_value": 67.492527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.40693, "high": 63.689999, "low": 62.274664, "close": 62.840797, "volume": 197013}, "trend_line": null, "activity_lines": {"activity_5": 62.847088, "activity_10": 63.825527, "activity_20": 65.496682, "activity_30": null}, "trend_signal": 0, "fair_value": 67.271016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.708533, "high": 62.652088, "low": 61.142403, "close": 61.425465, "volume": 234575}, "trend_line": null, "activity_lines": {"activity_5": 62.337568, "activity_10": 63.211358, "activity_20": 64.983119, "activity_30": null}, "trend_signal": 0, "fair_value": 67.005309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.61418, "high": 64.161778, "low": 61.425464, "close": 62.557735, "volume": 175176}, "trend_line": null, "activity_lines": {"activity_5": 62.413054, "activity_10": 62.916283, "activity_20": 64.621872, "activity_30": null}, "trend_signal": 0, "fair_value": 66.811937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.463375, "high": 62.557733, "low": 60.481909, "close": 62.463375, "volume": 402110}, "trend_line": null, "activity_lines": {"activity_5": 62.413054, "activity_10": 62.686398, "activity_20": 64.288931, "activity_30": null}, "trend_signal": 0, "fair_value": 66.630747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6614, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.463373, "high": 63.689999, "low": 61.331109, "close": 61.519817, "volume": 273670}, "trend_line": null, "activity_lines": {"activity_5": 62.054501, "activity_10": 62.370736, "activity_20": 63.889942, "activity_30": null}, "trend_signal": 0, "fair_value": 66.426309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.85933, "high": 61.519816, "low": 60.576261, "close": 61.142403, "volume": 163042}, "trend_line": null, "activity_lines": {"activity_5": 61.714823, "activity_10": 62.07223, "activity_20": 63.494548, "activity_30": null}, "trend_signal": 0, "fair_value": 66.223082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.519818, "high": 62.180311, "low": 60.576261, "close": 60.764977, "volume": 251010}, "trend_line": null, "activity_lines": {"activity_5": 61.362562, "activity_10": 61.777154, "activity_20": 63.104994, "activity_30": null}, "trend_signal": 0, "fair_value": 66.02093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8237, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.764978, "high": 60.764978, "low": 59.160933, "close": 59.727066, "volume": 230381}, "trend_line": null, "activity_lines": {"activity_5": 60.708364, "activity_10": 61.36199, "activity_20": 62.649841, "activity_30": null}, "trend_signal": 0, "fair_value": 65.796149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6843, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.538353, "high": 60.198844, "low": 58.877867, "close": 59.63271, "volume": 235007}, "trend_line": null, "activity_lines": {"activity_5": 60.211425, "activity_10": 60.969128, "activity_20": 62.223893, "activity_30": null}, "trend_signal": 0, "fair_value": 65.583617, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.233046, "expectation": {"probability": 25.5743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.632709, "high": 64.444846, "low": 59.632709, "close": 64.161774, "volume": 534571}, "trend_line": 65.536222, "activity_lines": {"activity_5": 61.412884, "activity_10": 61.43919, "activity_20": 62.269723, "activity_30": 63.551002}, "trend_signal": 0, "fair_value": 65.536222, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.038717, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.539197, "high": 65.671461, "low": 63.123864, "close": 65.294037, "volume": 1070746}, "trend_line": 65.168235, "activity_lines": {"activity_5": 62.815635, "activity_10": 62.10654, "activity_20": 62.443606, "activity_30": 63.535377}, "trend_signal": 0, "fair_value": 65.52841, "relative_strength": null, "rate_of_change": -0.5615016990146295, "market_dynamics": 0.253132, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.784353, "high": 64.800003, "low": 62.099998, "close": 62.799999, "volume": 626402}, "trend_line": 64.90268, "activity_lines": {"activity_5": 63.110263, "activity_10": 62.275824, "activity_20": 62.392542, "activity_30": 63.382587}, "trend_signal": 0, "fair_value": 65.443147, "relative_strength": null, "rate_of_change": -0.40749147188042145, "market_dynamics": 0.554508, "expectation": {"probability": 30.6839, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.799999, "high": 63.5, "low": 62.200001, "close": 62.599998, "volume": 317000}, "trend_line": 64.643038, "activity_lines": {"activity_5": 63.202557, "activity_10": 62.383753, "activity_20": 62.345541, "activity_30": 63.234027}, "trend_signal": 0, "fair_value": 65.356991, "relative_strength": null, "rate_of_change": -0.400048195236313, "market_dynamics": 0.8325, "expectation": {"probability": 29.59, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.099998, "close": 61.200001, "volume": 389356}, "trend_line": 64.434231, "activity_lines": {"activity_5": 62.636656, "activity_10": 62.236368, "activity_20": 62.186571, "activity_30": 63.011896}, "trend_signal": 0, "fair_value": 65.234726, "relative_strength": null, "rate_of_change": -0.3230154498617582, "market_dynamics": 0.763286, "expectation": {"probability": 28.0405, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.299999, "high": 62.700001, "low": 61.200001, "close": 62.700001, "volume": 158676}, "trend_line": 64.196794, "activity_lines": {"activity_5": 62.466269, "activity_10": 62.384682, "activity_20": 62.198941, "activity_30": 62.90001}, "trend_signal": 0, "fair_value": 65.162306, "relative_strength": null, "rate_of_change": -0.36849512489719927, "market_dynamics": 0.700106, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 62.299999, "close": 62.299999, "volume": 0}, "trend_line": 63.942879, "activity_lines": {"activity_5": 62.26, "activity_10": 62.438809, "activity_20": 62.190061, "activity_30": 62.777636}, "trend_signal": 0, "fair_value": 65.082797, "relative_strength": null, "rate_of_change": -0.3955259821853397, "market_dynamics": 0.632092, "expectation": {"probability": 30.1223, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.5, "high": 64.0, "low": 62.099998, "close": 63.599998, "volume": 392000}, "trend_line": 63.804635, "activity_lines": {"activity_5": 62.686666, "activity_10": 62.708253, "activity_20": 62.318349, "activity_30": 62.755515}, "trend_signal": 0, "fair_value": 65.042722, "relative_strength": null, "rate_of_change": -0.21619921117408594, "market_dynamics": 0.650078, "expectation": {"probability": 29.5935, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 61.099998, "close": 61.900002, "volume": 144288}, "trend_line": 63.609726, "activity_lines": {"activity_5": 62.493333, "activity_10": 62.617061, "activity_20": 62.289205, "activity_30": 62.632635}, "trend_signal": 0, "fair_value": 64.960018, "relative_strength": null, "rate_of_change": -0.30547780737245117, "market_dynamics": 0.640305, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.299999, "high": 62.299999, "low": 59.0, "close": 60.0, "volume": 432224}, "trend_line": 63.338902, "activity_lines": {"activity_5": 61.713333, "activity_10": 62.140906, "activity_20": 62.079095, "activity_30": 62.39975}, "trend_signal": 0, "fair_value": 64.832838, "relative_strength": null, "rate_of_change": -0.42575879040888276, "market_dynamics": 0.553608, "expectation": {"probability": 30.9362, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.900002, "high": 60.0, "low": 59.0, "close": 59.599998, "volume": 202768}, "trend_line": 63.045309, "activity_lines": {"activity_5": 60.879999, "activity_10": 61.585346, "activity_20": 61.839475, "activity_30": 62.15853}, "trend_signal": 0, "fair_value": 64.702017, "relative_strength": null, "rate_of_change": -0.463527138503276, "market_dynamics": 0.377573, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.599998, "high": 59.700001, "low": 57.099998, "close": 57.299999, "volume": 442027}, "trend_line": 62.690776, "activity_lines": {"activity_5": 59.486666, "activity_10": 60.694545, "activity_20": 61.400284, "activity_30": 61.787865}, "trend_signal": 0, "fair_value": 64.52148, "relative_strength": null, "rate_of_change": -0.5623463595047231, "market_dynamics": 0.128167, "expectation": {"probability": 28.5357, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [78.69253, 76.428, 70.294885, 70.955371, 68.12471, 69.445688, 69.351334, 66.99244, 67.747289, 68.030352, 68.124709, 67.935997, 68.40778, 67.0868, 67.086797, 66.426308, 65.10533, 64.539199, 61.802889, 62.369019, 63.40693, 61.708533, 61.61418, 62.463375, 62.463373, 60.85933, 61.519818, 60.764978, 59.538353, 59.632709, 64.539197, 63.784353, 62.799999, 63.0, 61.299999, 62.299999, 63.5, 63.799999, 61.299999, 59.900002, 59.599998], "highs": [79.73044, 76.71107, 72.46507, 71.238445, 70.200536, 70.106181, 70.01182, 68.407778, 68.690847, 68.7852, 68.407775, 68.785202, 68.40778, 68.21907, 67.086797, 66.426308, 65.199684, 64.539199, 62.180311, 65.577111, 63.689999, 62.652088, 64.161778, 62.557733, 63.689999, 61.519816, 62.180311, 60.764978, 60.198844, 64.444846, 65.671461, 64.800003, 63.5, 63.0, 62.700001, 62.299999, 64.0, 63.799999, 62.299999, 60.0, 59.700001], "lows": [75.48444, 70.294885, 68.785198, 66.99244, 67.747294, 68.973905, 67.464222, 66.99244, 67.369865, 67.935995, 66.992442, 67.369869, 66.709375, 66.803737, 65.765817, 64.161776, 64.350483, 61.708531, 58.594799, 61.991596, 62.274664, 61.142403, 61.425464, 60.481909, 61.331109, 60.576261, 60.576261, 59.160933, 58.877867, 59.632709, 63.123864, 62.099998, 62.200001, 61.099998, 61.200001, 62.299999, 62.099998, 61.099998, 59.0, 59.0, 57.099998], "closes": [76.333641, 70.766663, 70.389244, 67.464218, 69.823112, 69.917465, 67.747292, 67.747292, 68.12471, 68.407776, 67.935997, 67.652931, 67.0868, 67.181152, 66.237595, 65.105331, 64.5392, 61.89724, 61.802887, 63.689999, 62.840797, 61.425465, 62.557735, 62.463375, 61.519817, 61.142403, 60.764977, 59.727066, 59.63271, 64.161774, 65.294037, 62.799999, 62.599998, 61.200001, 62.700001, 62.299999, 63.599998, 61.900002, 60.0, 59.599998, 57.299999], "volumes": [3515697, 1341275, 1569279, 557219, 423781, 257202, 391086, 314045, 289000, 224015, 285149, 246792, 358122, 366274, 279349, 302368, 286000, 482084, 476200, 319021, 197013, 234575, 175176, 402110, 273670, 163042, 251010, 230381, 235007, 534571, 1070746, 626402, 317000, 389356, 158676, 0, 392000, 144288, 432224, 202768, 442027], "sma": {"5": [null, null, null, null, 70.9554, 69.6721, 69.0683, 68.5399, 68.672, 68.3889, 67.9926, 67.9737, 67.8416, 67.6529, 67.2189, 66.6528, 66.03, 64.9921, 63.9165, 63.4069, 62.954, 62.3313, 62.4634, 62.5955, 62.1614, 61.8218, 61.6897, 61.1235, 60.5574, 61.0858, 61.9161, 62.3231, 62.8977, 63.2112, 62.9188, 62.32, 62.48, 62.34, 62.1, 61.48, 60.48], "10": [null, null, null, null, null, null, null, null, null, 69.672141, 68.832377, 68.521004, 68.190759, 68.162453, 67.803901, 67.322688, 67.001878, 66.416873, 65.784691, 65.312913, 64.803393, 64.180647, 63.72774, 63.255962, 62.784185, 62.387892, 62.01047, 61.793452, 61.576434, 61.623612, 61.868936, 62.006389, 62.010616, 61.884278, 62.002297, 62.118056, 62.401558, 62.618852, 62.655581, 62.199403, 61.4], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.492527, 66.817885, 66.350825, 65.95925, 65.709208, 65.294043, 64.85529, 64.506174, 64.105163, 63.680563, 63.468263, 63.336165, 63.093518, 62.869178, 62.57012, 62.393241, 62.252974, 62.206014, 62.206152, 62.116008, 61.911508, 61.634468], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.536222, 65.168235, 64.90268, 64.643038, 64.434231, 64.196794, 63.942879, 63.804635, 63.609726, 63.338902, 63.045309, 62.690776], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 70.9554, 70.6094, 69.6554, 69.0193, 68.7211, 68.6167, 68.3898, 68.1442, 67.7917, 67.5882, 67.138, 66.4604, 65.82, 64.5124, 63.6092, 63.6362, 63.371, 62.7225, 62.6676, 62.5995, 62.2396, 61.8739, 61.5042, 60.9119, 60.4855, 61.7109, 62.9053, 62.8702, 62.7801, 62.2534, 62.4023, 62.3682, 62.7788, 62.4859, 61.6572, 60.9715, 59.7477], "10": [null, null, null, null, null, null, null, null, null, 69.6721, 69.3564, 69.0467, 68.6904, 68.416, 68.0199, 67.49, 66.9535, 66.0342, 65.2648, 64.9785, 64.5898, 64.0145, 63.7496, 63.5158, 63.1529, 62.7873, 62.4196, 61.9301, 61.5124, 61.9941, 62.5941, 62.6315, 62.6258, 62.3665, 62.4272, 62.4041, 62.6215, 62.4903, 62.0375, 61.5943, 60.8136], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4925, 67.0495, 66.5139, 66.1371, 65.7872, 65.3808, 64.9771, 64.576, 64.1142, 63.6874, 63.7326, 63.8813, 63.7783, 63.6661, 63.4312, 63.3616, 63.2605, 63.2928, 63.1602, 62.8592, 62.5488, 62.0489], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.5362, 65.5206, 65.3451, 65.168, 64.912, 64.7693, 64.6099, 64.5448, 64.3742, 64.092, 63.8021, 63.3827], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 69.867142, 69.521172, 68.879556, 68.439231, 68.300842, 68.212776, 68.061806, 67.948579, 67.652932, 67.432768, 66.960989, 66.256468, 65.551948, 64.174356, 63.111283, 63.0358, 62.847088, 62.337568, 62.413054, 62.413054, 62.054501, 61.714823, 61.362562, 60.708364, 60.211425, 61.412884, 62.815635, 63.110263, 63.202557, 62.636656, 62.466269, 62.26, 62.686666, 62.493333, 61.713333, 60.879999, 59.486666], "10": [null, null, null, null, null, null, null, null, null, 68.744026, 68.428364, 68.213919, 67.953155, 67.76959, 67.419616, 66.928967, 66.422878, 65.494762, 64.655855, 64.275002, 63.825527, 63.211358, 62.916283, 62.686398, 62.370736, 62.07223, 61.777154, 61.36199, 60.969128, 61.43919, 62.10654, 62.275824, 62.383753, 62.236368, 62.384682, 62.438809, 62.708253, 62.617061, 62.140906, 61.585346, 60.694545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.939704, 65.496682, 64.983119, 64.621872, 64.288931, 63.889942, 63.494548, 63.104994, 62.649841, 62.223893, 62.269723, 62.443606, 62.392542, 62.345541, 62.186571, 62.198941, 62.190061, 62.318349, 62.289205, 62.079095, 61.839475, 61.400284], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.551002, 63.535377, 63.382587, 63.234027, 63.011896, 62.90001, 62.777636, 62.755515, 62.632635, 62.39975, 62.15853, 61.787865], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6815, -1.4907, -1.4788, -1.297, -1.2796, -1.3363, -1.4037, -1.7457], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.43, 18.09, 17.45, 14.79, 14.71, 24.2, 22.96, 21.03, 26.37, 26.21, 24.61, 23.98, 23.34, 21.62, 21.47, 42.67, 46.55, 40.11, 39.63, 36.39, 41.88, 40.87, 45.48, 40.98, 36.61, 35.75, 31.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.035, -3.0035, -3.0274, -3.0191, -2.6169, -2.1817, -2.0147, -1.877, -1.8594, -1.7047, -1.5959, -1.3889, -1.3465, -1.4494, -1.5455, -1.7866], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.515, -2.3529, -2.2015, -2.039, -1.9005, -1.8103, -1.7573, -1.7632], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6556, 0.6482, 0.6056, 0.6501, 0.554, 0.3609, 0.2118, -0.0234], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.62, 4.31, 11.36, 5.33, 2.22, 27.87, 44.63, 41.67, 27.78, 38.89, 37.96, 28.7, 25.96, 22.55, 13.33, 13.25, 79.73, 94.67, 59.42, 54.79, 34.18, 56.26, 50.37, 69.51, 44.49, 16.52, 10.63, 2.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.43, 7.0, 6.3, 11.81, 24.91, 38.06, 38.03, 36.11, 34.88, 35.18, 30.87, 25.74, 20.61, 16.38, 35.44, 62.55, 77.94, 69.63, 49.46, 48.41, 46.94, 58.71, 54.79, 43.51, 23.88, 9.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.38, -95.69, -88.64, -94.67, -97.78, -72.13, -55.37, -58.33, -72.22, -61.11, -62.04, -71.3, -74.04, -77.45, -86.67, -86.75, -20.27, -5.33, -40.58, -45.21, -65.82, -43.74, -49.63, -30.49, -55.51, -83.48, -89.37, -97.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2645, 2.2645, 2.1634, 2.2111, 2.3093, 2.4139, 2.3426, 2.2966, 2.328, 2.31, 2.3135, 2.2156, 2.1719, 2.1314, 2.0735, 2.2691, 2.289, 2.3536, 2.2784, 2.2514, 2.1977, 2.0693, 2.0572, 2.1031, 2.1886, 2.1037, 2.1391], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2028, 0.1228, 0.0475, 0.1821, 0.2054, 0.1543, 0.1504, 0.1549, 0.1081, 0.138, 0.5672, 0.703, 0.4666, 0.4664, 0.3061, 0.5493, 0.5082, 0.7556, 0.4439, 0.1338, 0.1136, -0.1076], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3591, -0.2611, -0.171, -0.1814, -0.0592, -0.1456, -0.1708, -0.1559, -0.1733, -0.1762, -0.094, 0.0124, -0.0094, 0.0012, -0.0233, 0.0098, 0.0176, 0.0731, 0.1313, 0.0487, 0.0585, 0.0062], "obv": [0, -1341275, -2910554, -3467773, -3043992, -2786790, -3177876, -3177876, -2888876, -2664861, -2950010, -3196802, -3554924, -3188650, -3467999, -3770367, -4056367, -4538451, -5014651, -4695630, -4892643, -5127218, -4952042, -5354152, -5627822, -5790864, -6041874, -6272255, -6507262, -5972691, -4901945, -5528347, -5845347, -6234703, -6076027, -6076027, -5684027, -5828315, -6260539, -6463307, -6905334], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.52, 63.09, 59.45, 55.55, 52.3, 49.29, 46.9, 44.69, 42.63, 39.8, 37.63, 36.45, 35.35, 35.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.38, 2.21, 2.15, 1.95, 1.74, 11.59, 11.09, 10.51, 14.26, 13.34, 15.87, 15.38, 16.74, 15.84, 15.12, 26.2, 27.94, 25.23, 24.21, 22.75, 21.64, 21.34, 25.83, 23.46, 20.94, 20.23, 18.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.37, 43.47, 42.25, 46.93, 51.35, 45.62, 43.65, 44.86, 41.1, 41.38, 38.36, 39.63, 37.54, 40.27, 39.41, 33.44, 30.78, 30.9, 29.64, 31.35, 29.82, 29.41, 27.47, 28.34, 32.15, 31.05, 34.7], "ad": [-2109417.0, -3253445.0, -3454636.0, -3888028.0, -3594642.0, -3423176.0, -3727353.0, -3706414.0, -3665129.0, -3640238.0, -3545189.0, -3693266.0, -3892222.0, -4063153.0, -4142967.0, -4193362.0, -4352247.0, -4770054.0, -4394107.0, -4410897.0, -4450300.0, -4596911.0, -4627113.0, -4261560.0, -4491443.0, -4458832.0, -4650779.0, -4718538.0, -4684966.0, -4213287.0, -3459801.0, -3761402.0, -3883327.0, -4231697.0, -4073021.0, -4073021.0, -3846074.0, -3904857.0, -4075127.0, -4034575.0, -4408597.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 888259.9, 565205.1, 455756.8, 334641.1, 315546.6, 301103.4, 305620.0, 295111.4, 311915.3, 330635.3, 340135.9, 331322.3, 330100.6, 311806.0, 315389.6, 314821.7, 300889.1, 297390.1, 272219.8, 248100.5, 269655.5, 357028.8, 396211.5, 410393.9, 409118.5, 397619.1, 381314.9, 395413.9, 386804.6, 406526.3, 373346.0, 310474.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54, 0.854, 1.006, 1.165, 1.18, 1.177, 1.158, 1.201, 1.195, 1.238, 1.139, 0.933], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -113.22, -120.62, -134.37, -93.5, -103.38, -84.79, -103.11, -91.34, -113.45, -112.6, -22.26, 43.48, 4.58, -4.89, -41.67, -10.85, 3.8, 75.12, 8.63, -118.47, -155.4, -202.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.2262, -8.0, -8.311, -8.2517, -11.4865, -8.9069, -7.2423, -9.3315, -8.1717, -8.6897, -9.4444, -9.6234, -9.4233, -11.0955, -9.9715, -1.4493, 1.1696, 1.4585, 1.2898, -3.9096, -0.2241, 1.4237, 1.6661, -0.9019, -2.4705, -2.5226, -5.7023], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1985, -4.0179, -3.7508, -4.7592, -3.0092, -2.994, -1.2553, -2.6062, -4.1052, -4.0806, -6.1683], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.751634, 119.974977, 66.143232, 44.380442, 32.62407, 25.253405, 20.195363, 16.533628, 13.769606, 11.60925, 9.879688, 8.468349, 7.294866, 6.309382, 5.49782, 4.82472, 4.247087, 3.747448, 3.30736, 2.9252, 2.590391, 2.301306, 2.043583, 1.806669, 1.589872, 1.384422], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1503, 104.1153, 96.5209, 86.0928, 75.399, 65.3699, 56.335, 48.3747, 41.4537, 35.4848, 30.3638, 25.9847, 22.2467, 19.0593, 16.347, 14.0425, 12.0834, 10.4162, 8.9945, 7.7806, 6.7426, 5.8543, 5.0922, 4.4351, 3.866, 3.3697], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0717, -2.6092, -1.0132, 0.7633, 1.2858, 0.9118, 0.2239, -2.8866], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.14, -46.88, -47.69, -46.46, -82.52, -54.1, -48.15, -54.47, -45.04, -48.84, -50.75, -51.11, -50.38, -55.24, -52.24, -5.88, 4.55, 5.49, 4.81, -15.49, -0.84, 5.57, 6.56, -3.22, -8.24, -8.35, -17.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7766, -0.6791, -1.4313, -1.6043, -2.3321, -2.1877, -3.8432, -0.113, -1.5931, -2.0799, -0.2596, -1.584, -0.0771, -1.8723, -0.8365, -1.7819, -1.9318, 2.0241, 2.8403, 1.9733, 0.7056, 0.4334, 0.1144, -0.2448, 1.3044, 1.2181, 0.0869, -1.8398, -1.4912], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.475, -2.0945, -2.7523, -3.8688, -3.1813, -5.0184, -7.4287, -3.6985, -3.0084, -3.5896, -2.9959, -3.6598, -2.436, -2.8158, -2.4405, -3.386, -3.2527, -2.788, 0.2927, -0.7267, -0.5944, -1.4666, -1.3856, -0.2448, -0.5956, -1.4819, -3.2131, -2.8398, -4.0912], "thermo_temp": [null, 6.4162, 3.6799, 4.246, 2.7363, 1.1323, 2.5476, 1.4153, 1.321, 0.8492, 1.4153, 1.4153, 1.6984, 1.4153, 1.4153, 2.2645, 0.8492, 2.8307, 3.5855, 3.7742, 1.4153, 1.6984, 2.7363, 2.0758, 2.3589, 0.9436, 1.6041, 1.604, 1.321, 4.8121, 2.5476, 3.194, 1.3, 1.9, 1.5, 0.4, 1.9, 2.7, 3.3, 1.0, 2.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4344, 2.2491, 2.0975, 2.0249, 1.9141, 1.8234, 1.9036, 1.7119, 1.9153, 2.219, 2.5018, 2.3042, 2.1941, 2.2927, 2.2532, 2.2724, 2.0308, 1.9532, 1.8897, 1.7863, 2.3365, 2.3749, 2.5238, 2.3013, 2.2283, 2.0959, 1.7876, 1.808, 1.9702, 2.212, 1.9916, 2.1022], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6815, 0.7637, 0.8053, 0.7571, 0.6172, 0.7289, 0.7868, 0.7564, 0.7655, 0.7228, 0.7923, 0.75, 0.772, 0.7217, 0.75, 0.8448, 0.9518, 0.9857, 1.0871, 0.9467, 0.9406, 1.0093, 0.992, 0.9902, 0.8889, 0.9151, 0.8547], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3869, 1.3596, 1.2786, 1.2713, 1.3281, 1.1585, 1.2353, 1.2036, 1.1483, 1.2013, 1.1438, 1.2338, 1.1987, 1.2395, 1.224, 1.0507, 0.9745, 0.9664, 0.9302, 1.0642, 1.0104, 0.9808, 0.9733, 0.9239, 1.0171, 1.0215, 1.0527], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -749880.85, -637818.06, -584355.73, -549784.96, -494374.75, -605699.31, -525589.53, -364501.26, -336330.2, -335711.82, -259417.77, -227778.53, -232127.81, -207757.32, -191611.66, -198397.85, -173223.06, 197395.42, 342391.23, 70296.71, 51197.14, -33987.77, 4869.62, 4173.96, 76377.63, 30425.25, -91239.28, -89791.9, -222201.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6376, -4.3946, -4.5149, -2.8802, -2.5901, -3.3024, -3.4369, -3.3331, -4.1705, -4.0526, 0.5826, 1.781, -0.4974, -0.5381, -1.5055, 0.2481, 0.1069, 1.4304, -0.2696, -2.1953, -2.4931, -4.2101], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -202892.9337, -132927.6996, -139336.5688, -192595.5884, -251261.9935, -277815.3276, -279456.783, -305277.4664, -421026.53, -310483.8056, -242378.3728, -205019.9415, -217747.5971, -212768.97, -75077.1067, -85068.1892, -71045.5889, -119924.5845, -150578.07, -138747.1936, 28785.8234, 334450.7284, 333126.8642, 263506.8989, 100225.8405, 74805.422, 57605.6669, 117542.8437, 112673.0107, 46260.9931, 27790.0558, -101299.7914], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.77, 30.75, 39.88, 40.94, 31.26, 31.81, 33.38, 34.18, 32.1, 25.63, 31.88, 26.57, 33.22, 24.96, 25.41, 36.77, 52.82, 51.3, 52.77, 45.79, 49.27, 51.63, 53.75, 56.59, 49.42, 49.08, 42.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0542, -77.4567, -81.7751, -13.4839, 12.3694, 24.0352, -49.6241, -25.3053, -39.3855, 79.5014, -4.0256, -33.9355, -29.9094, -37.1015, -15.8733, 76.7948, 274.3867, 29.9363, -33.4313, 22.0471, -19.4591, -100.0, 123.7749, -64.1173, 57.9362, 24.3655, 76.0994], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.25, 13.6, 14.18, 12.83, 11.26, 11.19, 10.41, 10.52, 10.37, 16.25, 16.56, 17.55, 17.53, 17.77, 18.25, 18.1, 18.41, 17.69, 18.36, 17.61, 18.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1044, -0.2407, -0.016, 0.0184, -0.0587, -0.0718, -0.0764, -0.1727, -0.1342, 0.5632, 0.7066, 0.3597, 0.3437, 0.1702, 0.4005, 0.3494, 0.5484, 0.3041, 0.0672, 0.0411, -0.2312], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0342, 3.9258, 4.0178, 4.0294, 4.9755, 5.8631, 4.6857, 5.1595, 5.8305, 6.2615, 6.1343, 6.2989, 6.2312, 6.7336, 6.1484, 5.2239, 4.5036, 5.4779, 5.3959, 5.3188, 5.5378, 5.5485, 5.4572, 5.3858, 5.4401, 5.6483, 5.8692, 6.4589], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.233046, -0.038717, 0.253132, 0.554508, 0.8325, 0.763286, 0.700106, 0.632092, 0.650078, 0.640305, 0.553608, 0.377573, 0.128167], "market_activity_top_line": [null, null, null, null, 69.867142, 69.521172, 68.879556, 68.439231, 68.300842, 68.744026, 68.428364, 68.213919, 67.953155, 67.76959, 67.419616, 66.928967, 66.422878, 65.494762, 64.655855, 65.939704, 65.496682, 64.983119, 64.621872, 64.288931, 63.889942, 63.494548, 63.104994, 62.649841, 62.223893, 63.551002, 63.535377, 63.382587, 63.234027, 63.011896, 62.90001, 62.777636, 62.755515, 62.632635, 62.39975, 62.15853, 61.787865], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.291693, -4.69814, -4.047377, -3.554129, -3.488301, -3.112076, -2.741225, -2.329433, -2.075973, -2.566462, -3.43453, -5.110975], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.25635, -48.25635, -46.625075, -44.188762, -52.437356, -56.179428, -55.631014, -51.641632, -47.049066, -46.117408, -47.099254, -53.039602], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.25635, -48.25635, -44.9938, -41.75245, -60.68595, -59.9215, -55.0826, -47.65225, -42.4565, -45.18575, -48.0811, -58.97995], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.029195, -2.505604, -2.342111, -2.179679, -2.207421, -2.020014, -1.822319, -1.644269, -1.536072, -1.482741, -1.406574, -1.440261], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.241826, -1.117855, -0.655045, -0.329215, -0.509052, -1.417485, -1.474166, -1.883709, -2.251959, -3.356709, -4.099343, -1.478079, -1.394393, -0.781197, -0.05256, -2.503458, -2.453162, -2.290704, -2.347314, -2.549568, -2.607686, 0.088912, 0.682011, 1.16959, 1.623386, -0.848304, -1.000021, -0.954444, -0.756732, -0.601888, -0.795326, -0.986189, -1.541936], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1613, -1.5612, -3.6583, -3.2399, 5.4168, 3.6199, 1.4645, 5.8973, 4.9723, 2.9227, 1.987, 1.1674, -0.4789, -0.5451, 17.9009, 18.8768, 10.7786, 8.9254, 4.9274, 9.0284, 6.9493, 10.018, 4.7823, 0.3573, -0.4357, -4.3209], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.775492, -0.823938, -0.872366, -0.830847, -0.795028, -0.809445, -0.823957, -0.8343, -0.874958, -0.885015, -0.635021, -0.485024, -0.33891, -0.147803, 0.009581, 0.180313, 0.253211, 0.345716, 0.346921, 0.228623, 0.096259, -0.136905], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0076, 0.0087, 0.0096, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.018, 0.024, 0.04, 0.067, 0.097, 0.125, 0.149, 0.174, 0.201, 0.232, 0.2515, 0.2695, 0.273, 0.2565], "weekly_rs": {"dates": ["2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [76.333641, 70.766663, 70.389244, 67.464218, 69.823112, 69.917465, 67.747292, 67.747292, 68.12471, 68.407776, 67.935997, 67.652931, 67.0868, 67.181152, 66.237595, 65.105331, 64.5392, 61.89724, 61.802887, 63.689999, 62.840797, 61.425465, 62.557735, 62.463375, 61.519817, 61.142403, 60.764977, 59.727066, 59.63271, 64.161774, 65.294037, 62.799999, 62.599998, 61.200001, 62.700001, 62.299999, 63.599998, 61.900002, 60.0, 59.599998, 57.299999], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.127298, 0.131232, 0.121655, 0.145101], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.123087, 0.127172, 0.130485, 0.132395], "avg_distance": [18.307330424399517, 9.679230191222333, 9.094279260590776, 4.560864989392053, 8.216847440093344, 8.36308246047623, 4.999593298612314, 4.999593298612314, 5.58454267937243, 6.023258589621147, 5.2920617895066, 4.853345879257884, 3.975915608631915, 4.1221490791433375, 2.6597570287856858, 0.9048933877908669, 0.027463117164876063, -4.067235243785131, -4.213470264167994, -1.28868926319557, -2.6048431934274676, -4.798425844413893, -3.0435529041904, -3.189798773673378, -4.652192373902471, -5.237135555176826, -5.822097334908509, -7.430725955520476, -7.57696562551767, -0.5574986625668072, 1.197363428556593, -2.668074848611516, -2.978050687340476, -5.147866059728752, -2.823058893297384, -3.4430105707553054, -1.4281792430528977, -4.062954498856002, -7.007713342745291, -7.627665020203212, -11.192367792193197], "avg_trend_signal": 0.06647039024390244, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 72.135290745, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 80.15032305, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.620)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.123087", "trend_signal": "0.127298", "avg_distance": "-4.062954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.127172", "trend_signal": "0.131232", "avg_distance": "-7.007713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.130485", "trend_signal": "0.121655", "avg_distance": "-7.627665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.132395", "trend_signal": "0.145101", "avg_distance": "-11.192368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/262ed209-3115-4e1d-a354-9fd2482b6d3e/", "share_image": "https://sharemaestro.com/terminal/262ed209-3115-4e1d-a354-9fd2482b6d3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}