{"ticker": {"uuid": "2631cd3f-6e0d-45dc-b62e-afab698bb774", "symbol": "8143", "name": "Good Fellow Healthcare Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8143 fell 42.24%, moving from 0.12 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.97 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is negative at 37.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-42.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.97"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.057, "close": 0.067, "volume": 746000}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.072418, "activity_20": 0.087552, "activity_30": 0.098856}, "trend_signal": 0, "fair_value": 0.130075, "relative_strength": -47.967635, "rate_of_change": -3.59238249594813, "market_dynamics": -1.046839, "expectation": {"probability": 37.2599, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 0.151071, "high": 0.174313, "low": 0.13945, "close": 0.154945, "volume": 326308}, "trend_line": 0.151975, "activity_lines": {"activity_5": 0.14384, "activity_10": 0.14762, "activity_20": 0.146865, "activity_30": 0.148139}, "trend_signal": 0, "fair_value": 0.198796, "relative_strength": -7.613081, "rate_of_change": -0.08481039288906948, "market_dynamics": 0.346847, "expectation": {"probability": 35.3252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.174313, "high": 0.197554, "low": 0.151071, "close": 0.162692, "volume": 332503}, "trend_line": 0.152104, "activity_lines": {"activity_5": 0.150296, "activity_10": 0.149592, "activity_20": 0.148452, "activity_30": 0.14883}, "trend_signal": 0, "fair_value": 0.198448, "relative_strength": -1.205288, "rate_of_change": 0.08488238197071243, "market_dynamics": 0.592627, "expectation": {"probability": 36.0649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.154945, "high": 0.170439, "low": 0.151071, "close": 0.158818, "volume": 118750}, "trend_line": 0.150684, "activity_lines": {"activity_5": 0.15417, "activity_10": 0.15093, "activity_20": 0.149595, "activity_30": 0.149263}, "trend_signal": 0, "fair_value": 0.198051, "relative_strength": -7.492766, "rate_of_change": -0.9335717666859364, "market_dynamics": 0.722157, "expectation": {"probability": 39.4129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.158818, "high": 0.178186, "low": 0.158818, "close": 0.162692, "volume": 140436}, "trend_line": 0.150684, "activity_lines": {"activity_5": 0.15856, "activity_10": 0.153043, "activity_20": 0.151089, "activity_30": 0.150038}, "trend_signal": 0, "fair_value": 0.197679, "relative_strength": -3.342218, "rate_of_change": 0.0, "market_dynamics": 1.075205, "expectation": {"probability": 36.3162, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.201428, "high": 0.201428, "low": 0.158818, "close": 0.158818, "volume": 240599}, "trend_line": 0.150813, "activity_lines": {"activity_5": 0.160109, "activity_10": 0.154452, "activity_20": 0.152159, "activity_30": 0.150563}, "trend_signal": 0, "fair_value": 0.197232, "relative_strength": -2.484809, "rate_of_change": 0.0856096201321907, "market_dynamics": 1.10402, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.158818, "high": 0.201428, "low": 0.147197, "close": 0.201428, "volume": 661395}, "trend_line": 0.152104, "activity_lines": {"activity_5": 0.174054, "activity_10": 0.163467, "activity_20": 0.157195, "activity_30": 0.153828}, "trend_signal": 1, "fair_value": 0.197083, "relative_strength": 31.698846, "rate_of_change": 0.8560270003248968, "market_dynamics": 1.190691, "expectation": {"probability": 34.633, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.205302, "high": 0.216923, "low": 0.166565, "close": 0.209175, "volume": 1796379}, "trend_line": 0.153653, "activity_lines": {"activity_5": 0.187483, "activity_10": 0.173115, "activity_20": 0.162673, "activity_30": 0.15751}, "trend_signal": 1, "fair_value": 0.197132, "relative_strength": 35.48536, "rate_of_change": 1.0183821595750426, "market_dynamics": 1.407537, "expectation": {"probability": 34.633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.189807, "high": 0.213049, "low": 0.189807, "close": 0.205302, "volume": 596856}, "trend_line": 0.155074, "activity_lines": {"activity_5": 0.196521, "activity_10": 0.180863, "activity_20": 0.167414, "activity_30": 0.160842}, "trend_signal": 1, "fair_value": 0.197132, "relative_strength": 30.953866, "rate_of_change": 0.924811100336458, "market_dynamics": 1.4825, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.205302, "high": 0.205302, "low": 0.178186, "close": 0.193681, "volume": 417178}, "trend_line": 0.155848, "activity_lines": {"activity_5": 0.198587, "activity_10": 0.185441, "activity_20": 0.170697, "activity_30": 0.163333}, "trend_signal": 1, "fair_value": 0.197033, "relative_strength": 24.921458, "rate_of_change": 0.4991165508079993, "market_dynamics": 1.543023, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.174313, "high": 0.209175, "low": 0.077472, "close": 0.116208, "volume": 907674}, "trend_line": 0.154815, "activity_lines": {"activity_5": 0.172763, "activity_10": 0.174947, "activity_20": 0.166344, "activity_30": 0.160776}, "trend_signal": 1, "fair_value": 0.196363, "relative_strength": -24.1537, "rate_of_change": -0.6628253169755007, "market_dynamics": 1.054732, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.116208, "high": 0.117758, "low": 0.116208, "close": 0.117758, "volume": 8260}, "trend_line": 0.153576, "activity_lines": {"activity_5": 0.150296, "activity_10": 0.165016, "activity_20": 0.162194, "activity_30": 0.158385}, "trend_signal": 0, "fair_value": 0.195801, "relative_strength": -21.961487, "rate_of_change": -0.8003100474760312, "market_dynamics": 0.403395, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.113109, "high": 0.228543, "low": 0.113109, "close": 0.205302, "volume": 2619508}, "trend_line": 0.155513, "activity_lines": {"activity_5": 0.162589, "activity_10": 0.171679, "activity_20": 0.166484, "activity_30": 0.161722}, "trend_signal": 1, "fair_value": 0.195702, "relative_strength": 37.431103, "rate_of_change": 1.261264780955372, "market_dynamics": 0.282363, "expectation": {"probability": 32.8157, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.116983, "high": 0.120857, "low": 0.116983, "close": 0.120857, "volume": 31882}, "trend_line": 0.154376, "activity_lines": {"activity_5": 0.146991, "activity_10": 0.162213, "activity_20": 0.162548, "activity_30": 0.159486}, "trend_signal": 0, "fair_value": 0.195037, "relative_strength": -17.003512, "rate_of_change": -0.7311285873206735, "market_dynamics": -0.288923, "expectation": {"probability": 39.4691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.120857, "high": 0.120857, "low": 0.082895, "close": 0.100714, "volume": 374326}, "trend_line": 0.152698, "activity_lines": {"activity_5": 0.130309, "activity_10": 0.149775, "activity_20": 0.156893, "activity_30": 0.156024}, "trend_signal": 0, "fair_value": 0.194341, "relative_strength": -31.300599, "rate_of_change": -1.0869565217391386, "market_dynamics": -0.484961, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.101489, "high": 0.101489, "low": 0.099164, "close": 0.099164, "volume": 0}, "trend_line": 0.151355, "activity_lines": {"activity_5": 0.119307, "activity_10": 0.138182, "activity_20": 0.151385, "activity_30": 0.15257}, "trend_signal": 0, "fair_value": 0.193661, "relative_strength": -28.965759, "rate_of_change": -0.8795138115757972, "market_dynamics": -0.563901, "expectation": {"probability": 39.4012, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.099164, "high": 0.099164, "low": 0.099164, "close": 0.099164, "volume": 0}, "trend_line": 0.150012, "activity_lines": {"activity_5": 0.109442, "activity_10": 0.127674, "activity_20": 0.146124, "activity_30": 0.149203}, "trend_signal": 0, "fair_value": 0.193005, "relative_strength": -28.921097, "rate_of_change": -0.8873178950150197, "market_dynamics": -1.125472, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.099164, "high": 0.236291, "low": 0.099164, "close": 0.192906, "volume": 2912515}, "trend_line": 0.152052, "activity_lines": {"activity_5": 0.132064, "activity_10": 0.136069, "activity_20": 0.150075, "activity_30": 0.151971}, "trend_signal": 0, "fair_value": 0.192926, "relative_strength": 35.993661, "rate_of_change": 1.3598912087032944, "market_dynamics": -0.813645, "expectation": {"probability": 32.4457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.192906, "high": 0.192906, "low": 0.192906, "close": 0.192906, "volume": 45693}, "trend_line": 0.154092, "activity_lines": {"activity_5": 0.155513, "activity_10": 0.14476, "activity_20": 0.15379, "activity_30": 0.154606}, "trend_signal": 0, "fair_value": 0.192822, "relative_strength": 38.955732, "rate_of_change": 1.3416462789045946, "market_dynamics": -0.552216, "expectation": {"probability": 29.7683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.166565, "high": 0.201428, "low": 0.166565, "close": 0.201428, "volume": 176061}, "trend_line": 0.156158, "activity_lines": {"activity_5": 0.176998, "activity_10": 0.155226, "activity_20": 0.158099, "activity_30": 0.15766}, "trend_signal": 0, "fair_value": 0.192822, "relative_strength": 42.162084, "rate_of_change": 1.3407574695636273, "market_dynamics": -0.186538, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.201428, "high": 0.201428, "low": 0.201428, "close": 0.201428, "volume": 0}, "trend_line": 0.158612, "activity_lines": {"activity_5": 0.19177, "activity_10": 0.165551, "activity_20": 0.162113, "activity_30": 0.160581}, "trend_signal": 1, "fair_value": 0.192772, "relative_strength": 40.646066, "rate_of_change": 1.571485290539077, "market_dynamics": 0.15854, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.201428, "high": 0.201428, "low": 0.178186, "close": 0.178186, "volume": 239826}, "trend_line": 0.159903, "activity_lines": {"activity_5": 0.191976, "activity_10": 0.170101, "activity_20": 0.163581, "activity_30": 0.161844}, "trend_signal": 1, "fair_value": 0.192598, "relative_strength": 29.424969, "rate_of_change": 0.8139358938793954, "market_dynamics": 0.085005, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.178186, "high": 0.178186, "low": 0.162692, "close": 0.162692, "volume": 121333}, "trend_line": 0.159774, "activity_lines": {"activity_5": 0.18175, "activity_10": 0.170735, "activity_20": 0.163463, "activity_30": 0.162024}, "trend_signal": 1, "fair_value": 0.192499, "relative_strength": 21.194715, "rate_of_change": -0.08067390855705661, "market_dynamics": 0.089017, "expectation": {"probability": 36.8128, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.162692, "high": 0.162692, "low": 0.162692, "close": 0.162692, "volume": 0}, "trend_line": 0.159774, "activity_lines": {"activity_5": 0.173538, "activity_10": 0.172143, "activity_20": 0.163345, "activity_30": 0.162212}, "trend_signal": 1, "fair_value": 0.192325, "relative_strength": 17.471729, "rate_of_change": 0.0, "market_dynamics": 0.054155, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.162692, "high": 0.162692, "low": 0.162692, "close": 0.162692, "volume": 0}, "trend_line": 0.159774, "activity_lines": {"activity_5": 0.16734, "activity_10": 0.172791, "activity_20": 0.163208, "activity_30": 0.1624}, "trend_signal": 1, "fair_value": 0.192151, "relative_strength": 20.200917, "rate_of_change": 0.0, "market_dynamics": 0.110701, "expectation": {"probability": 31.3109, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.162692, "high": 0.232417, "low": 0.162692, "close": 0.193681, "volume": 223563}, "trend_line": 0.161194, "activity_lines": {"activity_5": 0.174055, "activity_10": 0.177947, "activity_20": 0.166023, "activity_30": 0.164588}, "trend_signal": 1, "fair_value": 0.192176, "relative_strength": 36.78764, "rate_of_change": 0.888755366955828, "market_dynamics": 0.269128, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.193681, "high": 0.244038, "low": 0.193681, "close": 0.193681, "volume": 342831}, "trend_line": 0.162356, "activity_lines": {"activity_5": 0.181285, "activity_10": 0.181384, "activity_20": 0.168672, "activity_30": 0.166684}, "trend_signal": 1, "fair_value": 0.192275, "relative_strength": 39.741463, "rate_of_change": 0.7208705038649059, "market_dynamics": 0.383911, "expectation": {"probability": 30.8853, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.178186, "high": 0.178186, "low": 0.178186, "close": 0.178186, "volume": 91902}, "trend_line": 0.163518, "activity_lines": {"activity_5": 0.182318, "activity_10": 0.180285, "activity_20": 0.169882, "activity_30": 0.167705}, "trend_signal": 1, "fair_value": 0.1923, "relative_strength": 29.719572, "rate_of_change": 0.7157111532681246, "market_dynamics": 0.535964, "expectation": {"probability": 35.4416, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.178186, "high": 0.178186, "low": 0.178186, "close": 0.178186, "volume": 0}, "trend_line": 0.164551, "activity_lines": {"activity_5": 0.182318, "activity_10": 0.179454, "activity_20": 0.17124, "activity_30": 0.168651}, "trend_signal": 1, "fair_value": 0.192275, "relative_strength": 36.329301, "rate_of_change": 0.6317347325676722, "market_dynamics": 0.589842, "expectation": {"probability": 31.0512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.178961, "high": 0.201428, "low": 0.178961, "close": 0.201428, "volume": 676884}, "trend_line": 0.166617, "activity_lines": {"activity_5": 0.189032, "activity_10": 0.183116, "activity_20": 0.17494, "activity_30": 0.171031}, "trend_signal": 1, "fair_value": 0.192251, "relative_strength": 46.098951, "rate_of_change": 1.2555377967924743, "market_dynamics": 0.673138, "expectation": {"probability": 28.898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.201428, "high": 0.205302, "low": 0.185934, "close": 0.185934, "volume": 258156}, "trend_line": 0.168425, "activity_lines": {"activity_5": 0.188, "activity_10": 0.183962, "activity_20": 0.177128, "activity_30": 0.172277}, "trend_signal": 1, "fair_value": 0.19235, "relative_strength": 37.135218, "rate_of_change": 1.085123366763298, "market_dynamics": 0.725026, "expectation": {"probability": 35.3326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.185934, "high": 0.185934, "low": 0.185934, "close": 0.185934, "volume": 271063}, "trend_line": 0.169458, "activity_lines": {"activity_5": 0.187483, "activity_10": 0.185089, "activity_20": 0.178983, "activity_30": 0.173406}, "trend_signal": 1, "fair_value": 0.192474, "relative_strength": 34.167206, "rate_of_change": 0.613329375092775, "market_dynamics": 0.605022, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.201428, "high": 0.201428, "low": 0.201428, "close": 0.201428, "volume": 38722}, "trend_line": 0.170749, "activity_lines": {"activity_5": 0.192648, "activity_10": 0.188892, "activity_20": 0.18199, "activity_30": 0.175469}, "trend_signal": 1, "fair_value": 0.192598, "relative_strength": 38.48862, "rate_of_change": 0.7618406920889036, "market_dynamics": 0.616422, "expectation": {"probability": 28.9231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.178186, "high": 0.201428, "low": 0.178186, "close": 0.193681, "volume": 28397}, "trend_line": 0.171911, "activity_lines": {"activity_5": 0.193681, "activity_10": 0.190582, "activity_20": 0.184277, "activity_30": 0.176948}, "trend_signal": 1, "fair_value": 0.192722, "relative_strength": 29.020615, "rate_of_change": 0.6805310719242843, "market_dynamics": 0.448216, "expectation": {"probability": 30.9767, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.193681, "high": 0.197554, "low": 0.170439, "close": 0.197554, "volume": 26848}, "trend_line": 0.173073, "activity_lines": {"activity_5": 0.194972, "activity_10": 0.192413, "activity_20": 0.186587, "activity_30": 0.178603}, "trend_signal": 1, "fair_value": 0.192946, "relative_strength": 31.345541, "rate_of_change": 0.6759311504208552, "market_dynamics": 0.411619, "expectation": {"probability": 29.4161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.185934, "high": 0.185934, "low": 0.185934, "close": 0.185934, "volume": 64538}, "trend_line": 0.173977, "activity_lines": {"activity_5": 0.192648, "activity_10": 0.191498, "activity_20": 0.187328, "activity_30": 0.179433}, "trend_signal": 1, "fair_value": 0.19302, "relative_strength": 24.519512, "rate_of_change": 0.522322950431314, "market_dynamics": 0.394296, "expectation": {"probability": 35.7288, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.170439, "high": 0.170439, "low": 0.162692, "close": 0.170439, "volume": 12907}, "trend_line": 0.172944, "activity_lines": {"activity_5": 0.185159, "activity_10": 0.187906, "activity_20": 0.186181, "activity_30": 0.179204}, "trend_signal": 1, "fair_value": 0.192995, "relative_strength": 11.060016, "rate_of_change": -0.5937566459934395, "market_dynamics": 0.080431, "expectation": {"probability": 35.9382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.170439, "high": 0.178186, "low": 0.16889, "close": 0.178186, "volume": 24524}, "trend_line": 0.171911, "activity_lines": {"activity_5": 0.181285, "activity_10": 0.186145, "activity_20": 0.185432, "activity_30": 0.179543}, "trend_signal": 1, "fair_value": 0.19307, "relative_strength": 16.737341, "rate_of_change": -0.5973031732815122, "market_dynamics": -0.145272, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.185934, "high": 0.185934, "low": 0.170439, "close": 0.170439, "volume": 478620}, "trend_line": 0.170749, "activity_lines": {"activity_5": 0.176379, "activity_10": 0.182976, "activity_20": 0.184015, "activity_30": 0.179448}, "trend_signal": 1, "fair_value": 0.192946, "relative_strength": 10.58157, "rate_of_change": -0.6759311504208552, "market_dynamics": -0.346246, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.170439, "high": 0.240164, "low": 0.170439, "close": 0.240164, "volume": 746587}, "trend_line": 0.172298, "activity_lines": {"activity_5": 0.196263, "activity_10": 0.192624, "activity_20": 0.189346, "activity_30": 0.183926}, "trend_signal": 1, "fair_value": 0.193318, "relative_strength": 51.651886, "rate_of_change": 0.9071795442433015, "market_dynamics": -0.1342, "expectation": {"probability": 30.9205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.220796, "high": 0.228543, "low": 0.197554, "close": 0.228543, "volume": 188453}, "trend_line": 0.176043, "activity_lines": {"activity_5": 0.209433, "activity_10": 0.199456, "activity_20": 0.193386, "activity_30": 0.187555}, "trend_signal": 1, "fair_value": 0.193269, "relative_strength": 42.246269, "rate_of_change": 2.173559762736653, "market_dynamics": 0.184827, "expectation": {"probability": 32.0964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.209175, "high": 0.209175, "low": 0.178186, "close": 0.178186, "volume": 434216}, "trend_line": 0.178057, "activity_lines": {"activity_5": 0.202977, "activity_10": 0.196357, "activity_20": 0.1925, "activity_30": 0.187693}, "trend_signal": 1, "fair_value": 0.192995, "relative_strength": 13.388866, "rate_of_change": 1.144038672369812, "market_dynamics": 0.299469, "expectation": {"probability": 35.5512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.205302, "high": 0.205302, "low": 0.0705, "close": 0.085219, "volume": 5255732}, "trend_line": 0.174054, "activity_lines": {"activity_5": 0.165016, "activity_10": 0.176496, "activity_20": 0.182761, "activity_30": 0.181703}, "trend_signal": 0, "fair_value": 0.192176, "relative_strength": -49.996378, "rate_of_change": -2.2481564892141317, "market_dynamics": 0.108372, "expectation": {"probability": 39.3707, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.099164, "high": 0.099164, "low": 0.085219, "close": 0.089093, "volume": 691341}, "trend_line": 0.172996, "activity_lines": {"activity_5": 0.134543, "activity_10": 0.159452, "activity_20": 0.173759, "activity_30": 0.176222}, "trend_signal": 0, "fair_value": 0.191406, "relative_strength": -49.843786, "rate_of_change": -0.6078573316326977, "market_dynamics": -0.477309, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.089093, "high": 0.097615, "low": 0.082895, "close": 0.097615, "volume": 103262}, "trend_line": 0.172892, "activity_lines": {"activity_5": 0.112335, "activity_10": 0.145859, "activity_20": 0.16592, "activity_30": 0.171359}, "trend_signal": 0, "fair_value": 0.190741, "relative_strength": -46.099667, "rate_of_change": -0.06011699692479637, "market_dynamics": -0.988179, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105362, "high": 0.115434, "low": 0.103038, "close": 0.115434, "volume": 664147}, "trend_line": 0.173435, "activity_lines": {"activity_5": 0.105569, "activity_10": 0.137323, "activity_20": 0.160087, "activity_30": 0.167652}, "trend_signal": 0, "fair_value": 0.190165, "relative_strength": -37.875654, "rate_of_change": 0.31406889850312086, "market_dynamics": -1.233936, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.116208, "high": 0.117758, "low": 0.114659, "close": 0.116983, "volume": 291716}, "trend_line": 0.174029, "activity_lines": {"activity_5": 0.10686, "activity_10": 0.130351, "activity_20": 0.154775, "activity_30": 0.16401}, "trend_signal": 0, "fair_value": 0.189549, "relative_strength": -33.524209, "rate_of_change": 0.3424914232997857, "market_dynamics": -1.249477, "expectation": {"probability": 41.0146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12628, "high": 0.145648, "low": 0.12628, "close": 0.136351, "volume": 282422}, "trend_line": 0.172143, "activity_lines": {"activity_5": 0.118687, "activity_10": 0.127871, "activity_20": 0.151672, "activity_30": 0.161579}, "trend_signal": 0, "fair_value": 0.188908, "relative_strength": -20.179957, "rate_of_change": -1.0837274247395543, "market_dynamics": -1.105314, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.154945, "high": 0.161142, "low": 0.151846, "close": 0.158818, "volume": 894999}, "trend_line": 0.171007, "activity_lines": {"activity_5": 0.134595, "activity_10": 0.130238, "activity_20": 0.150909, "activity_30": 0.160719}, "trend_signal": 0, "fair_value": 0.188362, "relative_strength": -8.567141, "rate_of_change": -0.6599164647996132, "market_dynamics": -0.845636, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.158818, "high": 0.158818, "low": 0.15417, "close": 0.154945, "volume": 1076510}, "trend_line": 0.169458, "activity_lines": {"activity_5": 0.144563, "activity_10": 0.132111, "activity_20": 0.149868, "activity_30": 0.159683}, "trend_signal": 0, "fair_value": 0.187667, "relative_strength": -8.957771, "rate_of_change": -0.9058108732391043, "market_dynamics": -0.627998, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.154945, "high": 0.154945, "low": 0.13945, "close": 0.13945, "volume": 0}, "trend_line": 0.167392, "activity_lines": {"activity_5": 0.145545, "activity_10": 0.132717, "activity_20": 0.147574, "activity_30": 0.157747}, "trend_signal": 0, "fair_value": 0.186872, "relative_strength": -18.447028, "rate_of_change": -1.2191811540322584, "market_dynamics": -0.444789, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.147972, "high": 0.209175, "low": 0.147972, "close": 0.193681, "volume": 323136}, "trend_line": 0.167908, "activity_lines": {"activity_5": 0.163002, "activity_10": 0.144803, "activity_20": 0.150665, "activity_30": 0.159443}, "trend_signal": 0, "fair_value": 0.18645, "relative_strength": 14.423705, "rate_of_change": 0.30825845918561734, "market_dynamics": -0.156747, "expectation": {"probability": 30.5445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.193681, "high": 0.213049, "low": 0.193681, "close": 0.209175, "volume": 0}, "trend_line": 0.169458, "activity_lines": {"activity_5": 0.18051, "activity_10": 0.159424, "activity_20": 0.155195, "activity_30": 0.162105}, "trend_signal": 0, "fair_value": 0.185606, "relative_strength": 21.891023, "rate_of_change": 0.9231245682159254, "market_dynamics": 0.066737, "expectation": {"probability": 22.4684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.201428, "high": 0.201428, "low": 0.177412, "close": 0.177412, "volume": 0}, "trend_line": 0.169948, "activity_lines": {"activity_5": 0.182577, "activity_10": 0.166016, "activity_20": 0.156664, "activity_30": 0.162618}, "trend_signal": 0, "fair_value": 0.184806, "relative_strength": 0.248207, "rate_of_change": 0.28915719529322337, "market_dynamics": 0.146012, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.177412, "high": 0.177412, "low": 0.154945, "close": 0.154945, "volume": 0}, "trend_line": 0.16969, "activity_lines": {"activity_5": 0.175914, "activity_10": 0.166918, "activity_20": 0.15607, "activity_30": 0.161651}, "trend_signal": 0, "fair_value": 0.183763, "relative_strength": -8.112119, "rate_of_change": -0.15181114223173, "market_dynamics": 0.259612, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.147197, "high": 0.147197, "low": 0.131703, "close": 0.131703, "volume": 12907}, "trend_line": 0.167624, "activity_lines": {"activity_5": 0.161504, "activity_10": 0.162551, "activity_20": 0.153465, "activity_30": 0.1592}, "trend_signal": 0, "fair_value": 0.182621, "relative_strength": -20.039071, "rate_of_change": -1.2175142907655208, "market_dynamics": 0.177611, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.131703, "high": 0.131703, "low": 0.123956, "close": 0.123956, "volume": 0}, "trend_line": 0.1653, "activity_lines": {"activity_5": 0.145028, "activity_10": 0.15648, "activity_20": 0.150381, "activity_30": 0.156382}, "trend_signal": 0, "fair_value": 0.18133, "relative_strength": -24.253627, "rate_of_change": -1.386436309836296, "market_dynamics": 0.080892, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.123181, "high": 0.123181, "low": 0.116208, "close": 0.116208, "volume": 81060}, "trend_line": 0.163234, "activity_lines": {"activity_5": 0.130618, "activity_10": 0.148874, "activity_20": 0.146781, "activity_30": 0.153215}, "trend_signal": 0, "fair_value": 0.180113, "relative_strength": -29.374919, "rate_of_change": -1.2498487598306185, "market_dynamics": 0.048923, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.116208, "high": 0.116208, "low": 0.108461, "close": 0.108461, "volume": 180709}, "trend_line": 0.16091, "activity_lines": {"activity_5": 0.119824, "activity_10": 0.140225, "activity_20": 0.142737, "activity_30": 0.149681}, "trend_signal": 0, "fair_value": 0.179319, "relative_strength": -34.716884, "rate_of_change": -1.4237229988850317, "market_dynamics": -0.015363, "expectation": {"probability": 41.4506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.108461, "high": 0.108461, "low": 0.094516, "close": 0.094516, "volume": 529218}, "trend_line": 0.157346, "activity_lines": {"activity_5": 0.108978, "activity_10": 0.129956, "activity_20": 0.137661, "activity_30": 0.145398}, "trend_signal": 0, "fair_value": 0.178385, "relative_strength": -42.987529, "rate_of_change": -2.214902740662472, "market_dynamics": -0.121184, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.094516, "high": 0.094516, "low": 0.086769, "close": 0.086769, "volume": 0}, "trend_line": 0.154041, "activity_lines": {"activity_5": 0.099578, "activity_10": 0.119378, "activity_20": 0.13254, "activity_30": 0.140845}, "trend_signal": 0, "fair_value": 0.177402, "relative_strength": -48.084356, "rate_of_change": -2.1004664878675037, "market_dynamics": -0.410105, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.086769, "high": 0.089093, "low": 0.086769, "close": 0.089093, "volume": 0}, "trend_line": 0.150813, "activity_lines": {"activity_5": 0.093948, "activity_10": 0.11018, "activity_20": 0.128316, "activity_30": 0.136654}, "trend_signal": 0, "fair_value": 0.176433, "relative_strength": -44.392275, "rate_of_change": -2.095545991002401, "market_dynamics": -0.701452, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.089093, "high": 0.089868, "low": 0.089093, "close": 0.089868, "volume": 0}, "trend_line": 0.147094, "activity_lines": {"activity_5": 0.090901, "activity_10": 0.103024, "activity_20": 0.12459, "activity_30": 0.132723}, "trend_signal": 0, "fair_value": 0.175395, "relative_strength": -43.521748, "rate_of_change": -2.465967787922792, "market_dynamics": -0.960885, "expectation": {"probability": 41.823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.089868, "high": 0.089868, "low": 0.089868, "close": 0.089868, "volume": 0}, "trend_line": 0.143634, "activity_lines": {"activity_5": 0.08961, "activity_10": 0.098038, "activity_20": 0.120842, "activity_30": 0.129031}, "trend_signal": 0, "fair_value": 0.174581, "relative_strength": -46.092145, "rate_of_change": -2.352237344827111, "market_dynamics": -1.126032, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.089868, "high": 0.089868, "low": 0.081346, "close": 0.081346, "volume": 463131}, "trend_line": 0.13976, "activity_lines": {"activity_5": 0.086717, "activity_10": 0.093094, "activity_20": 0.116279, "activity_30": 0.125012}, "trend_signal": 0, "fair_value": 0.173612, "relative_strength": -56.116983, "rate_of_change": -2.6971329907960624, "market_dynamics": -1.054951, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08212, "high": 0.08212, "low": 0.075923, "close": 0.08212, "volume": 800540}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.084961, "activity_10": 0.089628, "activity_20": 0.111866, "activity_30": 0.121293}, "trend_signal": 0, "fair_value": 0.172599, "relative_strength": -59.514023, "rate_of_change": -2.4756725815683964, "market_dynamics": -0.965509, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.082895, "high": 0.085219, "low": 0.08212, "close": 0.085219, "volume": 631449}, "trend_line": 0.133459, "activity_lines": {"activity_5": 0.084548, "activity_10": 0.087628, "activity_20": 0.107908, "activity_30": 0.117998}, "trend_signal": 0, "fair_value": 0.171681, "relative_strength": -54.890802, "rate_of_change": -2.0843727072633973, "market_dynamics": -0.852697, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.072824, "high": 0.085219, "low": 0.071274, "close": 0.085219, "volume": 167026}, "trend_line": 0.13036, "activity_lines": {"activity_5": 0.084393, "activity_10": 0.086332, "activity_20": 0.104101, "activity_30": 0.114885}, "trend_signal": 0, "fair_value": 0.170836, "relative_strength": -53.75176, "rate_of_change": -2.3220614570766984, "market_dynamics": -0.833807, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.085219, "high": 0.085219, "low": 0.085219, "close": 0.085219, "volume": 0}, "trend_line": 0.127519, "activity_lines": {"activity_5": 0.084548, "activity_10": 0.0856, "activity_20": 0.100537, "activity_30": 0.111973}, "trend_signal": 0, "fair_value": 0.169992, "relative_strength": -53.112298, "rate_of_change": -2.1793494937097346, "market_dynamics": -0.899469, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.085219, "high": 0.092192, "low": 0.065851, "close": 0.092192, "volume": 304107}, "trend_line": 0.122587, "activity_lines": {"activity_5": 0.087337, "activity_10": 0.086557, "activity_20": 0.097988, "activity_30": 0.109694}, "trend_signal": 0, "fair_value": 0.169093, "relative_strength": -48.345609, "rate_of_change": -3.8676589370995633, "market_dynamics": -0.768831, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.089868, "high": 0.089868, "low": 0.089868, "close": 0.089868, "volume": 0}, "trend_line": 0.117964, "activity_lines": {"activity_5": 0.088628, "activity_10": 0.087135, "activity_20": 0.095516, "activity_30": 0.107583}, "trend_signal": 0, "fair_value": 0.168304, "relative_strength": -49.417734, "rate_of_change": -3.7711992299346604, "market_dynamics": -0.665018, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.089093, "high": 0.089093, "low": 0.089093, "close": 0.089093, "volume": 0}, "trend_line": 0.114995, "activity_lines": {"activity_5": 0.089145, "activity_10": 0.087515, "activity_20": 0.093206, "activity_30": 0.10572}, "trend_signal": 0, "fair_value": 0.167534, "relative_strength": -45.645347, "rate_of_change": -2.516869553423078, "market_dynamics": -0.458868, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.089093, "high": 0.089093, "low": 0.089093, "close": 0.089093, "volume": 0}, "trend_line": 0.115124, "activity_lines": {"activity_5": 0.089403, "activity_10": 0.087896, "activity_20": 0.091395, "activity_30": 0.104049}, "trend_signal": 0, "fair_value": 0.166714, "relative_strength": -44.220951, "rate_of_change": 0.11217879038219411, "market_dynamics": -0.205, "expectation": {"probability": 41.4597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.089093, "high": 0.089093, "low": 0.073598, "close": 0.074373, "volume": 1316595}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.084496, "activity_10": 0.085614, "activity_20": 0.088754, "activity_30": 0.10142}, "trend_signal": 0, "fair_value": 0.165999, "relative_strength": -53.168216, "rate_of_change": -0.42649664709357327, "market_dynamics": -0.025603, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.074373, "high": 0.074373, "low": 0.074373, "close": 0.074373, "volume": 0}, "trend_line": 0.113858, "activity_lines": {"activity_5": 0.080313, "activity_10": 0.083613, "activity_20": 0.086603, "activity_30": 0.098823}, "trend_signal": 0, "fair_value": 0.165259, "relative_strength": -53.53132, "rate_of_change": -0.6760705904931372, "market_dynamics": 0.066906, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.074373, "high": 0.074373, "low": 0.063527, "close": 0.064302, "volume": 111522}, "trend_line": 0.112154, "activity_lines": {"activity_5": 0.07396, "activity_10": 0.079909, "activity_20": 0.083876, "activity_30": 0.095626}, "trend_signal": 0, "fair_value": 0.16443, "relative_strength": -59.40899, "rate_of_change": -1.4966010293523486, "market_dynamics": 0.035005, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.064302, "high": 0.064302, "low": 0.061978, "close": 0.061978, "volume": 0}, "trend_line": 0.11032, "activity_lines": {"activity_5": 0.068537, "activity_10": 0.076106, "activity_20": 0.08125, "activity_30": 0.092388}, "trend_signal": 0, "fair_value": 0.163313, "relative_strength": -59.713484, "rate_of_change": -1.635251529147424, "market_dynamics": -0.091225, "expectation": {"probability": 37.6318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.061978, "high": 0.061978, "low": 0.061978, "close": 0.061978, "volume": 0}, "trend_line": 0.107841, "activity_lines": {"activity_5": 0.064922, "activity_10": 0.072725, "activity_20": 0.078918, "activity_30": 0.08927}, "trend_signal": 0, "fair_value": 0.16227, "relative_strength": -59.631332, "rate_of_change": -2.24709934735315, "market_dynamics": -0.313334, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.061978, "high": 0.061978, "low": 0.055005, "close": 0.055005, "volume": 94140}, "trend_line": 0.104381, "activity_lines": {"activity_5": 0.06079, "activity_10": 0.068499, "activity_20": 0.076181, "activity_30": 0.085861}, "trend_signal": 0, "fair_value": 0.161281, "relative_strength": -62.737119, "rate_of_change": -3.2084272215576677, "market_dynamics": -0.458376, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.055005, "high": 0.05578, "low": 0.042609, "close": 0.043384, "volume": 193616}, "trend_line": 0.100662, "activity_lines": {"activity_5": 0.054075, "activity_10": 0.06271, "activity_20": 0.072591, "activity_30": 0.081926}, "trend_signal": 0, "fair_value": 0.160244, "relative_strength": -68.839406, "rate_of_change": -3.562908958526935, "market_dynamics": -0.570005, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05423, "high": 0.055005, "low": 0.051906, "close": 0.055005, "volume": 1691437}, "trend_line": 0.097847, "activity_lines": {"activity_5": 0.053301, "activity_10": 0.059921, "activity_20": 0.070352, "activity_30": 0.07898}, "trend_signal": 0, "fair_value": 0.158982, "relative_strength": -60.625548, "rate_of_change": -2.7964872543760286, "market_dynamics": -0.467378, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.055005, "high": 0.055005, "low": 0.044159, "close": 0.047258, "volume": 46984}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.050563, "activity_10": 0.056357, "activity_20": 0.067526, "activity_30": 0.075716}, "trend_signal": 0, "fair_value": 0.157597, "relative_strength": -66.043585, "rate_of_change": -4.987378253804418, "market_dynamics": -0.548662, "expectation": {"probability": 37.2061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.047258, "high": 0.047258, "low": 0.047258, "close": 0.047258, "volume": 0}, "trend_line": 0.087569, "activity_lines": {"activity_5": 0.048807, "activity_10": 0.053554, "activity_20": 0.064899, "activity_30": 0.072767}, "trend_signal": 0, "fair_value": 0.15631, "relative_strength": -65.385843, "rate_of_change": -5.806361397054869, "market_dynamics": -0.606396, "expectation": {"probability": 37.4724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.047258, "high": 0.05423, "low": 0.047258, "close": 0.05423, "volume": 66862}, "trend_line": 0.083463, "activity_lines": {"activity_5": 0.050357, "activity_10": 0.05278, "activity_20": 0.06314, "activity_30": 0.070616}, "trend_signal": 0, "fair_value": 0.155118, "relative_strength": -60.958709, "rate_of_change": -4.688873916568648, "market_dynamics": -0.535298, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05423, "high": 0.05423, "low": 0.052681, "close": 0.052681, "volume": 38723}, "trend_line": 0.080055, "activity_lines": {"activity_5": 0.051441, "activity_10": 0.052089, "activity_20": 0.061402, "activity_30": 0.06863}, "trend_signal": 0, "fair_value": 0.153991, "relative_strength": -63.498877, "rate_of_change": -4.083246468495015, "market_dynamics": -0.605867, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.052681, "high": 0.059653, "low": 0.043384, "close": 0.059653, "volume": 329922}, "trend_line": 0.077653, "activity_lines": {"activity_5": 0.05423, "activity_10": 0.053061, "activity_20": 0.060465, "activity_30": 0.067314}, "trend_signal": 0, "fair_value": 0.153057, "relative_strength": -59.06265, "rate_of_change": -3.0004371994253964, "market_dynamics": -0.230209, "expectation": {"probability": 37.57, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045708, "high": 0.050357, "low": 0.045708, "close": 0.050357, "volume": 129078}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.053611, "activity_10": 0.052427, "activity_20": 0.05875, "activity_30": 0.065553}, "trend_signal": 0, "fair_value": 0.152064, "relative_strength": -65.464659, "rate_of_change": -3.1589249610446437, "market_dynamics": 0.04811, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.050357, "high": 0.050357, "low": 0.041835, "close": 0.044159, "volume": 258156}, "trend_line": 0.072798, "activity_lines": {"activity_5": 0.050718, "activity_10": 0.050878, "activity_20": 0.05661, "activity_30": 0.06355}, "trend_signal": 0, "fair_value": 0.151081, "relative_strength": -68.410621, "rate_of_change": -3.1941489361702144, "market_dynamics": 0.280697, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.049582, "high": 0.058879, "low": 0.049582, "close": 0.056554, "volume": 1381133}, "trend_line": 0.071068, "activity_lines": {"activity_5": 0.052164, "activity_10": 0.051906, "activity_20": 0.055846, "activity_30": 0.062502}, "trend_signal": 0, "fair_value": 0.150202, "relative_strength": -58.001666, "rate_of_change": -2.3764389131569486, "market_dynamics": 0.700114, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.056554, "high": 0.056554, "low": 0.05578, "close": 0.056554, "volume": 632481}, "trend_line": 0.069802, "activity_lines": {"activity_5": 0.053455, "activity_10": 0.052906, "activity_20": 0.055219, "activity_30": 0.061566}, "trend_signal": 0, "fair_value": 0.149323, "relative_strength": -56.289926, "rate_of_change": -1.7813924691844476, "market_dynamics": 0.830405, "expectation": {"probability": 39.6454, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.056554, "high": 0.056554, "low": 0.05578, "close": 0.05578, "volume": 653133}, "trend_line": 0.068769, "activity_lines": {"activity_5": 0.05423, "activity_10": 0.053526, "activity_20": 0.054688, "activity_30": 0.060661}, "trend_signal": 0, "fair_value": 0.148439, "relative_strength": -54.555745, "rate_of_change": -1.4799002893899975, "market_dynamics": 1.062498, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05578, "high": 0.05578, "low": 0.05578, "close": 0.05578, "volume": 0}, "trend_line": 0.067659, "activity_lines": {"activity_5": 0.055263, "activity_10": 0.054132, "activity_20": 0.054319, "activity_30": 0.059823}, "trend_signal": 0, "fair_value": 0.14753, "relative_strength": -48.181807, "rate_of_change": -1.614099376172403, "market_dynamics": 1.167386, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05578, "high": 0.05578, "low": 0.05578, "close": 0.05578, "volume": 0}, "trend_line": 0.066523, "activity_lines": {"activity_5": 0.055935, "activity_10": 0.054582, "activity_20": 0.054109, "activity_30": 0.059057}, "trend_signal": 0, "fair_value": 0.146721, "relative_strength": -47.161871, "rate_of_change": -1.679007966419838, "market_dynamics": 1.051908, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.058879, "high": 0.069725, "low": 0.058104, "close": 0.06895, "volume": 980992}, "trend_line": 0.065825, "activity_lines": {"activity_5": 0.060222, "activity_10": 0.057273, "activity_20": 0.055311, "activity_30": 0.059214}, "trend_signal": 0, "fair_value": 0.145996, "relative_strength": -34.42117, "rate_of_change": -1.0492611577950546, "market_dynamics": 1.12906, "expectation": {"probability": 33.8977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.062752, "high": 0.069725, "low": 0.058104, "close": 0.065076, "volume": 322695}, "trend_line": 0.065283, "activity_lines": {"activity_5": 0.062391, "activity_10": 0.058991, "activity_20": 0.056171, "activity_30": 0.059165}, "trend_signal": 0, "fair_value": 0.14532, "relative_strength": -39.07244, "rate_of_change": -0.8233953665020901, "market_dynamics": 1.142904, "expectation": {"probability": 37.4577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06895, "high": 0.078, "low": 0.068175, "close": 0.078, "volume": 1764129}, "trend_line": 0.065146, "activity_lines": {"activity_5": 0.0683, "activity_10": 0.062834, "activity_20": 0.058305, "activity_30": 0.059986}, "trend_signal": 0, "fair_value": 0.144728, "relative_strength": -27.71843, "rate_of_change": -0.2098555519813707, "market_dynamics": 1.331955, "expectation": {"probability": 34.3893, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.076, "close": 0.076, "volume": 24000}, "trend_line": 0.064838, "activity_lines": {"activity_5": 0.072061, "activity_10": 0.06598, "activity_20": 0.060184, "activity_30": 0.060686}, "trend_signal": 0, "fair_value": 0.143973, "relative_strength": -30.475726, "rate_of_change": -0.47278420777943214, "market_dynamics": 1.41874, "expectation": {"probability": 35.5722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.064531, "activity_lines": {"activity_5": 0.074473, "activity_10": 0.068659, "activity_20": 0.061997, "activity_30": 0.061406}, "trend_signal": 0, "fair_value": 0.143095, "relative_strength": -30.464176, "rate_of_change": -0.4734877695178779, "market_dynamics": 1.338312, "expectation": {"probability": 35.3802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.062, "high": 0.23, "low": 0.062, "close": 0.128, "volume": 36393103}, "trend_line": 0.065957, "activity_lines": {"activity_5": 0.092872, "activity_10": 0.080214, "activity_20": 0.068694, "activity_30": 0.065501}, "trend_signal": 0, "fair_value": 0.142525, "relative_strength": 19.070127, "rate_of_change": 2.209790643256724, "market_dynamics": 1.431033, "expectation": {"probability": 28.7709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.128, "high": 0.155, "low": 0.11, "close": 0.11, "volume": 8705035}, "trend_line": 0.066551, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.087197, "activity_20": 0.07333, "activity_30": 0.068342}, "trend_signal": 1, "fair_value": 0.141839, "relative_strength": 1.396487, "rate_of_change": 0.90058674591021, "market_dynamics": 1.396724, "expectation": {"probability": 29.8382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.116, "high": 0.135, "low": 0.11, "close": 0.133, "volume": 1577200}, "trend_line": 0.067988, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.097391, "activity_20": 0.079839, "activity_30": 0.072629}, "trend_signal": 1, "fair_value": 0.141351, "relative_strength": 23.691312, "rate_of_change": 2.159246292317182, "market_dynamics": 1.424828, "expectation": {"probability": 21.8796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.116, "high": 0.147, "low": 0.113, "close": 0.134, "volume": 850000}, "trend_line": 0.069485, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.106362, "activity_20": 0.086072, "activity_30": 0.076888}, "trend_signal": 1, "fair_value": 0.140894, "relative_strength": 28.149587, "rate_of_change": 2.2018591516149884, "market_dynamics": 1.448825, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.134, "high": 0.155, "low": 0.133, "close": 0.145, "volume": 1352400}, "trend_line": 0.071349, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.115911, "activity_20": 0.09294, "activity_30": 0.08176}, "trend_signal": 1, "fair_value": 0.140631, "relative_strength": 35.399264, "rate_of_change": 2.6825933654745495, "market_dynamics": 1.372727, "expectation": {"probability": 23.7489, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.09, "close": 0.143, "volume": 23638700}, "trend_line": 0.073637, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.123474, "activity_20": 0.099152, "activity_30": 0.086383}, "trend_signal": 1, "fair_value": 0.140232, "relative_strength": 38.579262, "rate_of_change": 3.20677234439165, "market_dynamics": 1.407037, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.122, "close": 0.137, "volume": 2981580}, "trend_line": 0.075724, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.1286, "activity_20": 0.104369, "activity_30": 0.090471}, "trend_signal": 1, "fair_value": 0.139844, "relative_strength": 35.196953, "rate_of_change": 2.8341730380107903, "market_dynamics": 1.384234, "expectation": {"probability": 33.5868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.123, "close": 0.123, "volume": 1735066}, "trend_line": 0.077681, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.129873, "activity_20": 0.107852, "activity_30": 0.093521}, "trend_signal": 1, "fair_value": 0.13949, "relative_strength": 20.648495, "rate_of_change": 2.5843853996091073, "market_dynamics": 1.247478, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.128, "volume": 4770000}, "trend_line": 0.079881, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.131236, "activity_20": 0.111509, "activity_30": 0.096767}, "trend_signal": 1, "fair_value": 0.139144, "relative_strength": 25.026803, "rate_of_change": 2.832095364374807, "market_dynamics": 1.120516, "expectation": {"probability": 26.3841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.12, "close": 0.126, "volume": 1550000}, "trend_line": 0.082015, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.131291, "activity_20": 0.114606, "activity_30": 0.099743}, "trend_signal": 1, "fair_value": 0.138834, "relative_strength": 29.093552, "rate_of_change": 2.6714738173032524, "market_dynamics": 0.83987, "expectation": {"probability": 33.374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.11, "close": 0.118, "volume": 1988400}, "trend_line": 0.084115, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.128982, "activity_20": 0.116551, "activity_30": 0.102064}, "trend_signal": 1, "fair_value": 0.138473, "relative_strength": 20.686696, "rate_of_change": 2.5605072242882287, "market_dynamics": 0.560251, "expectation": {"probability": 32.8529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.103, "close": 0.13, "volume": 1817810}, "trend_line": 0.087003, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.129036, "activity_20": 0.119347, "activity_30": 0.105024}, "trend_signal": 1, "fair_value": 0.137717, "relative_strength": 31.863294, "rate_of_change": 3.4333947571776755, "market_dynamics": 0.389798, "expectation": {"probability": 26.7359, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.113, "close": 0.13, "volume": 1422000}, "trend_line": 0.089502, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.128727, "activity_20": 0.121793, "activity_30": 0.107798}, "trend_signal": 1, "fair_value": 0.137011, "relative_strength": 32.215676, "rate_of_change": 2.87231474776732, "market_dynamics": 0.168481, "expectation": {"probability": 30.9801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.139, "volume": 3130000}, "trend_line": 0.09256, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.130109, "activity_20": 0.124742, "activity_30": 0.110992}, "trend_signal": 1, "fair_value": 0.136412, "relative_strength": 42.718668, "rate_of_change": 3.416683426068697, "market_dynamics": 0.038972, "expectation": {"probability": 25.9375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.139, "high": 0.221, "low": 0.139, "close": 0.165, "volume": 20429944}, "trend_line": 0.096485, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.136127, "activity_20": 0.129772, "activity_30": 0.115665}, "trend_signal": 1, "fair_value": 0.136129, "relative_strength": 65.776458, "rate_of_change": 4.240492653413999, "market_dynamics": 0.158666, "expectation": {"probability": 27.6131, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.166, "high": 0.179, "low": 0.13, "close": 0.174, "volume": 9639752}, "trend_line": 0.100477, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.143418, "activity_20": 0.135138, "activity_30": 0.120666}, "trend_signal": 1, "fair_value": 0.135854, "relative_strength": 67.171002, "rate_of_change": 4.1374306887080845, "market_dynamics": 0.310873, "expectation": {"probability": 28.2271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.28, "low": 0.165, "close": 0.171, "volume": 37863065}, "trend_line": 0.104421, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.1496, "activity_20": 0.139719, "activity_30": 0.125216}, "trend_signal": 1, "fair_value": 0.135609, "relative_strength": 62.314115, "rate_of_change": 3.92527643142212, "market_dynamics": 0.524874, "expectation": {"probability": 34.7377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.171, "high": 0.196, "low": 0.16, "close": 0.196, "volume": 1991013}, "trend_line": 0.108966, "activity_lines": {"activity_5": 0.177, "activity_10": 0.159709, "activity_20": 0.146176, "activity_30": 0.131124}, "trend_signal": 1, "fair_value": 0.135698, "relative_strength": 86.679439, "rate_of_change": 4.352572758353198, "market_dynamics": 0.674667, "expectation": {"probability": 30.2147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.173, "high": 0.211, "low": 0.172, "close": 0.192, "volume": 1736666}, "trend_line": 0.113688, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.167764, "activity_20": 0.15169, "activity_30": 0.136481}, "trend_signal": 1, "fair_value": 0.135837, "relative_strength": 73.446778, "rate_of_change": 4.333461813776778, "market_dynamics": 0.653749, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.176, "close": 0.176, "volume": 4770000}, "trend_line": 0.118082, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.171745, "activity_20": 0.155129, "activity_30": 0.140502}, "trend_signal": 1, "fair_value": 0.135823, "relative_strength": 61.785369, "rate_of_change": 3.8649637604672513, "market_dynamics": 0.545353, "expectation": {"probability": 36.0555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 3510000}, "trend_line": 0.122197, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.175545, "activity_20": 0.158471, "activity_30": 0.144496}, "trend_signal": 1, "fair_value": 0.135834, "relative_strength": 69.836929, "rate_of_change": 3.484866448739006, "market_dynamics": 0.468585, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.16, "close": 0.161, "volume": 1950000}, "trend_line": 0.125679, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.174764, "activity_20": 0.159757, "activity_30": 0.147}, "trend_signal": 1, "fair_value": 0.135724, "relative_strength": 45.238312, "rate_of_change": 2.849497123497314, "market_dynamics": 0.299349, "expectation": {"probability": 36.6912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.161, "high": 0.19, "low": 0.16, "close": 0.182, "volume": 3617200}, "trend_line": 0.129886, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.177236, "activity_20": 0.1628, "activity_30": 0.150633}, "trend_signal": 1, "fair_value": 0.135798, "relative_strength": 63.645344, "rate_of_change": 3.3474168317698165, "market_dynamics": 0.30574, "expectation": {"probability": 31.2325, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.179, "high": 0.19, "low": 0.166, "close": 0.175, "volume": 2660266}, "trend_line": 0.13386, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.177491, "activity_20": 0.164943, "activity_30": 0.153544}, "trend_signal": 1, "fair_value": 0.135852, "relative_strength": 53.843954, "rate_of_change": 3.0596061161326125, "market_dynamics": 0.263665, "expectation": {"probability": 37.403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.166, "close": 0.175, "volume": 2703466}, "trend_line": 0.137834, "activity_lines": {"activity_5": 0.174867, "activity_10": 0.177091, "activity_20": 0.16689, "activity_30": 0.156198}, "trend_signal": 1, "fair_value": 0.135956, "relative_strength": 50.42802, "rate_of_change": 2.9687733452861234, "market_dynamics": 0.1647, "expectation": {"probability": 35.6761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.173, "close": 0.173, "volume": 1624000}, "trend_line": 0.141303, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.176145, "activity_20": 0.168505, "activity_30": 0.158467}, "trend_signal": 1, "fair_value": 0.136022, "relative_strength": 55.134253, "rate_of_change": 2.516795565680456, "market_dynamics": 0.080863, "expectation": {"probability": 35.9566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.173, "high": 0.193, "low": 0.173, "close": 0.181, "volume": 1028000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.176673, "activity_20": 0.170738, "activity_30": 0.161028}, "trend_signal": 1, "fair_value": 0.136115, "relative_strength": 56.685455, "rate_of_change": 2.7345491603150522, "market_dynamics": -0.123071, "expectation": {"probability": 31.3566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.172, "close": 0.185, "volume": 760000}, "trend_line": 0.148733, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.177745, "activity_20": 0.173143, "activity_30": 0.163598}, "trend_signal": 1, "fair_value": 0.136183, "relative_strength": 56.560168, "rate_of_change": 2.4564811561856437, "market_dynamics": -0.2336, "expectation": {"probability": 32.508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 1506400}, "trend_line": 0.152867, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.181745, "activity_20": 0.176681, "activity_30": 0.166905}, "trend_signal": 1, "fair_value": 0.136447, "relative_strength": 67.153056, "rate_of_change": 2.7794773184162214, "market_dynamics": -0.335544, "expectation": {"probability": 34.1387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.197, "close": 0.201, "volume": 3140000}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.193, "activity_10": 0.185782, "activity_20": 0.179971, "activity_30": 0.170011}, "trend_signal": 1, "fair_value": 0.136718, "relative_strength": 66.657037, "rate_of_change": 2.7252448206610995, "market_dynamics": -0.315807, "expectation": {"probability": 35.6925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.201, "high": 0.203, "low": 0.2, "close": 0.2, "volume": 670400}, "trend_line": 0.159433, "activity_lines": {"activity_5": 0.197, "activity_10": 0.189182, "activity_20": 0.18281, "activity_30": 0.172783}, "trend_signal": 1, "fair_value": 0.136982, "relative_strength": 61.949272, "rate_of_change": 1.528341176695335, "market_dynamics": -0.357742, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.201, "volume": 756000}, "trend_line": 0.162467, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.1924, "activity_20": 0.185352, "activity_30": 0.175465}, "trend_signal": 1, "fair_value": 0.136979, "relative_strength": 56.684429, "rate_of_change": 1.9029937340450276, "market_dynamics": -0.403758, "expectation": {"probability": 36.4697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.166, "close": 0.166, "volume": 3090000}, "trend_line": 0.163567, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.188527, "activity_20": 0.184224, "activity_30": 0.175692}, "trend_signal": 1, "fair_value": 0.137, "relative_strength": 28.134055, "rate_of_change": 0.6770605723008303, "market_dynamics": -0.599669, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.132, "close": 0.148, "volume": 1881200}, "trend_line": 0.164033, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.181673, "activity_20": 0.18121, "activity_30": 0.174688}, "trend_signal": 1, "fair_value": 0.136955, "relative_strength": 10.240892, "rate_of_change": 0.28489854310467394, "market_dynamics": -0.867634, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.15, "close": 0.155, "volume": 470000}, "trend_line": 0.164367, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.176582, "activity_20": 0.178819, "activity_30": 0.174105}, "trend_signal": 1, "fair_value": 0.136906, "relative_strength": 14.551721, "rate_of_change": 0.20361756475831141, "market_dynamics": -1.105889, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.155, "high": 0.172, "low": 0.154, "close": 0.172, "volume": 840800}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.174945, "activity_20": 0.178095, "activity_30": 0.174598}, "trend_signal": 0, "fair_value": 0.136966, "relative_strength": 22.330582, "rate_of_change": 0.5877092117030758, "market_dynamics": -1.175509, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.158, "close": 0.159, "volume": 403200}, "trend_line": 0.166067, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.170964, "activity_20": 0.176143, "activity_30": 0.174189}, "trend_signal": 0, "fair_value": 0.136942, "relative_strength": 15.033761, "rate_of_change": 0.4439525079687568, "market_dynamics": -1.224152, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.098, "close": 0.102, "volume": 10541600}, "trend_line": 0.165367, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.157018, "activity_20": 0.168819, "activity_30": 0.170056}, "trend_signal": 0, "fair_value": 0.136503, "relative_strength": -26.570171, "rate_of_change": -0.4215166167872041, "market_dynamics": -1.163194, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.101, "high": 0.12, "low": 0.101, "close": 0.103, "volume": 960000}, "trend_line": 0.164533, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.144764, "activity_20": 0.162038, "activity_30": 0.166032}, "trend_signal": 0, "fair_value": 0.13622, "relative_strength": -25.846961, "rate_of_change": -0.5043327870735841, "market_dynamics": -1.184537, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.104, "high": 0.2, "low": 0.104, "close": 0.115, "volume": 19042000}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.136455, "activity_20": 0.156824, "activity_30": 0.162837}, "trend_signal": 0, "fair_value": 0.135964, "relative_strength": -18.413331, "rate_of_change": -0.22244777643391, "market_dynamics": -1.209711, "expectation": {"probability": 38.4097, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.116, "high": 0.145, "low": 0.096, "close": 0.1, "volume": 22002000}, "trend_line": 0.163567, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.126982, "activity_20": 0.150471, "activity_30": 0.158697}, "trend_signal": 0, "fair_value": 0.135662, "relative_strength": -27.127517, "rate_of_change": -0.36548149140814973, "market_dynamics": -1.149581, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.102, "high": 0.145, "low": 0.096, "close": 0.128, "volume": 19494133}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.124418, "activity_20": 0.147167, "activity_30": 0.156402}, "trend_signal": 0, "fair_value": 0.135489, "relative_strength": -6.726581, "rate_of_change": -0.04096180769958717, "market_dynamics": -0.998047, "expectation": {"probability": 38.5988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.128, "high": 0.134, "low": 0.11, "close": 0.124, "volume": 2077600}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.122455, "activity_20": 0.143638, "activity_30": 0.153854}, "trend_signal": 0, "fair_value": 0.135315, "relative_strength": -9.779134, "rate_of_change": -0.12232415902141024, "market_dynamics": -0.916873, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.114, "close": 0.116, "volume": 1090800}, "trend_line": 0.162533, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.1198, "activity_20": 0.139624, "activity_30": 0.150802}, "trend_signal": 0, "fair_value": 0.135165, "relative_strength": -15.169554, "rate_of_change": -0.46968769136557864, "market_dynamics": -0.988357, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.106, "close": 0.11, "volume": 2349600}, "trend_line": 0.1607, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.116636, "activity_20": 0.135319, "activity_30": 0.147413}, "trend_signal": 0, "fair_value": 0.134976, "relative_strength": -20.624588, "rate_of_change": -1.127770975740312, "market_dynamics": -1.012155, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.114, "high": 0.122, "low": 0.114, "close": 0.12, "volume": 193200}, "trend_line": 0.1589, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.116109, "activity_20": 0.132276, "activity_30": 0.144787}, "trend_signal": 0, "fair_value": 0.134901, "relative_strength": -16.579073, "rate_of_change": -1.1200995644057223, "market_dynamics": -1.092303, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.117, "close": 0.123, "volume": 4730000}, "trend_line": 0.1573, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.117073, "activity_20": 0.129771, "activity_30": 0.142471}, "trend_signal": 0, "fair_value": 0.134845, "relative_strength": -15.974828, "rate_of_change": -1.006922592825688, "market_dynamics": -0.908343, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.116, "high": 0.126, "low": 0.105, "close": 0.116, "volume": 816800}, "trend_line": 0.154633, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.117418, "activity_20": 0.126876, "activity_30": 0.139806}, "trend_signal": 0, "fair_value": 0.134695, "relative_strength": -20.563458, "rate_of_change": -1.69548633184997, "market_dynamics": -0.726676, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.114, "close": 0.116, "volume": 994400}, "trend_line": 0.1521, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.117509, "activity_20": 0.12431, "activity_30": 0.137314}, "trend_signal": 0, "fair_value": 0.134619, "relative_strength": -20.380509, "rate_of_change": -1.638072080345062, "market_dynamics": -0.532165, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.104, "volume": 1274000}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.115182, "activity_20": 0.121, "activity_30": 0.134211}, "trend_signal": 0, "fair_value": 0.134392, "relative_strength": -30.411551, "rate_of_change": -1.577909270216971, "market_dynamics": -0.455132, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.096, "close": 0.1, "volume": 924000}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.112327, "activity_20": 0.117771, "activity_30": 0.131004}, "trend_signal": 0, "fair_value": 0.133965, "relative_strength": -32.114743, "rate_of_change": -1.781563126252507, "market_dynamics": -0.468852, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.082, "close": 0.091, "volume": 560000}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.101, "activity_10": 0.107836, "activity_20": 0.114162, "activity_30": 0.127389}, "trend_signal": 0, "fair_value": 0.133506, "relative_strength": -37.434621, "rate_of_change": -1.5867186277910412, "market_dynamics": -0.415874, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.082, "close": 0.084, "volume": 1140800}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.102745, "activity_20": 0.11041, "activity_30": 0.123473}, "trend_signal": 0, "fair_value": 0.133001, "relative_strength": -40.843114, "rate_of_change": -2.2577747062888682, "market_dynamics": -0.449245, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.077, "close": 0.079, "volume": 154000}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.097473, "activity_20": 0.106571, "activity_30": 0.119445}, "trend_signal": 0, "fair_value": 0.132539, "relative_strength": -43.592453, "rate_of_change": -2.2625554149314575, "market_dynamics": -0.526542, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.064, "close": 0.074, "volume": 2296400}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.091964, "activity_20": 0.102586, "activity_30": 0.115301}, "trend_signal": 0, "fair_value": 0.131996, "relative_strength": -46.166565, "rate_of_change": -2.435019134360108, "market_dynamics": -0.611441, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.074, "high": 0.089, "low": 0.067, "close": 0.072, "volume": 498400}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.086745, "activity_20": 0.098795, "activity_30": 0.111245}, "trend_signal": 0, "fair_value": 0.131538, "relative_strength": -45.377557, "rate_of_change": -2.4965336220127843, "market_dynamics": -0.90545, "expectation": {"probability": 37.3655, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.072, "high": 0.084, "low": 0.048, "close": 0.05, "volume": 2695600}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.0784, "activity_20": 0.093386, "activity_30": 0.105987}, "trend_signal": 0, "fair_value": 0.130915, "relative_strength": -59.438307, "rate_of_change": -3.320912547528524, "market_dynamics": -0.969481, "expectation": {"probability": 36.3052, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.043, "high": 0.09, "low": 0.043, "close": 0.073, "volume": 2814433}, "trend_line": 0.1234, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.075564, "activity_20": 0.090686, "activity_30": 0.102495}, "trend_signal": 0, "fair_value": 0.130489, "relative_strength": -41.913768, "rate_of_change": -2.936295061077769, "market_dynamics": -0.970663, "expectation": {"probability": 36.0175, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.057, "close": 0.067, "volume": 746000}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.072418, "activity_20": 0.087552, "activity_30": 0.098856}, "trend_signal": 0, "fair_value": 0.130075, "relative_strength": -47.967635, "rate_of_change": -3.59238249594813, "market_dynamics": -1.046839, "expectation": {"probability": 37.2599, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2631cd3f-6e0d-45dc-b62e-afab698bb774/", "share_image": "https://sharemaestro.com/terminal/2631cd3f-6e0d-45dc-b62e-afab698bb774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}