{"ticker": {"uuid": "262ef6e4-77fa-4124-ab7f-a581051aa9d8", "symbol": "IVL", "name": "Indorama Ventures Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVL rose 19.94%, moving from 19.43 to 23.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.59 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 44.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.30"}, {"label": "12-Week Change", "value": "19.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.424287, "high": 25.069644, "low": 23.299999, "close": 23.299999, "volume": 101433500}, "trend_line": 20.219431, "activity_lines": {"activity_5": 24.021393, "activity_10": 24.123618, "activity_20": 23.319484, "activity_30": 22.033235}, "trend_signal": 1, "fair_value": 21.956221, "relative_strength": -4.588724, "rate_of_change": 0.7758664214683885, "market_dynamics": 0.255598, "expectation": {"probability": 44.3973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.665834, "high": 30.571663, "low": 28.986463, "close": 30.11875, "volume": 50843800}, "trend_line": 33.164739, "activity_lines": {"activity_5": 29.710546, "activity_10": 29.828194, "activity_20": 30.474342, "activity_30": 31.629291}, "trend_signal": 0, "fair_value": 33.838635, "relative_strength": -11.311875, "rate_of_change": -0.7691120074658003, "market_dynamics": -0.539409, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.118745, "high": 32.156859, "low": 29.892288, "close": 31.25103, "volume": 84318700}, "trend_line": 32.960094, "activity_lines": {"activity_5": 30.209447, "activity_10": 30.073353, "activity_20": 30.440473, "activity_30": 31.505825}, "trend_signal": 0, "fair_value": 33.884464, "relative_strength": -7.700612, "rate_of_change": -0.617055964167242, "market_dynamics": -0.008728, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.25103, "high": 32.383312, "low": 30.57166, "close": 31.25103, "volume": 54818400}, "trend_line": 32.762781, "activity_lines": {"activity_5": 30.67734, "activity_10": 30.299434, "activity_20": 30.432273, "activity_30": 31.395563}, "trend_signal": 0, "fair_value": 33.943612, "relative_strength": -3.917913, "rate_of_change": -0.5986421033872088, "market_dynamics": 0.388563, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.251031, "high": 31.251031, "low": 28.986464, "close": 31.02457, "volume": 57676100}, "trend_line": 32.560737, "activity_lines": {"activity_5": 30.918893, "activity_10": 30.465261, "activity_20": 30.425004, "activity_30": 31.283421}, "trend_signal": 0, "fair_value": 33.991986, "relative_strength": -4.04537, "rate_of_change": -0.6166875760638075, "market_dynamics": 0.647172, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.251027, "high": 31.703943, "low": 29.892293, "close": 30.11875, "volume": 45765500}, "trend_line": 32.358109, "activity_lines": {"activity_5": 30.737729, "activity_10": 30.43528, "activity_20": 30.355042, "activity_30": 31.125873}, "trend_signal": 0, "fair_value": 34.03988, "relative_strength": -5.580903, "rate_of_change": -0.6223077813011549, "market_dynamics": 0.709191, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.11875, "high": 31.930399, "low": 29.665831, "close": 31.930399, "volume": 59482500}, "trend_line": 32.238077, "activity_lines": {"activity_5": 31.130253, "activity_10": 30.736198, "activity_20": 30.478106, "activity_30": 31.098279}, "trend_signal": 0, "fair_value": 34.10072, "relative_strength": -1.368751, "rate_of_change": -0.3709487473449141, "market_dynamics": 0.723712, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.930397, "high": 31.930397, "low": 29.439375, "close": 29.892288, "volume": 74923700}, "trend_line": 32.064912, "activity_lines": {"activity_5": 30.72263, "activity_10": 30.63757, "activity_20": 30.414693, "activity_30": 30.946938}, "trend_signal": 0, "fair_value": 34.15249, "relative_strength": -7.83807, "rate_of_change": -0.5371443216045342, "market_dynamics": 0.709831, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.892288, "high": 31.251027, "low": 29.439375, "close": 31.02457, "volume": 45272900}, "trend_line": 31.892479, "activity_lines": {"activity_5": 30.783018, "activity_10": 30.761059, "activity_20": 30.474337, "activity_30": 30.879819}, "trend_signal": 0, "fair_value": 34.218178, "relative_strength": -4.862935, "rate_of_change": -0.5377622742267251, "market_dynamics": 0.658836, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.251027, "high": 31.703943, "low": 30.118745, "close": 30.345201, "volume": 40692800}, "trend_line": 31.786228, "activity_lines": {"activity_5": 30.632046, "activity_10": 30.724002, "activity_20": 30.472764, "activity_30": 30.779994}, "trend_signal": 0, "fair_value": 34.281109, "relative_strength": -5.85996, "rate_of_change": -0.3331537821189764, "market_dynamics": 0.616954, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.571658, "high": 30.571661, "low": 29.439375, "close": 29.892288, "volume": 62044000}, "trend_line": 31.546441, "activity_lines": {"activity_5": 30.375395, "activity_10": 30.584011, "activity_20": 30.426315, "activity_30": 30.657805}, "trend_signal": 0, "fair_value": 34.338206, "relative_strength": -7.252238, "rate_of_change": -0.7543738753777256, "market_dynamics": 0.461834, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.66583, "high": 29.892287, "low": 26.721897, "close": 27.627722, "volume": 89259200}, "trend_line": 31.216365, "activity_lines": {"activity_5": 29.378986, "activity_10": 30.028162, "activity_20": 30.169896, "activity_30": 30.404984}, "trend_signal": 0, "fair_value": 34.387447, "relative_strength": -12.952996, "rate_of_change": -1.046317712987027, "market_dynamics": 0.268233, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.854179, "high": 27.854182, "low": 25.589611, "close": 26.721895, "volume": 137784200}, "trend_line": 30.885704, "activity_lines": {"activity_5": 28.36748, "activity_10": 29.35291, "activity_20": 29.841579, "activity_30": 30.115018}, "trend_signal": 0, "fair_value": 34.428884, "relative_strength": -17.49284, "rate_of_change": -1.059255297661977, "market_dynamics": 0.094902, "expectation": {"probability": 41.5416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.950289, "high": 27.178682, "low": 25.579934, "close": 26.493507, "volume": 119241700}, "trend_line": 30.569637, "activity_lines": {"activity_5": 27.491204, "activity_10": 28.71848, "activity_20": 29.508082, "activity_30": 29.831651}, "trend_signal": 0, "fair_value": 34.473687, "relative_strength": -17.876037, "rate_of_change": -1.02334400407386, "market_dynamics": -0.06656, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.7219, "high": 26.7219, "low": 24.894759, "close": 25.123152, "volume": 82103500}, "trend_line": 30.207892, "activity_lines": {"activity_5": 26.460214, "activity_10": 27.921395, "activity_20": 29.061732, "activity_30": 29.480265}, "trend_signal": 0, "fair_value": 34.510242, "relative_strength": -20.963511, "rate_of_change": -1.1833473848577236, "market_dynamics": -0.410506, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.123149, "high": 25.808325, "low": 24.437972, "close": 25.579933, "volume": 88414800}, "trend_line": 29.913189, "activity_lines": {"activity_5": 25.92962, "activity_10": 27.31466, "activity_20": 28.678839, "activity_30": 29.181687}, "trend_signal": 0, "fair_value": 34.550261, "relative_strength": -18.858331, "rate_of_change": -0.9755828046525123, "market_dynamics": -0.617375, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.579933, "high": 25.579934, "low": 23.752794, "close": 25.351542, "volume": 89524300}, "trend_line": 29.640483, "activity_lines": {"activity_5": 25.610387, "activity_10": 26.748923, "activity_20": 28.296203, "activity_30": 28.887387}, "trend_signal": 0, "fair_value": 34.599012, "relative_strength": -18.146358, "rate_of_change": -0.9116580649425223, "market_dynamics": -0.80057, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.579936, "high": 25.808329, "low": 23.06762, "close": 23.752798, "volume": 69592900}, "trend_line": 29.32929, "activity_lines": {"activity_5": 24.909985, "activity_10": 26.01212, "activity_20": 27.785043, "activity_30": 28.507536}, "trend_signal": 0, "fair_value": 34.640734, "relative_strength": -20.231314, "rate_of_change": -1.0498917983219078, "market_dynamics": -1.001357, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.98119, "high": 23.98119, "low": 22.656515, "close": 23.067617, "volume": 46770400}, "trend_line": 29.039672, "activity_lines": {"activity_5": 24.179128, "activity_10": 25.262367, "activity_20": 27.242119, "activity_30": 28.103557}, "trend_signal": 0, "fair_value": 34.664649, "relative_strength": -20.336437, "rate_of_change": -0.9874702046998097, "market_dynamics": -1.106989, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.839228, "high": 23.981189, "low": 21.834302, "close": 23.524405, "volume": 73524200}, "trend_line": 28.824499, "activity_lines": {"activity_5": 23.828927, "activity_10": 24.740338, "activity_20": 26.770892, "activity_30": 27.747734}, "trend_signal": 0, "fair_value": 34.687736, "relative_strength": -19.012361, "rate_of_change": -0.7409622257441477, "market_dynamics": -1.149025, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.524402, "high": 23.524402, "low": 21.012087, "close": 21.012087, "volume": 88724100}, "trend_line": 28.48857, "activity_lines": {"activity_5": 22.74787, "activity_10": 23.885538, "activity_20": 26.087485, "activity_30": 27.243707}, "trend_signal": 0, "fair_value": 34.701694, "relative_strength": -24.46941, "rate_of_change": -1.1654287555873917, "market_dynamics": -1.23828, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.28616, "high": 23.29601, "low": 21.194805, "close": 22.83923, "volume": 74452400}, "trend_line": 28.228351, "activity_lines": {"activity_5": 22.580383, "activity_10": 23.524404, "activity_20": 25.619299, "activity_30": 26.879234}, "trend_signal": 0, "fair_value": 34.729511, "relative_strength": -16.726919, "rate_of_change": -0.9134154504771539, "market_dynamics": -1.184872, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.747871, "high": 23.524403, "low": 21.468874, "close": 23.296011, "volume": 106522500}, "trend_line": 27.998162, "activity_lines": {"activity_5": 22.732644, "activity_10": 23.333385, "activity_20": 25.229281, "activity_30": 26.561018}, "trend_signal": 0, "fair_value": 34.743353, "relative_strength": -16.4233, "rate_of_change": -0.8154532299814441, "market_dynamics": -1.010485, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.752798, "high": 24.209583, "low": 22.839225, "close": 22.83923, "volume": 68897600}, "trend_line": 27.752748, "activity_lines": {"activity_5": 22.763098, "activity_10": 23.121604, "activity_20": 24.833641, "activity_30": 26.228184}, "trend_signal": 0, "fair_value": 34.742194, "relative_strength": -15.731346, "rate_of_change": -0.876536109763206, "market_dynamics": -1.025191, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.83923, "high": 23.981188, "low": 21.286157, "close": 23.296011, "volume": 107994400}, "trend_line": 27.552169, "activity_lines": {"activity_5": 22.961037, "activity_10": 23.059315, "activity_20": 24.52156, "activity_30": 25.940652}, "trend_signal": 0, "fair_value": 34.727864, "relative_strength": -15.079325, "rate_of_change": -0.7227356368457681, "market_dynamics": -0.804627, "expectation": {"probability": 42.3286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.296014, "high": 24.666367, "low": 22.747872, "close": 22.83923, "volume": 94778700}, "trend_line": 27.306754, "activity_lines": {"activity_5": 23.021942, "activity_10": 22.947195, "activity_20": 24.202779, "activity_30": 25.636592}, "trend_signal": 0, "fair_value": 34.711012, "relative_strength": -15.095939, "rate_of_change": -0.8907284214175578, "market_dynamics": -0.612336, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.839226, "high": 23.757318, "low": 22.51179, "close": 23.065359, "volume": 61847900}, "trend_line": 27.064383, "activity_lines": {"activity_5": 23.036415, "activity_10": 22.926021, "activity_20": 23.940199, "activity_30": 25.362953}, "trend_signal": 0, "fair_value": 34.668624, "relative_strength": -12.678822, "rate_of_change": -0.8875862726122705, "market_dynamics": -0.488941, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.296011, "high": 23.987976, "low": 23.296011, "close": 23.526667, "volume": 39241300}, "trend_line": 26.822408, "activity_lines": {"activity_5": 23.189581, "activity_10": 23.030288, "activity_20": 23.763766, "activity_30": 25.134714}, "trend_signal": 0, "fair_value": 34.629193, "relative_strength": -10.502724, "rate_of_change": -0.8940717399690953, "market_dynamics": -0.20548, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.757318, "high": 24.449281, "low": 22.327269, "close": 23.987974, "volume": 85949800}, "trend_line": 26.655733, "activity_lines": {"activity_5": 23.481139, "activity_10": 23.222541, "activity_20": 23.661581, "activity_30": 24.951847}, "trend_signal": 0, "fair_value": 34.579227, "relative_strength": -8.974145, "rate_of_change": -0.6214020754586908, "market_dynamics": 0.069487, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.987973, "high": 25.833202, "low": 23.757319, "close": 25.141241, "volume": 87712200}, "trend_line": 26.520011, "activity_lines": {"activity_5": 24.080537, "activity_10": 23.607745, "activity_20": 23.702738, "activity_30": 24.854138}, "trend_signal": 0, "fair_value": 34.52451, "relative_strength": -5.186948, "rate_of_change": -0.5091662645330415, "market_dynamics": 0.376221, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.371894, "high": 25.371895, "low": 23.987973, "close": 25.141241, "volume": 58537200}, "trend_line": 26.369191, "activity_lines": {"activity_5": 24.556919, "activity_10": 23.963551, "activity_20": 23.768676, "activity_30": 24.765185}, "trend_signal": 0, "fair_value": 34.485985, "relative_strength": -5.528623, "rate_of_change": -0.568702629874473, "market_dynamics": 0.581523, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.602551, "high": 26.063858, "low": 24.679936, "close": 25.141241, "volume": 52839700}, "trend_line": 26.203274, "activity_lines": {"activity_5": 24.879834, "activity_10": 24.244283, "activity_20": 23.857237, "activity_30": 24.685962}, "trend_signal": 0, "fair_value": 34.443411, "relative_strength": -6.096648, "rate_of_change": -0.6292077750887402, "market_dynamics": 0.730254, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.910587, "high": 25.141241, "low": 23.757321, "close": 24.218628, "volume": 73413700}, "trend_line": 25.968861, "activity_lines": {"activity_5": 24.756819, "activity_10": 24.315411, "activity_20": 23.869772, "activity_30": 24.557921}, "trend_signal": 0, "fair_value": 34.40167, "relative_strength": -8.155852, "rate_of_change": -0.8945943167254595, "market_dynamics": 0.724662, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.987974, "high": 24.218628, "low": 21.773701, "close": 21.773701, "volume": 105472300}, "trend_line": 25.65295, "activity_lines": {"activity_5": 23.772698, "activity_10": 23.925233, "activity_20": 23.661376, "activity_30": 24.287265}, "trend_signal": 0, "fair_value": 34.342907, "relative_strength": -14.994341, "rate_of_change": -1.216499252701148, "market_dynamics": 0.607694, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.865958, "high": 22.788576, "low": 21.22013, "close": 22.235008, "volume": 89378500}, "trend_line": 25.359964, "activity_lines": {"activity_5": 23.089963, "activity_10": 23.638302, "activity_20": 23.51939, "activity_30": 24.066753}, "trend_signal": 0, "fair_value": 34.296546, "relative_strength": -11.774773, "rate_of_change": -1.1421142597634932, "market_dynamics": 0.586352, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.327271, "high": 23.296013, "low": 21.773698, "close": 22.788576, "volume": 71016900}, "trend_line": 25.115625, "activity_lines": {"activity_5": 22.785501, "activity_10": 23.47131, "activity_20": 23.443877, "activity_30": 23.900857}, "trend_signal": 0, "fair_value": 34.236193, "relative_strength": -10.164779, "rate_of_change": -0.9634832289194104, "market_dynamics": 0.478366, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.788575, "high": 23.296016, "low": 22.235007, "close": 22.419529, "volume": 90698100}, "trend_line": 24.798596, "activity_lines": {"activity_5": 22.514867, "activity_10": 23.23814, "activity_20": 23.346509, "activity_30": 23.726915}, "trend_signal": 0, "fair_value": 34.165379, "relative_strength": -11.384611, "rate_of_change": -1.2622779644145887, "market_dynamics": 0.363759, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.419529, "high": 23.526663, "low": 21.404651, "close": 21.681435, "volume": 108715000}, "trend_line": 24.524901, "activity_lines": {"activity_5": 22.179649, "activity_10": 22.882514, "activity_20": 23.192809, "activity_30": 23.525808}, "trend_signal": 0, "fair_value": 34.09523, "relative_strength": -13.698587, "rate_of_change": -1.1036713530072428, "market_dynamics": 0.28248, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.681439, "high": 22.788575, "low": 21.589173, "close": 22.050482, "volume": 94307800}, "trend_line": 24.225765, "activity_lines": {"activity_5": 22.136593, "activity_10": 22.627537, "activity_20": 23.084119, "activity_30": 23.366168}, "trend_signal": 0, "fair_value": 34.023399, "relative_strength": -12.533882, "rate_of_change": -1.2197235780890645, "market_dynamics": 0.164492, "expectation": {"probability": 40.3075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.666561, "high": 22.142747, "low": 20.297515, "close": 21.865963, "volume": 151638500}, "trend_line": 23.943123, "activity_lines": {"activity_5": 22.013579, "activity_10": 22.374237, "activity_20": 22.9627, "activity_30": 23.213923}, "trend_signal": 0, "fair_value": 33.931497, "relative_strength": -10.879929, "rate_of_change": -1.1666999989473983, "market_dynamics": 0.175867, "expectation": {"probability": 41.2394, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.86596, "high": 22.41953, "low": 21.127867, "close": 22.142746, "volume": 52729100}, "trend_line": 23.684805, "activity_lines": {"activity_5": 22.007428, "activity_10": 22.230813, "activity_20": 22.875539, "activity_30": 23.097769}, "trend_signal": 0, "fair_value": 33.81978, "relative_strength": -10.616852, "rate_of_change": -1.078881815041418, "market_dynamics": 0.014302, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.050485, "high": 23.526665, "low": 21.865962, "close": 23.296011, "volume": 102778900}, "trend_line": 23.540415, "activity_lines": {"activity_5": 22.428755, "activity_10": 22.351591, "activity_20": 22.892828, "activity_30": 23.072686}, "trend_signal": 0, "fair_value": 33.723552, "relative_strength": -5.695674, "rate_of_change": -0.6096313649194129, "market_dynamics": 0.076181, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.973097, "high": 23.296013, "low": 22.142746, "close": 22.511793, "volume": 72691500}, "trend_line": 23.400078, "activity_lines": {"activity_5": 22.530244, "activity_10": 22.363334, "activity_20": 22.833254, "activity_30": 23.006323}, "trend_signal": 0, "fair_value": 33.623646, "relative_strength": -8.220449, "rate_of_change": -0.5961534662834059, "market_dynamics": 0.02731, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.419529, "high": 22.696314, "low": 21.681439, "close": 21.865963, "volume": 46831700}, "trend_line": 23.245827, "activity_lines": {"activity_5": 22.361098, "activity_10": 22.288686, "activity_20": 22.715908, "activity_30": 22.907348}, "trend_signal": 0, "fair_value": 33.522299, "relative_strength": -10.344601, "rate_of_change": -0.6591901103919489, "market_dynamics": -0.193256, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.050484, "high": 23.526665, "low": 22.050484, "close": 23.296011, "volume": 90011300}, "trend_line": 23.184922, "activity_lines": {"activity_5": 22.680937, "activity_10": 22.47237, "activity_20": 22.739391, "activity_30": 22.910586}, "trend_signal": 0, "fair_value": 33.430119, "relative_strength": -4.086369, "rate_of_change": -0.2620040147420791, "market_dynamics": -0.000512, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.296011, "high": 24.21863, "low": 23.296011, "close": 23.757322, "volume": 28173100}, "trend_line": 23.124168, "activity_lines": {"activity_5": 23.059209, "activity_10": 22.720638, "activity_20": 22.806808, "activity_30": 22.947515}, "trend_signal": 0, "fair_value": 33.334149, "relative_strength": -3.43905, "rate_of_change": -0.262040993711341, "market_dynamics": 0.005588, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.757322, "high": 23.757322, "low": 23.757322, "close": 23.757322, "volume": 0}, "trend_line": 23.071028, "activity_lines": {"activity_5": 23.329843, "activity_10": 22.951291, "activity_20": 22.869853, "activity_30": 22.988363}, "trend_signal": 0, "fair_value": 33.250323, "relative_strength": 1.32989, "rate_of_change": -0.22980286252894644, "market_dynamics": 0.200898, "expectation": {"probability": 35.1764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.327267, "high": 22.419527, "low": 21.589178, "close": 21.95822, "volume": 70222000}, "trend_line": 23.011208, "activity_lines": {"activity_5": 22.970023, "activity_10": 22.830512, "activity_20": 22.758261, "activity_30": 22.916569}, "trend_signal": 0, "fair_value": 33.132027, "relative_strength": -7.899587, "rate_of_change": -0.2592862355331476, "market_dynamics": 0.497773, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.142746, "high": 22.327267, "low": 21.655476, "close": 21.748419, "volume": 30763500}, "trend_line": 22.967235, "activity_lines": {"activity_5": 22.577173, "activity_10": 22.666555, "activity_20": 22.634156, "activity_30": 22.835099}, "trend_signal": 0, "fair_value": 33.004662, "relative_strength": -9.054112, "rate_of_change": -0.1910938356647819, "market_dynamics": 0.44775, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.748419, "high": 22.213132, "low": 21.469594, "close": 21.841362, "volume": 47346600}, "trend_line": 22.911134, "activity_lines": {"activity_5": 22.223141, "activity_10": 22.524989, "activity_20": 22.529567, "activity_30": 22.762462}, "trend_signal": 0, "fair_value": 32.892789, "relative_strength": -8.414165, "rate_of_change": -0.24426536324463172, "market_dynamics": 0.389993, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.027249, "high": 23.467848, "low": 21.841365, "close": 23.235493, "volume": 109609000}, "trend_line": 22.985247, "activity_lines": {"activity_5": 22.430795, "activity_10": 22.637348, "activity_20": 22.573467, "activity_30": 22.783388}, "trend_signal": 0, "fair_value": 32.796624, "relative_strength": -3.077958, "rate_of_change": 0.32348027819138303, "market_dynamics": 0.555962, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.235493, "high": 23.235494, "low": 22.465893, "close": 22.746716, "volume": 32022100}, "trend_line": 22.982164, "activity_lines": {"activity_5": 22.510313, "activity_10": 22.640971, "activity_20": 22.579891, "activity_30": 22.767999}, "trend_signal": 0, "fair_value": 32.694594, "relative_strength": -3.593245, "rate_of_change": -0.013412951359627194, "market_dynamics": 0.609979, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.746716, "high": 22.840323, "low": 21.810635, "close": 22.185068, "volume": 38987800}, "trend_line": 22.945132, "activity_lines": {"activity_5": 22.469988, "activity_10": 22.552463, "activity_20": 22.544228, "activity_30": 22.716574}, "trend_signal": 0, "fair_value": 32.590326, "relative_strength": -4.351452, "rate_of_change": -0.16113365129584817, "market_dynamics": 0.672838, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.717032, "high": 21.810638, "low": 19.751263, "close": 19.844872, "volume": 100112400}, "trend_line": 22.84532, "activity_lines": {"activity_5": 21.634475, "activity_10": 22.044405, "activity_20": 22.295372, "activity_30": 22.516557}, "trend_signal": 0, "fair_value": 32.486036, "relative_strength": -13.177808, "rate_of_change": -0.4350029452870439, "market_dynamics": 0.557748, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.751263, "high": 19.751263, "low": 18.534361, "close": 18.534361, "volume": 124035600}, "trend_line": 22.686598, "activity_lines": {"activity_5": 20.489028, "activity_10": 21.33482, "activity_20": 21.93089, "activity_30": 22.238431}, "trend_signal": 0, "fair_value": 32.381517, "relative_strength": -16.739938, "rate_of_change": -0.6947681188094581, "market_dynamics": 0.040806, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.534361, "high": 19.096009, "low": 17.972715, "close": 18.908794, "volume": 40635300}, "trend_line": 22.555584, "activity_lines": {"activity_5": 19.688859, "activity_10": 20.779889, "activity_20": 21.619691, "activity_30": 21.994701}, "trend_signal": 0, "fair_value": 32.279397, "relative_strength": -14.441321, "rate_of_change": -0.5774951361151655, "market_dynamics": -0.4916, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.908794, "high": 19.189615, "low": 18.06632, "close": 18.253536, "volume": 53961500}, "trend_line": 22.39519, "activity_lines": {"activity_5": 18.958717, "activity_10": 20.193975, "activity_20": 21.264562, "activity_30": 21.71715}, "trend_signal": 0, "fair_value": 32.168992, "relative_strength": -16.432335, "rate_of_change": -0.711105507177292, "market_dynamics": -0.913101, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.440754, "high": 18.721577, "low": 17.504674, "close": 17.972715, "volume": 101864000}, "trend_line": 22.210058, "activity_lines": {"activity_5": 18.434513, "activity_10": 19.657071, "activity_20": 20.902526, "activity_30": 21.431829}, "trend_signal": 0, "fair_value": 32.069042, "relative_strength": -17.796959, "rate_of_change": -0.8266596532558974, "market_dynamics": -1.092259, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.159928, "high": 19.189617, "low": 18.159928, "close": 18.908794, "volume": 59101300}, "trend_line": 22.040752, "activity_lines": {"activity_5": 18.503159, "activity_10": 19.362828, "activity_20": 20.647301, "activity_30": 21.218844}, "trend_signal": 0, "fair_value": 31.968284, "relative_strength": -14.139579, "rate_of_change": -0.7622942722616881, "market_dynamics": -1.156016, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.908794, "high": 18.908794, "low": 17.130239, "close": 17.130239, "volume": 62625400}, "trend_line": 21.773719, "activity_lines": {"activity_5": 18.041359, "activity_10": 18.79684, "activity_20": 20.23765, "activity_30": 20.902037}, "trend_signal": 0, "fair_value": 31.867019, "relative_strength": -20.732527, "rate_of_change": -1.2115421470193093, "market_dynamics": -1.137711, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.223851, "high": 17.691889, "low": 16.194165, "close": 17.691889, "volume": 112183800}, "trend_line": 21.525407, "activity_lines": {"activity_5": 17.860383, "activity_10": 18.418627, "activity_20": 19.90404, "activity_30": 20.638693}, "trend_signal": 0, "fair_value": 31.782973, "relative_strength": -16.871645, "rate_of_change": -1.140420706265193, "market_dynamics": -1.01813, "expectation": {"probability": 44.1952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.691889, "high": 18.440757, "low": 17.691889, "close": 18.066324, "volume": 46617200}, "trend_line": 21.289576, "activity_lines": {"activity_5": 17.885346, "activity_10": 18.209286, "activity_20": 19.627286, "activity_30": 20.415526}, "trend_signal": 0, "fair_value": 31.686346, "relative_strength": -14.881625, "rate_of_change": -1.0955936861031292, "market_dynamics": -1.010554, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.130244, "high": 17.31746, "low": 15.258084, "close": 15.538909, "volume": 74168600}, "trend_line": 21.000252, "activity_lines": {"activity_5": 17.080319, "activity_10": 17.625514, "activity_20": 19.134729, "activity_30": 20.044515}, "trend_signal": 0, "fair_value": 31.569434, "relative_strength": -25.219208, "rate_of_change": -1.358993715985704, "market_dynamics": -1.041723, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.445303, "high": 16.755813, "low": 14.977262, "close": 16.568598, "volume": 110699100}, "trend_line": 20.826749, "activity_lines": {"activity_5": 16.780774, "activity_10": 17.349796, "activity_20": 18.773441, "activity_30": 19.758602}, "trend_signal": 0, "fair_value": 31.450951, "relative_strength": -20.10201, "rate_of_change": -0.826194847566592, "market_dynamics": -0.875524, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.568598, "high": 17.879109, "low": 16.568598, "close": 17.598284, "volume": 52805800}, "trend_line": 20.672192, "activity_lines": {"activity_5": 16.980472, "activity_10": 17.320863, "activity_20": 18.535445, "activity_30": 19.550314}, "trend_signal": 0, "fair_value": 31.329529, "relative_strength": -17.975356, "rate_of_change": -0.7421081417940002, "market_dynamics": -0.880776, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.785496, "high": 18.327854, "low": 16.154966, "close": 16.154966, "volume": 312007900}, "trend_line": 20.451071, "activity_lines": {"activity_5": 16.66786, "activity_10": 17.046528, "activity_20": 18.187121, "activity_30": 19.25888}, "trend_signal": 0, "fair_value": 31.200224, "relative_strength": -24.469325, "rate_of_change": -1.0696543453156788, "market_dynamics": -0.782107, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.154966, "high": 19.839432, "low": 16.154966, "close": 19.650484, "volume": 99960700}, "trend_line": 20.35877, "activity_lines": {"activity_5": 17.622883, "activity_10": 17.457812, "activity_20": 18.207906, "activity_30": 19.20723}, "trend_signal": 0, "fair_value": 31.087847, "relative_strength": -12.273969, "rate_of_change": -0.45132599657005285, "market_dynamics": -0.325853, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.650481, "high": 20.595218, "low": 19.178114, "close": 20.311798, "volume": 220646700}, "trend_line": 20.313115, "activity_lines": {"activity_5": 18.692733, "activity_10": 17.963935, "activity_20": 18.311229, "activity_30": 19.204199}, "trend_signal": 0, "fair_value": 30.9756, "relative_strength": -8.854631, "rate_of_change": -0.2242522509955169, "market_dynamics": 0.160698, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.500745, "high": 23.854553, "low": 20.500745, "close": 23.334949, "volume": 257253300}, "trend_line": 20.355931, "activity_lines": {"activity_5": 20.452107, "activity_10": 18.977193, "activity_20": 18.710312, "activity_30": 19.399156}, "trend_signal": 0, "fair_value": 30.884102, "relative_strength": 2.814817, "rate_of_change": 0.21078007976621, "market_dynamics": 0.764702, "expectation": {"probability": 38.3773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.240478, "high": 24.563106, "low": 22.48469, "close": 23.051531, "volume": 253158300}, "trend_line": 20.39545, "activity_lines": {"activity_5": 21.665919, "activity_10": 19.858445, "activity_20": 19.074848, "activity_30": 19.573066}, "trend_signal": 0, "fair_value": 30.790788, "relative_strength": 1.70478, "rate_of_change": 0.19413997817146522, "market_dynamics": 1.282228, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.673634, "high": 23.618371, "low": 22.390216, "close": 22.484688, "volume": 179298100}, "trend_line": 20.406848, "activity_lines": {"activity_5": 22.327233, "activity_10": 20.528975, "activity_20": 19.379635, "activity_30": 19.707855}, "trend_signal": 0, "fair_value": 30.68699, "relative_strength": -0.333506, "rate_of_change": 0.05588501356920194, "market_dynamics": 1.425795, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.673634, "high": 23.854555, "low": 22.295743, "close": 22.390217, "volume": 158936600}, "trend_line": 20.376655, "activity_lines": {"activity_5": 22.535075, "activity_10": 21.095187, "activity_20": 19.679001, "activity_30": 19.835815}, "trend_signal": 0, "fair_value": 30.588067, "relative_strength": -2.379044, "rate_of_change": -0.14795523541901512, "market_dynamics": 1.363779, "expectation": {"probability": 40.763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.48469, "high": 23.854553, "low": 22.012322, "close": 23.618368, "volume": 109289800}, "trend_line": 20.41354, "activity_lines": {"activity_5": 22.969652, "activity_10": 21.806083, "activity_20": 20.097032, "activity_30": 20.044957}, "trend_signal": 0, "fair_value": 30.492906, "relative_strength": 1.507842, "rate_of_change": 0.18101597146343013, "market_dynamics": 1.193709, "expectation": {"probability": 36.8319, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.618368, "high": 24.326921, "low": 23.523894, "close": 23.854553, "volume": 36344200}, "trend_line": 20.479827, "activity_lines": {"activity_5": 23.26252, "activity_10": 22.413022, "activity_20": 20.53073, "activity_30": 20.266958}, "trend_signal": 0, "fair_value": 30.415698, "relative_strength": 4.3919, "rate_of_change": 0.3247207490714452, "market_dynamics": 1.019538, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.854554, "high": 24.799288, "low": 23.618368, "close": 24.326921, "volume": 82883500}, "trend_line": 20.51419, "activity_lines": {"activity_5": 23.678203, "activity_10": 22.973374, "activity_20": 20.990323, "activity_30": 20.515158}, "trend_signal": 1, "fair_value": 30.342886, "relative_strength": 6.377495, "rate_of_change": 0.16778950329999873, "market_dynamics": 0.946041, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.326921, "high": 25.271655, "low": 23.61837, "close": 24.563105, "volume": 100620900}, "trend_line": 20.54105, "activity_lines": {"activity_5": 24.087588, "activity_10": 23.45433, "activity_20": 21.444825, "activity_30": 20.776378}, "trend_signal": 1, "fair_value": 30.271589, "relative_strength": 7.328026, "rate_of_change": 0.130933758534942, "market_dynamics": 0.916605, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.799289, "high": 25.507839, "low": 23.854554, "close": 24.090738, "volume": 147245600}, "trend_line": 20.552164, "activity_lines": {"activity_5": 24.200956, "activity_10": 23.696525, "activity_20": 21.827415, "activity_30": 21.00539}, "trend_signal": 1, "fair_value": 30.202743, "relative_strength": 6.8415, "rate_of_change": 0.05410628960059361, "market_dynamics": 0.956913, "expectation": {"probability": 43.0871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.326922, "high": 24.563106, "low": 23.61837, "close": 24.326921, "volume": 50015700}, "trend_line": 20.63112, "activity_lines": {"activity_5": 24.279684, "activity_10": 23.900932, "activity_20": 22.204703, "activity_30": 21.248923}, "trend_signal": 1, "fair_value": 30.13405, "relative_strength": 7.552152, "rate_of_change": 0.38417365684702603, "market_dynamics": 0.963863, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.731182, "high": 24.731182, "low": 23.304382, "close": 23.779982, "volume": 54895500}, "trend_line": 20.698839, "activity_lines": {"activity_5": 24.128863, "activity_10": 23.932892, "activity_20": 22.499643, "activity_30": 21.452075}, "trend_signal": 1, "fair_value": 30.067363, "relative_strength": 6.522535, "rate_of_change": 0.3282371485406527, "market_dynamics": 0.906076, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.255582, "high": 24.255582, "low": 22.923904, "close": 24.017782, "volume": 82580100}, "trend_line": 20.771387, "activity_lines": {"activity_5": 24.062279, "activity_10": 23.999998, "activity_20": 22.794034, "activity_30": 21.666201}, "trend_signal": 1, "fair_value": 30.000822, "relative_strength": 5.842645, "rate_of_change": 0.3504930880422867, "market_dynamics": 0.905885, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.017783, "high": 26.15798, "low": 23.779983, "close": 25.682381, "volume": 84766842}, "trend_line": 20.852949, "activity_lines": {"activity_5": 24.571171, "activity_10": 24.352189, "activity_20": 23.214161, "activity_30": 21.983039}, "trend_signal": 1, "fair_value": 29.925658, "relative_strength": 14.684324, "rate_of_change": 0.3926651600107308, "market_dynamics": 0.930154, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.444579, "high": 25.682379, "low": 24.255581, "close": 24.968981, "volume": 80709000}, "trend_line": 20.927025, "activity_lines": {"activity_5": 24.767644, "activity_10": 24.516532, "activity_20": 23.528294, "activity_30": 22.24859}, "trend_signal": 1, "fair_value": 29.848677, "relative_strength": 16.881282, "rate_of_change": 0.355230332170292, "market_dynamics": 0.877976, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.968981, "high": 25.206781, "low": 24.017783, "close": 24.255583, "volume": 68985800}, "trend_line": 20.996042, "activity_lines": {"activity_5": 24.667769, "activity_10": 24.504279, "activity_20": 23.741616, "activity_30": 22.463335}, "trend_signal": 1, "fair_value": 29.765745, "relative_strength": 10.65476, "rate_of_change": 0.3297984304983569, "market_dynamics": 0.675072, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.25558, "high": 24.255583, "low": 23.304383, "close": 23.68486, "volume": 37632200}, "trend_line": 21.124042, "activity_lines": {"activity_5": 24.382408, "activity_10": 24.376673, "activity_20": 23.859075, "activity_30": 22.636807}, "trend_signal": 1, "fair_value": 29.666752, "relative_strength": 9.421778, "rate_of_change": 0.6096387119057969, "market_dynamics": 0.317084, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.684863, "high": 23.684863, "low": 20.736144, "close": 21.306864, "volume": 176996200}, "trend_line": 21.216458, "activity_lines": {"activity_5": 23.310723, "activity_10": 23.819789, "activity_20": 23.716171, "activity_30": 22.648602}, "trend_signal": 1, "fair_value": 29.535977, "relative_strength": -0.166249, "rate_of_change": 0.43749202922433145, "market_dynamics": -0.075778, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.021505, "high": 22.543423, "low": 21.021505, "close": 22.448301, "volume": 69369300}, "trend_line": 21.334442, "activity_lines": {"activity_5": 22.800246, "activity_10": 23.525349, "activity_20": 23.664315, "activity_30": 22.728076}, "trend_signal": 1, "fair_value": 29.424922, "relative_strength": 7.197063, "rate_of_change": 0.5560965925603598, "market_dynamics": -0.395389, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.448305, "high": 22.733663, "low": 21.211743, "close": 22.543425, "volume": 80054800}, "trend_line": 21.477438, "activity_lines": {"activity_5": 22.537082, "activity_10": 23.286655, "activity_20": 23.591551, "activity_30": 22.806075}, "trend_signal": 1, "fair_value": 29.307586, "relative_strength": 6.530768, "rate_of_change": 0.6702589174818827, "market_dynamics": -0.525053, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.448305, "high": 23.019023, "low": 21.687342, "close": 21.877583, "volume": 50496200}, "trend_line": 21.607601, "activity_lines": {"activity_5": 22.213674, "activity_10": 22.955033, "activity_20": 23.441597, "activity_30": 22.831891}, "trend_signal": 1, "fair_value": 29.183226, "relative_strength": 6.473034, "rate_of_change": 0.6060452834271927, "market_dynamics": -0.63238, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.021503, "high": 22.258062, "low": 20.926382, "close": 21.592222, "volume": 98091100}, "trend_line": 21.697048, "activity_lines": {"activity_5": 21.953679, "activity_10": 22.61606, "activity_20": 23.25701, "activity_30": 22.830899}, "trend_signal": 1, "fair_value": 29.037743, "relative_strength": 7.648858, "rate_of_change": 0.41396080943923313, "market_dynamics": -0.717284, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.592224, "high": 22.258062, "low": 21.211742, "close": 21.877583, "volume": 57565100}, "trend_line": 21.855293, "activity_lines": {"activity_5": 21.928314, "activity_10": 22.368748, "activity_20": 23.107899, "activity_30": 22.842546}, "trend_signal": 1, "fair_value": 28.903736, "relative_strength": 9.717985, "rate_of_change": 0.7293388483078476, "market_dynamics": -0.780897, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.258061, "high": 22.448302, "low": 19.975185, "close": 19.975185, "volume": 85941900}, "trend_line": 21.931403, "activity_lines": {"activity_5": 21.230768, "activity_10": 21.814458, "activity_20": 22.783197, "activity_30": 22.721249}, "trend_signal": 0, "fair_value": 28.77545, "relative_strength": 2.226188, "rate_of_change": 0.34824515965079905, "market_dynamics": -0.884596, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.689826, "high": 20.641025, "low": 17.787425, "close": 18.167904, "volume": 113689800}, "trend_line": 21.934789, "activity_lines": {"activity_5": 20.095669, "activity_10": 21.035339, "activity_20": 22.298324, "activity_30": 22.478442}, "trend_signal": 0, "fair_value": 28.645225, "relative_strength": -3.63479, "rate_of_change": 0.015439048746671616, "market_dynamics": -0.935869, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.072787, "high": 20.736144, "low": 17.311828, "close": 20.450785, "volume": 135737800}, "trend_line": 22.098518, "activity_lines": {"activity_5": 20.013232, "activity_10": 20.794945, "activity_20": 22.050974, "activity_30": 22.3827}, "trend_signal": 0, "fair_value": 28.531013, "relative_strength": 8.4876, "rate_of_change": 0.746435263179418, "market_dynamics": -0.891469, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.260544, "high": 21.116625, "low": 19.023986, "close": 20.831264, "volume": 123667700}, "trend_line": 22.240607, "activity_lines": {"activity_5": 20.152742, "activity_10": 20.692908, "activity_20": 21.854943, "activity_30": 22.300942}, "trend_signal": 0, "fair_value": 28.410971, "relative_strength": 13.03723, "rate_of_change": 0.6429797690505858, "market_dynamics": -0.801277, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.926383, "high": 21.116624, "low": 19.975186, "close": 20.165426, "volume": 77814800}, "trend_line": 22.326178, "activity_lines": {"activity_5": 20.121036, "activity_10": 20.521692, "activity_20": 21.609896, "activity_30": 22.167059}, "trend_signal": 0, "fair_value": 28.289417, "relative_strength": 8.147337, "rate_of_change": 0.38475118956959253, "market_dynamics": -0.827482, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.070306, "high": 20.355665, "low": 18.833743, "close": 18.928864, "volume": 64195900}, "trend_line": 22.418642, "activity_lines": {"activity_5": 19.791286, "activity_10": 20.1464, "activity_20": 21.266898, "activity_30": 21.947878}, "trend_signal": 0, "fair_value": 28.159936, "relative_strength": 2.450008, "rate_of_change": 0.4141505993547111, "market_dynamics": -0.920703, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.358145, "high": 19.119106, "low": 17.787429, "close": 17.882547, "volume": 64691000}, "trend_line": 22.35971, "activity_lines": {"activity_5": 19.182519, "activity_10": 19.644859, "activity_20": 20.851081, "activity_30": 21.655226}, "trend_signal": 0, "fair_value": 28.023748, "relative_strength": 1.237595, "rate_of_change": -0.2628705164211046, "market_dynamics": -1.156425, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.121588, "high": 18.263026, "low": 16.075269, "close": 17.787426, "volume": 81850300}, "trend_line": 22.275565, "activity_lines": {"activity_5": 18.561068, "activity_10": 19.210766, "activity_20": 20.455767, "activity_30": 21.36024}, "trend_signal": 0, "fair_value": 27.888328, "relative_strength": 0.545698, "rate_of_change": -0.3763242009847152, "market_dynamics": -1.358278, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.977666, "high": 19.119106, "low": 17.882546, "close": 18.643507, "volume": 41973900}, "trend_line": 22.119183, "activity_lines": {"activity_5": 18.402536, "activity_10": 19.006691, "activity_20": 20.173125, "activity_30": 21.125914}, "trend_signal": 0, "fair_value": 27.748749, "relative_strength": 3.551767, "rate_of_change": -0.7020338204665098, "market_dynamics": -1.371967, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.738625, "high": 18.738625, "low": 17.406946, "close": 17.692307, "volume": 72071900}, "trend_line": 21.940542, "activity_lines": {"activity_5": 18.072787, "activity_10": 18.683283, "activity_20": 19.824352, "activity_30": 20.840309}, "trend_signal": 0, "fair_value": 27.61272, "relative_strength": -2.308187, "rate_of_change": -0.8076292872119145, "market_dynamics": -1.305929, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.692306, "high": 19.214228, "low": 17.692305, "close": 18.358147, "volume": 80916900}, "trend_line": 21.802991, "activity_lines": {"activity_5": 18.129859, "activity_10": 18.557034, "activity_20": 19.569113, "activity_30": 20.609187}, "trend_signal": 0, "fair_value": 27.483715, "relative_strength": -1.94365, "rate_of_change": -0.6269261716506455, "market_dynamics": -1.177044, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.334149, "high": 19.965985, "low": 17.950188, "close": 19.582024, "volume": 150306200}, "trend_line": 21.709385, "activity_lines": {"activity_5": 18.632938, "activity_10": 18.682707, "activity_20": 19.465312, "activity_30": 20.465899}, "trend_signal": 0, "fair_value": 27.351469, "relative_strength": 3.528488, "rate_of_change": -0.42932641672877647, "market_dynamics": -0.832183, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.445932, "high": 20.445932, "low": 18.814101, "close": 18.910091, "volume": 79947700}, "trend_line": 21.552442, "activity_lines": {"activity_5": 18.798741, "activity_10": 18.6605, "activity_20": 19.323169, "activity_30": 20.285299}, "trend_signal": 0, "fair_value": 27.202442, "relative_strength": 1.367983, "rate_of_change": -0.7229269737489193, "market_dynamics": -0.622059, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.814099, "high": 20.061975, "low": 18.718109, "close": 19.198059, "volume": 81853500}, "trend_line": 21.397226, "activity_lines": {"activity_5": 18.985689, "activity_10": 18.718664, "activity_20": 19.233907, "activity_30": 20.133403}, "trend_signal": 0, "fair_value": 27.05249, "relative_strength": 4.654939, "rate_of_change": -0.720178251726646, "market_dynamics": -0.324049, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.294051, "high": 21.298802, "low": 19.294051, "close": 19.652988, "volume": 91527100}, "trend_line": 21.241428, "activity_lines": {"activity_5": 19.28731, "activity_10": 18.889236, "activity_20": 19.209336, "activity_30": 20.020872}, "trend_signal": 0, "fair_value": 26.900423, "relative_strength": 9.585655, "rate_of_change": -0.7281224211026269, "market_dynamics": 0.030637, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.652984, "high": 20.137052, "low": 18.975296, "close": 19.652988, "volume": 50677200}, "trend_line": 21.077757, "activity_lines": {"activity_5": 19.458218, "activity_10": 19.069126, "activity_20": 19.192642, "activity_30": 19.918392}, "trend_signal": 0, "fair_value": 26.739974, "relative_strength": 10.487914, "rate_of_change": -0.7705272922328988, "market_dynamics": 0.093829, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.846614, "high": 20.233865, "low": 19.168924, "close": 19.652988, "volume": 72947800}, "trend_line": 20.929832, "activity_lines": {"activity_5": 19.542804, "activity_10": 19.235849, "activity_20": 19.189258, "activity_30": 19.826471}, "trend_signal": 0, "fair_value": 26.600483, "relative_strength": 11.384851, "rate_of_change": -0.7018061741578917, "market_dynamics": 0.268012, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.556173, "high": 19.749798, "low": 18.394421, "close": 18.781672, "volume": 54649200}, "trend_line": 20.744991, "activity_lines": {"activity_5": 19.332221, "activity_10": 19.211962, "activity_20": 19.116656, "activity_30": 19.68788}, "trend_signal": 0, "fair_value": 26.455406, "relative_strength": 11.511807, "rate_of_change": -0.8831461236764931, "market_dynamics": 0.248071, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.684857, "high": 20.233862, "low": 18.588046, "close": 19.652988, "volume": 67318700}, "trend_line": 20.607424, "activity_lines": {"activity_5": 19.420637, "activity_10": 19.328418, "activity_20": 19.141779, "activity_30": 19.617428}, "trend_signal": 0, "fair_value": 26.324298, "relative_strength": 14.514753, "rate_of_change": -0.6631335728224569, "market_dynamics": 0.249461, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.652988, "high": 20.233862, "low": 19.459364, "close": 19.7498, "volume": 49300800}, "trend_line": 20.465158, "activity_lines": {"activity_5": 19.510995, "activity_10": 19.444123, "activity_20": 19.185356, "activity_30": 19.562098}, "trend_signal": 0, "fair_value": 26.192414, "relative_strength": 10.695083, "rate_of_change": -0.6903628517567401, "market_dynamics": 0.291001, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.652988, "high": 20.717926, "low": 19.072111, "close": 20.524302, "volume": 56738400}, "trend_line": 20.293222, "activity_lines": {"activity_5": 19.853067, "activity_10": 19.663237, "activity_20": 19.312828, "activity_30": 19.565914}, "trend_signal": 0, "fair_value": 26.079466, "relative_strength": 14.346448, "rate_of_change": -0.8401401054416427, "market_dynamics": 0.402456, "expectation": {"probability": 39.8484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.427488, "high": 21.782867, "low": 20.040238, "close": 21.589241, "volume": 92148500}, "trend_line": 20.180564, "activity_lines": {"activity_5": 20.492031, "activity_10": 20.036592, "activity_20": 19.539108, "activity_30": 19.649528}, "trend_signal": 0, "fair_value": 25.962167, "relative_strength": 11.109056, "rate_of_change": -0.5551508774703184, "market_dynamics": 0.764376, "expectation": {"probability": 41.0022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.492429, "high": 21.686054, "low": 20.330677, "close": 20.621113, "volume": 83628900}, "trend_line": 20.059415, "activity_lines": {"activity_5": 20.679202, "activity_10": 20.197428, "activity_20": 19.656893, "activity_30": 19.67795}, "trend_signal": 0, "fair_value": 25.84984, "relative_strength": 4.778526, "rate_of_change": -0.6003251445301483, "market_dynamics": 0.909895, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.911553, "high": 22.750995, "low": 20.81474, "close": 21.686054, "volume": 114537800}, "trend_line": 19.992788, "activity_lines": {"activity_5": 21.098723, "activity_10": 20.520781, "activity_20": 19.87529, "activity_30": 19.782895}, "trend_signal": 0, "fair_value": 25.748531, "relative_strength": 9.556366, "rate_of_change": -0.332148270525339, "market_dynamics": 1.177766, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.879681, "high": 23.138246, "low": 21.395617, "close": 22.073305, "volume": 104923000}, "trend_line": 20.018336, "activity_lines": {"activity_5": 21.511791, "activity_10": 20.869307, "activity_20": 20.126497, "activity_30": 19.917122}, "trend_signal": 0, "fair_value": 25.651102, "relative_strength": 7.20009, "rate_of_change": 0.12778607966032834, "market_dynamics": 1.356668, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.073307, "high": 22.750995, "low": 20.814739, "close": 20.911552, "volume": 58999100}, "trend_line": 19.967111, "activity_lines": {"activity_5": 21.382707, "activity_10": 20.962599, "activity_20": 20.257976, "activity_30": 19.974748}, "trend_signal": 1, "fair_value": 25.540637, "relative_strength": 1.067628, "rate_of_change": -0.2558903996815834, "market_dynamics": 1.169947, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.008367, "high": 22.750996, "low": 19.652988, "close": 22.073305, "volume": 143501200}, "trend_line": 19.951441, "activity_lines": {"activity_5": 21.615058, "activity_10": 21.244236, "activity_20": 20.490657, "activity_30": 20.110632}, "trend_signal": 1, "fair_value": 25.427838, "relative_strength": 6.618904, "rate_of_change": -0.07847905488180075, "market_dynamics": 1.307862, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.363743, "high": 22.94462, "low": 21.165985, "close": 21.165985, "volume": 94914800}, "trend_line": 19.927721, "activity_lines": {"activity_5": 21.512698, "activity_10": 21.3169, "activity_20": 20.616971, "activity_30": 20.18899}, "trend_signal": 1, "fair_value": 25.333705, "relative_strength": 2.996557, "rate_of_change": -0.11888865571163933, "market_dynamics": 1.149291, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.165985, "high": 21.946298, "low": 20.873367, "close": 21.556143, "volume": 104148300}, "trend_line": 19.926518, "activity_lines": {"activity_5": 21.504065, "activity_10": 21.417151, "activity_20": 20.764354, "activity_30": 20.294049}, "trend_signal": 1, "fair_value": 25.236433, "relative_strength": 2.169539, "rate_of_change": -0.0060368167538913985, "market_dynamics": 1.037342, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.848759, "high": 23.897078, "low": 21.848759, "close": 23.214304, "volume": 145947800}, "trend_line": 19.971075, "activity_lines": {"activity_5": 22.056814, "activity_10": 21.784282, "activity_20": 21.055787, "activity_30": 20.506164}, "trend_signal": 1, "fair_value": 25.15684, "relative_strength": 7.122332, "rate_of_change": 0.22360655283576145, "market_dynamics": 1.25344, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.214305, "high": 23.311845, "low": 22.141377, "close": 22.53153, "volume": 102257500}, "trend_line": 20.056287, "activity_lines": {"activity_5": 22.305905, "activity_10": 21.964282, "activity_20": 21.255899, "activity_30": 20.671355}, "trend_signal": 1, "fair_value": 25.07146, "relative_strength": 3.882447, "rate_of_change": 0.4266770817294616, "market_dynamics": 1.138087, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.531533, "high": 22.629072, "low": 21.361063, "close": 21.848759, "volume": 71685200}, "trend_line": 20.178982, "activity_lines": {"activity_5": 22.219407, "activity_10": 21.983647, "activity_20": 21.371112, "activity_30": 20.786998}, "trend_signal": 1, "fair_value": 24.991573, "relative_strength": 1.697065, "rate_of_change": 0.6117533120661875, "market_dynamics": 1.058224, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.946298, "high": 22.043836, "low": 21.068446, "close": 21.263523, "volume": 81576800}, "trend_line": 20.206073, "activity_lines": {"activity_5": 21.952799, "activity_10": 21.891886, "activity_20": 21.419795, "activity_30": 20.856969}, "trend_signal": 1, "fair_value": 24.909344, "relative_strength": -2.261871, "rate_of_change": 0.1342535515418897, "market_dynamics": 0.837083, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.263523, "high": 21.361063, "low": 20.28813, "close": 20.970907, "volume": 68483200}, "trend_line": 20.210728, "activity_lines": {"activity_5": 21.582151, "activity_10": 21.735243, "activity_20": 21.429402, "activity_30": 20.906313}, "trend_signal": 1, "fair_value": 24.825239, "relative_strength": -3.228074, "rate_of_change": 0.02303762834074504, "market_dynamics": 0.400109, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.970905, "high": 20.970905, "low": 18.922586, "close": 18.922586, "volume": 53558800}, "trend_line": 20.1693, "activity_lines": {"activity_5": 20.567745, "activity_10": 21.21918, "activity_20": 21.235489, "activity_30": 20.823207}, "trend_signal": 1, "fair_value": 24.718135, "relative_strength": -11.731227, "rate_of_change": -0.20498024613462615, "market_dynamics": -0.19989, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.312741, "high": 20.580751, "low": 19.215203, "close": 20.483212, "volume": 55440900}, "trend_line": 20.221112, "activity_lines": {"activity_5": 20.359662, "activity_10": 21.044153, "activity_20": 21.193685, "activity_30": 20.843459}, "trend_signal": 1, "fair_value": 24.613986, "relative_strength": -7.233841, "rate_of_change": 0.25688546454265515, "market_dynamics": -0.579712, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.67829, "high": 20.970907, "low": 18.629969, "close": 18.629969, "volume": 93563600}, "trend_line": 20.246026, "activity_lines": {"activity_5": 19.670386, "activity_10": 20.539961, "activity_20": 20.971429, "activity_30": 20.740805}, "trend_signal": 0, "fair_value": 24.495136, "relative_strength": -15.110846, "rate_of_change": 0.12320786314817402, "market_dynamics": -0.878423, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.727509, "high": 18.922587, "low": 16.679188, "close": 17.361959, "volume": 142961500}, "trend_line": 20.231844, "activity_lines": {"activity_5": 18.773026, "activity_10": 19.867828, "activity_20": 20.633281, "activity_30": 20.554736}, "trend_signal": 0, "fair_value": 24.363929, "relative_strength": -20.172986, "rate_of_change": -0.07004831466679778, "market_dynamics": -1.034558, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.361959, "high": 18.044733, "low": 16.09395, "close": 16.386566, "volume": 92654200}, "trend_line": 20.156612, "activity_lines": {"activity_5": 17.810639, "activity_10": 19.087515, "activity_20": 20.208999, "activity_30": 20.306654}, "trend_signal": 0, "fair_value": 24.229289, "relative_strength": -22.321162, "rate_of_change": -0.3718494468423133, "market_dynamics": -1.0499, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.484107, "high": 17.069342, "low": 15.606255, "close": 15.703794, "volume": 78464200}, "trend_line": 20.090328, "activity_lines": {"activity_5": 16.926284, "activity_10": 18.277053, "activity_20": 19.735245, "activity_30": 20.019375}, "trend_signal": 0, "fair_value": 24.091683, "relative_strength": -24.299165, "rate_of_change": -0.3288449467598998, "market_dynamics": -1.182603, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.801334, "high": 15.898872, "low": 14.693032, "close": 15.186088, "volume": 125675000}, "trend_line": 19.984593, "activity_lines": {"activity_5": 16.083947, "activity_10": 17.509018, "activity_20": 19.231453, "activity_30": 19.702972}, "trend_signal": 0, "fair_value": 23.9513, "relative_strength": -26.537455, "rate_of_change": -0.5262980275881969, "market_dynamics": -1.211177, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.087477, "high": 15.580532, "low": 14.988865, "close": 15.087477, "volume": 93067800}, "trend_line": 19.834775, "activity_lines": {"activity_5": 15.561881, "activity_10": 16.856608, "activity_20": 18.74369, "activity_30": 19.387029}, "trend_signal": 0, "fair_value": 23.815978, "relative_strength": -27.595577, "rate_of_change": -0.7496675063635261, "market_dynamics": -1.31329, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.087477, "high": 15.284699, "low": 14.3972, "close": 15.186088, "volume": 77376800}, "trend_line": 19.710642, "activity_lines": {"activity_5": 15.308851, "activity_10": 16.345058, "activity_20": 18.296278, "activity_30": 19.087114}, "trend_signal": 0, "fair_value": 23.68556, "relative_strength": -25.468532, "rate_of_change": -0.6258351808881144, "market_dynamics": -1.321973, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.186087, "high": 15.974976, "low": 14.791643, "close": 15.087477, "volume": 133645300}, "trend_line": 19.573622, "activity_lines": {"activity_5": 15.168009, "activity_10": 15.926079, "activity_20": 17.865356, "activity_30": 18.788845}, "trend_signal": 0, "fair_value": 23.557356, "relative_strength": -25.28751, "rate_of_change": -0.6951574687420111, "market_dynamics": -1.196551, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.186087, "high": 16.369419, "low": 15.186087, "close": 15.876365, "volume": 123921300}, "trend_line": 19.447735, "activity_lines": {"activity_5": 15.376736, "activity_10": 15.757505, "activity_20": 17.540989, "activity_30": 18.550313}, "trend_signal": 0, "fair_value": 23.427092, "relative_strength": -21.381172, "rate_of_change": -0.643146168859288, "market_dynamics": -1.130067, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.974976, "high": 16.172196, "low": 15.679142, "close": 15.876365, "volume": 26552200}, "trend_line": 19.321847, "activity_lines": {"activity_5": 15.573958, "activity_10": 15.644317, "activity_20": 17.24613, "activity_30": 18.319902}, "trend_signal": 0, "fair_value": 23.31391, "relative_strength": -20.980943, "rate_of_change": -0.6473144558993619, "market_dynamics": -1.130966, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.172196, "high": 17.158307, "low": 15.777753, "close": 16.566641, "volume": 142416400}, "trend_line": 19.218969, "activity_lines": {"activity_5": 15.955253, "activity_10": 15.740394, "activity_20": 17.040989, "activity_30": 18.142146}, "trend_signal": 0, "fair_value": 23.182377, "relative_strength": -16.941595, "rate_of_change": -0.5324439221571337, "market_dynamics": -0.839654, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.665252, "high": 18.538859, "low": 16.172197, "close": 18.341639, "volume": 155821200}, "trend_line": 19.204301, "activity_lines": {"activity_5": 16.829604, "activity_10": 16.196714, "activity_20": 17.031118, "activity_30": 18.085545}, "trend_signal": 0, "fair_value": 23.059374, "relative_strength": -9.333772, "rate_of_change": -0.0763204311323898, "market_dynamics": -0.433556, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.243026, "high": 19.524969, "low": 18.243026, "close": 19.130526, "volume": 118161900}, "trend_line": 19.186886, "activity_lines": {"activity_5": 17.756547, "activity_10": 16.778655, "activity_20": 17.109828, "activity_30": 18.080785}, "trend_signal": 0, "fair_value": 22.947123, "relative_strength": -7.99134, "rate_of_change": -0.09068281110569833, "market_dynamics": -0.018499, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.031915, "high": 21.39858, "low": 18.834694, "close": 20.116634, "volume": 165938800}, "trend_line": 19.199114, "activity_lines": {"activity_5": 18.742656, "activity_10": 17.489998, "activity_20": 17.294004, "activity_30": 18.140769}, "trend_signal": 0, "fair_value": 22.845464, "relative_strength": -3.896752, "rate_of_change": 0.06373102962096272, "market_dynamics": 0.608489, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.820803, "high": 21.102745, "low": 19.031915, "close": 21.004133, "volume": 171700600}, "trend_line": 19.215108, "activity_lines": {"activity_5": 19.741913, "activity_10": 18.282471, "activity_20": 17.577454, "activity_30": 18.257221}, "trend_signal": 0, "fair_value": 22.749493, "relative_strength": -1.601582, "rate_of_change": 0.08330592755477766, "market_dynamics": 0.999078, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.694411, "high": 22.680519, "low": 21.201356, "close": 22.286076, "volume": 148154700}, "trend_line": 19.238336, "activity_lines": {"activity_5": 20.826634, "activity_10": 19.202243, "activity_20": 17.990268, "activity_30": 18.455348}, "trend_signal": 0, "fair_value": 22.671705, "relative_strength": -0.976973, "rate_of_change": 0.12088404603294231, "market_dynamics": 1.156592, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.384686, "high": 23.074964, "low": 22.088853, "close": 22.680521, "volume": 68404700}, "trend_line": 19.306983, "activity_lines": {"activity_5": 21.66154, "activity_10": 20.062848, "activity_20": 18.438565, "activity_30": 18.677425}, "trend_signal": 0, "fair_value": 22.60214, "relative_strength": -2.498372, "rate_of_change": 0.35682399974716406, "market_dynamics": 1.162429, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.680519, "high": 23.962463, "low": 22.286075, "close": 22.581907, "volume": 191351100}, "trend_line": 19.336845, "activity_lines": {"activity_5": 22.174316, "activity_10": 20.76926, "activity_20": 18.870722, "activity_30": 18.88871}, "trend_signal": 0, "fair_value": 22.534789, "relative_strength": -5.969834, "rate_of_change": 0.15466942711868234, "market_dynamics": 1.214343, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.088854, "high": 22.088854, "low": 17.256917, "close": 19.031916, "volume": 190455500}, "trend_line": 19.235465, "activity_lines": {"activity_5": 21.27367, "activity_10": 20.693957, "activity_20": 18.957114, "activity_30": 18.869038}, "trend_signal": 0, "fair_value": 22.453224, "relative_strength": -13.756229, "rate_of_change": -0.5242840804691712, "market_dynamics": 1.10009, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.552749, "high": 20.313858, "low": 17.454139, "close": 19.426359, "volume": 162066800}, "trend_line": 19.185958, "activity_lines": {"activity_5": 20.57682, "activity_10": 20.632998, "activity_20": 19.080552, "activity_30": 18.881353}, "trend_signal": 0, "fair_value": 22.385575, "relative_strength": -11.473832, "rate_of_change": -0.2573735545254662, "market_dynamics": 0.943631, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.919414, "high": 23.66663, "low": 19.426359, "close": 23.074965, "volume": 269685900}, "trend_line": 19.219347, "activity_lines": {"activity_5": 21.201356, "activity_10": 21.170876, "activity_20": 19.556508, "activity_30": 19.132257}, "trend_signal": 0, "fair_value": 22.334196, "relative_strength": 3.5322, "rate_of_change": 0.1740283180021538, "market_dynamics": 1.052385, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.483298, "high": 24.159685, "low": 21.299967, "close": 22.680521, "volume": 260881200}, "trend_line": 19.269832, "activity_lines": {"activity_5": 21.641819, "activity_10": 21.518704, "activity_20": 19.973731, "activity_30": 19.355558}, "trend_signal": 1, "fair_value": 22.283137, "relative_strength": 0.82725, "rate_of_change": 0.2626780191855732, "market_dynamics": 1.00969, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.272188, "high": 25.63885, "low": 23.173577, "close": 24.258295, "volume": 263213300}, "trend_line": 19.359903, "activity_lines": {"activity_5": 22.608206, "activity_10": 22.074511, "activity_20": 20.515892, "activity_30": 19.677395}, "trend_signal": 1, "fair_value": 22.245038, "relative_strength": 7.220896, "rate_of_change": 0.46741974709482803, "market_dynamics": 1.131283, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.899267, "high": 25.885377, "low": 23.272187, "close": 24.159683, "volume": 163672000}, "trend_line": 19.391416, "activity_lines": {"activity_5": 23.429963, "activity_10": 22.519157, "activity_20": 21.011178, "activity_30": 19.987058}, "trend_signal": 1, "fair_value": 22.206308, "relative_strength": 3.005605, "rate_of_change": 0.16277457588501526, "market_dynamics": 1.211887, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.863854, "high": 24.899269, "low": 23.765243, "close": 24.65274, "volume": 64153900}, "trend_line": 19.462123, "activity_lines": {"activity_5": 24.074222, "activity_10": 22.979939, "activity_20": 21.513154, "activity_30": 20.326498}, "trend_signal": 1, "fair_value": 22.176432, "relative_strength": 6.780149, "rate_of_change": 0.36463041172443905, "market_dynamics": 1.096936, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.652739, "high": 24.899266, "low": 23.173575, "close": 23.568018, "volume": 119396800}, "trend_line": 19.519432, "activity_lines": {"activity_5": 24.008481, "activity_10": 23.177161, "activity_20": 21.866745, "activity_30": 20.591395}, "trend_signal": 1, "fair_value": 22.133908, "relative_strength": 3.811111, "rate_of_change": 0.29446427812628695, "market_dynamics": 0.925266, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.666629, "high": 25.885376, "low": 23.568018, "close": 25.392323, "volume": 117352100}, "trend_line": 19.657058, "activity_lines": {"activity_5": 24.517971, "activity_10": 23.682766, "activity_20": 22.353695, "activity_30": 20.970291}, "trend_signal": 1, "fair_value": 22.102215, "relative_strength": 8.805425, "rate_of_change": 0.7050717459401531, "market_dynamics": 0.784577, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.392323, "high": 26.062501, "low": 23.828571, "close": 23.828571, "volume": 108342900}, "trend_line": 19.752314, "activity_lines": {"activity_5": 24.325424, "activity_10": 23.854748, "activity_20": 22.643116, "activity_30": 21.239421}, "trend_signal": 1, "fair_value": 22.057617, "relative_strength": 1.687044, "rate_of_change": 0.48458930120671734, "market_dynamics": 0.629205, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.225714, "high": 25.814286, "low": 23.729285, "close": 24.225714, "volume": 144712000}, "trend_line": 19.929085, "activity_lines": {"activity_5": 24.293907, "activity_10": 24.07627, "activity_20": 22.928735, "activity_30": 21.528027}, "trend_signal": 1, "fair_value": 22.027088, "relative_strength": 2.16556, "rate_of_change": 0.8949381829389825, "market_dynamics": 0.551485, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.325, "high": 24.722143, "low": 23.828571, "close": 24.523573, "volume": 128238900}, "trend_line": 20.063763, "activity_lines": {"activity_5": 24.357273, "activity_10": 24.257517, "activity_20": 23.202964, "activity_30": 21.824446}, "trend_signal": 1, "fair_value": 21.997028, "relative_strength": 2.076969, "rate_of_change": 0.675786168808056, "market_dynamics": 0.513379, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.424287, "high": 25.069644, "low": 23.299999, "close": 23.299999, "volume": 101433500}, "trend_line": 20.219431, "activity_lines": {"activity_5": 24.021393, "activity_10": 24.123618, "activity_20": 23.319484, "activity_30": 22.033235}, "trend_signal": 1, "fair_value": 21.956221, "relative_strength": -4.588724, "rate_of_change": 0.7758664214683885, "market_dynamics": 0.255598, "expectation": {"probability": 44.3973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/262ef6e4-77fa-4124-ab7f-a581051aa9d8/", "share_image": "https://sharemaestro.com/terminal/262ef6e4-77fa-4124-ab7f-a581051aa9d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}