{"ticker": {"uuid": "263266c0-e48b-41aa-9a01-4c3e68dfaa74", "symbol": "LSA", "name": "Lachlan Star Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSA rose 25.93%, moving from 0.14 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 84.18 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "25.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.18"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 1687556}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.188364, "activity_20": 0.164786, "activity_30": 0.140968}, "trend_signal": 1, "fair_value": 0.079734, "relative_strength": 84.182774, "rate_of_change": 3.271296296296291, "market_dynamics": 0.643982, "expectation": {"probability": 46.9064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 499994}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.090727, "activity_20": 0.100048, "activity_30": 0.10843}, "trend_signal": 0, "fair_value": 0.202596, "relative_strength": -47.045224, "rate_of_change": -1.9027122208907061, "market_dynamics": -0.589434, "expectation": {"probability": 31.6597, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 551498}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.08, "activity_10": 0.087273, "activity_20": 0.097333, "activity_30": 0.105828}, "trend_signal": 0, "fair_value": 0.20266, "relative_strength": -40.088772, "rate_of_change": -1.1077593012723035, "market_dynamics": -0.625358, "expectation": {"probability": 31.4204, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 1126552}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.076, "activity_10": 0.082727, "activity_20": 0.093905, "activity_30": 0.102667}, "trend_signal": 0, "fair_value": 0.20266, "relative_strength": -46.11197, "rate_of_change": -2.521008403361335, "market_dynamics": -0.558312, "expectation": {"probability": 32.2464, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 1481023}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082727, "activity_20": 0.092762, "activity_30": 0.100989}, "trend_signal": 0, "fair_value": 0.202724, "relative_strength": -31.182629, "rate_of_change": -2.586206896551726, "market_dynamics": -0.444185, "expectation": {"probability": 31.797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 556384}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081273, "activity_20": 0.090857, "activity_30": 0.09886}, "trend_signal": 0, "fair_value": 0.202596, "relative_strength": -36.685994, "rate_of_change": -2.6548672566371705, "market_dynamics": -0.395022, "expectation": {"probability": 32.8035, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 478243}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.084, "activity_10": 0.082364, "activity_20": 0.090143, "activity_30": 0.09757}, "trend_signal": 0, "fair_value": 0.202404, "relative_strength": -30.428129, "rate_of_change": -1.81818181818182, "market_dynamics": -0.268034, "expectation": {"probability": 32.1542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 299594}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.09, "activity_10": 0.085455, "activity_20": 0.090476, "activity_30": 0.097054}, "trend_signal": 0, "fair_value": 0.20234, "relative_strength": -21.848323, "rate_of_change": -0.9259259259259267, "market_dynamics": -0.008926, "expectation": {"probability": 32.9449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 259605}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.084727, "activity_20": 0.088952, "activity_30": 0.095312}, "trend_signal": 0, "fair_value": 0.202083, "relative_strength": -37.394383, "rate_of_change": -1.5579439252336467, "market_dynamics": -0.060289, "expectation": {"probability": 34.0716, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.08, "close": 0.09, "volume": 762186}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.086, "activity_20": 0.088524, "activity_30": 0.094323}, "trend_signal": 0, "fair_value": 0.201827, "relative_strength": -27.855619, "rate_of_change": -1.2655103338934626, "market_dynamics": 0.272103, "expectation": {"probability": 31.0431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 585800}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.085273, "activity_20": 0.08719, "activity_30": 0.092774}, "trend_signal": 0, "fair_value": 0.201635, "relative_strength": -35.132774, "rate_of_change": -1.602884615384617, "market_dynamics": 0.413752, "expectation": {"probability": 33.2549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 189890}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086545, "activity_20": 0.086905, "activity_30": 0.091978}, "trend_signal": 0, "fair_value": 0.201442, "relative_strength": -24.328655, "rate_of_change": -1.6280183323072586, "market_dynamics": 0.44842, "expectation": {"probability": 31.2805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.08, "close": 0.1, "volume": 413124}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.089273, "activity_20": 0.087667, "activity_30": 0.091935}, "trend_signal": 0, "fair_value": 0.201314, "relative_strength": -14.697102, "rate_of_change": -0.9933741941251859, "market_dynamics": 0.697225, "expectation": {"probability": 32.7444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 187108}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089818, "activity_20": 0.087571, "activity_30": 0.091312}, "trend_signal": 0, "fair_value": 0.201122, "relative_strength": -23.965799, "rate_of_change": -2.0066822518988245, "market_dynamics": 0.709465, "expectation": {"probability": 34.5858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 426828}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088182, "activity_20": 0.086667, "activity_30": 0.090172}, "trend_signal": 0, "fair_value": 0.200929, "relative_strength": -30.273855, "rate_of_change": -1.7068201132419363, "market_dynamics": 0.70194, "expectation": {"probability": 34.2755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 442805}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088545, "activity_20": 0.086857, "activity_30": 0.089785}, "trend_signal": 0, "fair_value": 0.200545, "relative_strength": -21.949743, "rate_of_change": -1.3885416666666677, "market_dynamics": 0.745747, "expectation": {"probability": 32.3584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 219825}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088727, "activity_20": 0.08719, "activity_30": 0.089484}, "trend_signal": 0, "fair_value": 0.200224, "relative_strength": -18.93595, "rate_of_change": -0.7045749838909028, "market_dynamics": 0.661966, "expectation": {"probability": 33.1604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 502772}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088909, "activity_20": 0.087571, "activity_30": 0.089226}, "trend_signal": 0, "fair_value": 0.199968, "relative_strength": -17.812466, "rate_of_change": -0.7095744680851074, "market_dynamics": 0.720815, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 133890}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.089273, "activity_20": 0.087952, "activity_30": 0.089011}, "trend_signal": 0, "fair_value": 0.199455, "relative_strength": -15.888907, "rate_of_change": -0.713573977049918, "market_dynamics": 0.731193, "expectation": {"probability": 32.2921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 459878}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.091273, "activity_20": 0.089286, "activity_30": 0.089484}, "trend_signal": 0, "fair_value": 0.198942, "relative_strength": -7.240575, "rate_of_change": 0.0, "market_dynamics": 0.892577, "expectation": {"probability": 32.3026, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.093091, "activity_20": 0.090524, "activity_30": 0.089957}, "trend_signal": 0, "fair_value": 0.198622, "relative_strength": -4.622927, "rate_of_change": 0.0, "market_dynamics": 1.007675, "expectation": {"probability": 31.478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.086, "high": 0.125, "low": 0.065, "close": 0.095, "volume": 1924761}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.093636, "activity_20": 0.091238, "activity_30": 0.090108}, "trend_signal": 0, "fair_value": 0.198462, "relative_strength": -7.800511, "rate_of_change": -0.5395664044373946, "market_dynamics": 1.016918, "expectation": {"probability": 32.4949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 165145}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.093182, "activity_20": 0.091357, "activity_30": 0.089968}, "trend_signal": 0, "fair_value": 0.198205, "relative_strength": -13.892643, "rate_of_change": -1.0849870344049397, "market_dynamics": 1.105758, "expectation": {"probability": 33.7166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 117300}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.091091, "activity_20": 0.090476, "activity_30": 0.089247}, "trend_signal": 0, "fair_value": 0.197885, "relative_strength": -22.637774, "rate_of_change": -1.4632487632586373, "market_dynamics": 0.681085, "expectation": {"probability": 33.374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.055, "close": 0.076, "volume": 456588}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.084, "activity_10": 0.088455, "activity_20": 0.089167, "activity_30": 0.088355}, "trend_signal": 0, "fair_value": 0.197538, "relative_strength": -26.695475, "rate_of_change": -1.2612291696815148, "market_dynamics": 0.323829, "expectation": {"probability": 32.9587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.06, "close": 0.061, "volume": 249630}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.083164, "activity_20": 0.086495, "activity_30": 0.086568}, "trend_signal": 0, "fair_value": 0.196968, "relative_strength": -40.042928, "rate_of_change": -2.2175873731679783, "market_dynamics": -0.190793, "expectation": {"probability": 33.9325, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.061, "high": 0.074, "low": 0.056, "close": 0.06, "volume": 775116}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.078218, "activity_20": 0.083819, "activity_30": 0.084843}, "trend_signal": 0, "fair_value": 0.196263, "relative_strength": -40.004911, "rate_of_change": -1.5369006030000125, "market_dynamics": -0.62885, "expectation": {"probability": 33.6119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.054, "close": 0.054, "volume": 811046}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.072727, "activity_20": 0.080714, "activity_30": 0.082817}, "trend_signal": 0, "fair_value": 0.195519, "relative_strength": -45.732148, "rate_of_change": -1.4051522248243635, "market_dynamics": -0.828571, "expectation": {"probability": 33.2375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.053, "close": 0.059, "volume": 560988}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.0688, "activity_20": 0.078305, "activity_30": 0.081191}, "trend_signal": 0, "fair_value": 0.194872, "relative_strength": -41.621673, "rate_of_change": -1.2268408551068792, "market_dynamics": -0.98202, "expectation": {"probability": 32.5332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 289572}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.065436, "activity_20": 0.075995, "activity_30": 0.079632}, "trend_signal": 0, "fair_value": 0.194288, "relative_strength": -41.212093, "rate_of_change": -0.8416799932665675, "market_dynamics": -1.000764, "expectation": {"probability": 33.0441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 156941}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.062818, "activity_20": 0.073833, "activity_30": 0.078118}, "trend_signal": 0, "fair_value": 0.193641, "relative_strength": -40.995671, "rate_of_change": -1.2538348672802373, "market_dynamics": -1.048599, "expectation": {"probability": 32.7232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.056, "volume": 528519}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.0604, "activity_20": 0.071486, "activity_30": 0.076477}, "trend_signal": 0, "fair_value": 0.19291, "relative_strength": -42.325397, "rate_of_change": -0.572249579408849, "market_dynamics": -1.035104, "expectation": {"probability": 32.9997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 346445}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.058509, "activity_20": 0.069205, "activity_30": 0.074802}, "trend_signal": 0, "fair_value": 0.191468, "relative_strength": -42.537962, "rate_of_change": -1.0300492793360276, "market_dynamics": -1.059, "expectation": {"probability": 32.7061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 255994}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.057436, "activity_20": 0.067233, "activity_30": 0.073245}, "trend_signal": 0, "fair_value": 0.190353, "relative_strength": -39.867069, "rate_of_change": -0.5815332010532417, "market_dynamics": -1.03413, "expectation": {"probability": 31.9029, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.042, "close": 0.043, "volume": 410359}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.054436, "activity_20": 0.064186, "activity_30": 0.07088}, "trend_signal": 0, "fair_value": 0.189346, "relative_strength": -53.821747, "rate_of_change": -1.9669373768310578, "market_dynamics": -1.038526, "expectation": {"probability": 33.0653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 323658}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.051855, "activity_20": 0.061219, "activity_30": 0.068551}, "trend_signal": 0, "fair_value": 0.188269, "relative_strength": -54.722506, "rate_of_change": -1.622279129321388, "market_dynamics": -1.104729, "expectation": {"probability": 32.7798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 147229}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.048527, "activity_20": 0.05791, "activity_30": 0.065916}, "trend_signal": 0, "fair_value": 0.187026, "relative_strength": -60.09967, "rate_of_change": -2.342743352465732, "market_dynamics": -1.197621, "expectation": {"probability": 32.4458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 193110}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.046, "activity_20": 0.055048, "activity_30": 0.063527}, "trend_signal": 0, "fair_value": 0.185731, "relative_strength": -57.066472, "rate_of_change": -2.7534551464022474, "market_dynamics": -1.281944, "expectation": {"probability": 31.6057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.039, "close": 0.052, "volume": 1449678}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.046309, "activity_20": 0.053767, "activity_30": 0.062174}, "trend_signal": 0, "fair_value": 0.184269, "relative_strength": -40.316459, "rate_of_change": -1.2800306988090564, "market_dynamics": -0.925097, "expectation": {"probability": 32.2028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.044, "close": 0.05, "volume": 259073}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.046382, "activity_20": 0.052476, "activity_30": 0.060753}, "trend_signal": 0, "fair_value": 0.182859, "relative_strength": -42.529282, "rate_of_change": -1.8505407243902112, "market_dynamics": -0.617456, "expectation": {"probability": 33.3546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.045, "close": 0.054, "volume": 208953}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.047345, "activity_20": 0.051805, "activity_30": 0.059675}, "trend_signal": 0, "fair_value": 0.181538, "relative_strength": -37.827358, "rate_of_change": -1.2263083451202161, "market_dynamics": -0.179951, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.045, "volume": 169808}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.046764, "activity_20": 0.050495, "activity_30": 0.058073}, "trend_signal": 0, "fair_value": 0.179904, "relative_strength": -46.208088, "rate_of_change": -2.147981613277392, "market_dynamics": 0.184656, "expectation": {"probability": 32.4751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.039, "close": 0.039, "volume": 355839}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.045291, "activity_20": 0.048852, "activity_30": 0.056181}, "trend_signal": 0, "fair_value": 0.178038, "relative_strength": -53.209969, "rate_of_change": -2.9751364640803226, "market_dynamics": 0.101773, "expectation": {"probability": 32.2427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.0305, "close": 0.04, "volume": 440440}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044291, "activity_20": 0.047548, "activity_30": 0.054484}, "trend_signal": 0, "fair_value": 0.176244, "relative_strength": -51.89287, "rate_of_change": -2.5143288084464586, "market_dynamics": 0.115115, "expectation": {"probability": 30.4718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.049, "volume": 1005436}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.045218, "activity_20": 0.04729, "activity_30": 0.053475}, "trend_signal": 0, "fair_value": 0.174699, "relative_strength": -38.981698, "rate_of_change": -1.5982547614995317, "market_dynamics": 0.216703, "expectation": {"probability": 31.1072, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.047, "close": 0.054, "volume": 816396}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.046945, "activity_20": 0.047638, "activity_30": 0.052856}, "trend_signal": 0, "fair_value": 0.173314, "relative_strength": -31.69204, "rate_of_change": -1.886792452830199, "market_dynamics": 0.44728, "expectation": {"probability": 31.8498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.051, "high": 0.082, "low": 0.051, "close": 0.075, "volume": 1096819}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.052273, "activity_20": 0.050019, "activity_30": 0.053669}, "trend_signal": 0, "fair_value": 0.172128, "relative_strength": -1.407962, "rate_of_change": -0.8012820512820521, "market_dynamics": 0.835433, "expectation": {"probability": 31.3948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.061, "close": 0.065, "volume": 658335}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.055073, "activity_20": 0.051376, "activity_30": 0.053869}, "trend_signal": 0, "fair_value": 0.170878, "relative_strength": -13.351367, "rate_of_change": -1.3457189014539475, "market_dynamics": 1.102294, "expectation": {"probability": 33.2765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.062, "close": 0.07, "volume": 684284}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.058291, "activity_20": 0.053157, "activity_30": 0.054445}, "trend_signal": 0, "fair_value": 0.169596, "relative_strength": -6.486544, "rate_of_change": -1.0922429462721288, "market_dynamics": 1.238027, "expectation": {"probability": 31.7235, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.071, "volume": 395158}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.061364, "activity_20": 0.054981, "activity_30": 0.055129}, "trend_signal": 0, "fair_value": 0.168577, "relative_strength": -6.022717, "rate_of_change": -1.600993377483448, "market_dynamics": 1.271773, "expectation": {"probability": 32.5011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 775560}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.064418, "activity_20": 0.056938, "activity_30": 0.056004}, "trend_signal": 0, "fair_value": 0.167571, "relative_strength": -3.609621, "rate_of_change": -1.514310231689462, "market_dynamics": 1.246317, "expectation": {"probability": 33.4054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.073, "close": 0.082, "volume": 1280258}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.068764, "activity_20": 0.059686, "activity_30": 0.057518}, "trend_signal": 0, "fair_value": 0.166365, "relative_strength": 9.614282, "rate_of_change": -0.7397536432439868, "market_dynamics": 1.36583, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.076, "close": 0.079, "volume": 613806}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.071891, "activity_20": 0.062024, "activity_30": 0.058867}, "trend_signal": 1, "fair_value": 0.164564, "relative_strength": 6.453682, "rate_of_change": -0.6316695352839918, "market_dynamics": 1.379198, "expectation": {"probability": 31.2417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 440367}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.072655, "activity_20": 0.06339, "activity_30": 0.059658}, "trend_signal": 1, "fair_value": 0.162833, "relative_strength": -7.403253, "rate_of_change": -0.5767931685517814, "market_dynamics": 1.297595, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 278982}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.071782, "activity_20": 0.064119, "activity_30": 0.060084}, "trend_signal": 1, "fair_value": 0.161064, "relative_strength": -13.377013, "rate_of_change": -0.6968641114982536, "market_dynamics": 1.028429, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.057, "volume": 256432}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.069364, "activity_20": 0.064081, "activity_30": 0.060084}, "trend_signal": 1, "fair_value": 0.158609, "relative_strength": -23.167214, "rate_of_change": -0.2333333333333354, "market_dynamics": 0.633611, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0535, "high": 0.058, "low": 0.05, "close": 0.051, "volume": 973551}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.0658, "activity_20": 0.0634, "activity_30": 0.059705}, "trend_signal": 1, "fair_value": 0.15509, "relative_strength": -30.165981, "rate_of_change": -0.5275467318479992, "market_dynamics": 0.324799, "expectation": {"probability": 34.5684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.048, "close": 0.048, "volume": 350122}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.062127, "activity_20": 0.062362, "activity_30": 0.059153}, "trend_signal": 0, "fair_value": 0.152513, "relative_strength": -34.029465, "rate_of_change": -0.3535630314494295, "market_dynamics": -0.025543, "expectation": {"probability": 35.6232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.048, "close": 0.07, "volume": 837910}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.062764, "activity_20": 0.063371, "activity_30": 0.060032}, "trend_signal": 1, "fair_value": 0.150526, "relative_strength": -4.754056, "rate_of_change": 0.6493160892011253, "market_dynamics": -0.043242, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.065, "close": 0.065, "volume": 161334}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.062491, "activity_20": 0.063819, "activity_30": 0.060566}, "trend_signal": 1, "fair_value": 0.148506, "relative_strength": -10.667057, "rate_of_change": 0.35252851074330427, "market_dynamics": -0.142171, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.065, "close": 0.071, "volume": 203462}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.063418, "activity_20": 0.064767, "activity_30": 0.061473}, "trend_signal": 1, "fair_value": 0.146526, "relative_strength": -1.418651, "rate_of_change": 0.7025802258795506, "market_dynamics": -0.261755, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 113929}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.0642, "activity_20": 0.065538, "activity_30": 0.06229}, "trend_signal": 1, "fair_value": 0.144859, "relative_strength": -2.357713, "rate_of_change": 0.8145396194163835, "market_dynamics": -0.181268, "expectation": {"probability": 35.7263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.062, "close": 0.07, "volume": 522343}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.0652, "activity_20": 0.06619, "activity_30": 0.063077}, "trend_signal": 1, "fair_value": 0.143128, "relative_strength": 0.125119, "rate_of_change": 0.8650519031141877, "market_dynamics": -0.256597, "expectation": {"probability": 20.2991, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.071, "high": 0.091, "low": 0.065, "close": 0.09, "volume": 2678121}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.07, "activity_20": 0.0686, "activity_30": 0.065123}, "trend_signal": 1, "fair_value": 0.141718, "relative_strength": 25.959224, "rate_of_change": 1.9433962264150977, "market_dynamics": 0.076525, "expectation": {"probability": 27.4691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.089, "close": 0.1, "volume": 1602550}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.076255, "activity_20": 0.071724, "activity_30": 0.06774}, "trend_signal": 1, "fair_value": 0.140436, "relative_strength": 39.51013, "rate_of_change": 3.1968771557888696, "market_dynamics": 0.45456, "expectation": {"probability": 29.7459, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.091, "close": 0.105, "volume": 333661}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.082764, "activity_20": 0.075081, "activity_30": 0.070557}, "trend_signal": 1, "fair_value": 0.139314, "relative_strength": 45.064028, "rate_of_change": 3.4239316518024627, "market_dynamics": 0.765546, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.099, "close": 0.11, "volume": 921692}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.089309, "activity_20": 0.078671, "activity_30": 0.073561}, "trend_signal": 1, "fair_value": 0.138096, "relative_strength": 52.624283, "rate_of_change": 3.8891428751596124, "market_dynamics": 1.140023, "expectation": {"probability": 35.7045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 1610301}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.0966, "activity_20": 0.083048, "activity_30": 0.077052}, "trend_signal": 1, "fair_value": 0.136622, "relative_strength": 63.862515, "rate_of_change": 4.147192716236722, "market_dynamics": 1.304886, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1446774}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.118, "activity_10": 0.1044, "activity_20": 0.088114, "activity_30": 0.081011}, "trend_signal": 1, "fair_value": 0.135404, "relative_strength": 73.999251, "rate_of_change": 3.7882651202774253, "market_dynamics": 1.407427, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.11, "close": 0.1175, "volume": 305886}, "trend_line": 0.073483, "activity_lines": {"activity_5": 0.1195, "activity_10": 0.108836, "activity_20": 0.091705, "activity_30": 0.083996}, "trend_signal": 1, "fair_value": 0.13417, "relative_strength": 56.707064, "rate_of_change": 3.1586483792624227, "market_dynamics": 1.459165, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 784874}, "trend_line": 0.075683, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.112773, "activity_20": 0.095312, "activity_30": 0.086997}, "trend_signal": 1, "fair_value": 0.133016, "relative_strength": 60.659638, "rate_of_change": 2.993889743205903, "market_dynamics": 1.43363, "expectation": {"probability": 42.1931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 650860}, "trend_line": 0.078183, "activity_lines": {"activity_5": 0.120833, "activity_10": 0.115818, "activity_20": 0.098695, "activity_30": 0.089856}, "trend_signal": 1, "fair_value": 0.131862, "relative_strength": 59.255808, "rate_of_change": 3.30325172099415, "market_dynamics": 1.328095, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 542885}, "trend_line": 0.081217, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.119773, "activity_20": 0.10285, "activity_30": 0.093199}, "trend_signal": 1, "fair_value": 0.130772, "relative_strength": 70.66572, "rate_of_change": 3.8806390135962996, "market_dynamics": 1.22381, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.095, "close": 0.098, "volume": 1233061}, "trend_line": 0.08315, "activity_lines": {"activity_5": 0.115167, "activity_10": 0.116818, "activity_20": 0.103714, "activity_30": 0.094282}, "trend_signal": 1, "fair_value": 0.129285, "relative_strength": 30.322062, "rate_of_change": 2.3800435869337755, "market_dynamics": 1.000338, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.089, "close": 0.1, "volume": 901735}, "trend_line": 0.08485, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.114082, "activity_20": 0.104636, "activity_30": 0.095369}, "trend_signal": 1, "fair_value": 0.127619, "relative_strength": 34.660868, "rate_of_change": 2.044497895369805, "market_dynamics": 0.651306, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1051775}, "trend_line": 0.086383, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.111345, "activity_20": 0.105386, "activity_30": 0.096346}, "trend_signal": 1, "fair_value": 0.126144, "relative_strength": 31.636053, "rate_of_change": 1.8067177371832726, "market_dynamics": 0.294245, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.092, "volume": 210565}, "trend_line": 0.08695, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.107245, "activity_20": 0.105169, "activity_30": 0.096709}, "trend_signal": 1, "fair_value": 0.124554, "relative_strength": 21.167666, "rate_of_change": 0.6563791486750843, "market_dynamics": -0.205234, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.088, "close": 0.093, "volume": 720121}, "trend_line": 0.087883, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.103655, "activity_20": 0.104852, "activity_30": 0.097099}, "trend_signal": 1, "fair_value": 0.123035, "relative_strength": 20.290181, "rate_of_change": 1.0730304772858004, "market_dynamics": -0.485598, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.088, "close": 0.09, "volume": 1465747}, "trend_line": 0.08855, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.100009, "activity_20": 0.104036, "activity_30": 0.097235}, "trend_signal": 1, "fair_value": 0.121817, "relative_strength": 15.298644, "rate_of_change": 0.7589636220884596, "market_dynamics": -0.607072, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.08, "close": 0.082, "volume": 788636}, "trend_line": 0.088917, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.095636, "activity_20": 0.102362, "activity_30": 0.096813}, "trend_signal": 0, "fair_value": 0.120548, "relative_strength": 4.75471, "rate_of_change": 0.4144551101072753, "market_dynamics": -0.796051, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.063, "close": 0.063, "volume": 491829}, "trend_line": 0.088583, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.088455, "activity_20": 0.098798, "activity_30": 0.095141}, "trend_signal": 0, "fair_value": 0.119221, "relative_strength": -18.249669, "rate_of_change": -0.37563120663090405, "market_dynamics": -0.90418, "expectation": {"probability": 36.3254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.069, "close": 0.07, "volume": 567735}, "trend_line": 0.088183, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.083582, "activity_20": 0.095938, "activity_30": 0.093942}, "trend_signal": 0, "fair_value": 0.117875, "relative_strength": -6.744608, "rate_of_change": -0.45155390989241456, "market_dynamics": -0.984472, "expectation": {"probability": 34.8707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.087883, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.079618, "activity_20": 0.093079, "activity_30": 0.092769}, "trend_signal": 0, "fair_value": 0.116529, "relative_strength": -9.074992, "rate_of_change": -0.34020162616376703, "market_dynamics": -1.148178, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.057, "volume": 8724}, "trend_line": 0.08745, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.074382, "activity_20": 0.088981, "activity_30": 0.090776}, "trend_signal": 0, "fair_value": 0.115163, "relative_strength": -25.772519, "rate_of_change": -0.49270052228531436, "market_dynamics": -1.233286, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 56009}, "trend_line": 0.087183, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.069709, "activity_20": 0.084945, "activity_30": 0.088747}, "trend_signal": 0, "fair_value": 0.113663, "relative_strength": -27.370583, "rate_of_change": -0.30531732418525254, "market_dynamics": -1.248457, "expectation": {"probability": 35.614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.038, "close": 0.053, "volume": 5545362}, "trend_line": 0.08705, "activity_lines": {"activity_5": 0.058, "activity_10": 0.065291, "activity_20": 0.080833, "activity_30": 0.086542}, "trend_signal": 0, "fair_value": 0.112208, "relative_strength": -31.230056, "rate_of_change": -0.15255267655390872, "market_dynamics": -1.165408, "expectation": {"probability": 35.5715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.049, "close": 0.056, "volume": 2064742}, "trend_line": 0.087217, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.062273, "activity_20": 0.077255, "activity_30": 0.084539}, "trend_signal": 0, "fair_value": 0.110901, "relative_strength": -28.332478, "rate_of_change": 0.19184376794945487, "market_dynamics": -1.128085, "expectation": {"probability": 34.7786, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 86778}, "trend_line": 0.087317, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.059, "activity_20": 0.073457, "activity_30": 0.082202}, "trend_signal": 0, "fair_value": 0.109625, "relative_strength": -35.744776, "rate_of_change": 0.11465654631551515, "market_dynamics": -1.131794, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 52214}, "trend_line": 0.086817, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.057218, "activity_20": 0.070369, "activity_30": 0.080117}, "trend_signal": 0, "fair_value": 0.108439, "relative_strength": -30.785805, "rate_of_change": -0.572626178178362, "market_dynamics": -1.122819, "expectation": {"probability": 35.4411, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.057, "high": 0.075, "low": 0.055, "close": 0.075, "volume": 501715}, "trend_line": 0.08715, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.059709, "activity_20": 0.069543, "activity_30": 0.079355}, "trend_signal": 0, "fair_value": 0.107446, "relative_strength": -6.836794, "rate_of_change": 0.383565430733612, "market_dynamics": -0.964986, "expectation": {"probability": 36.1984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.063, "close": 0.063, "volume": 907224}, "trend_line": 0.086883, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.060145, "activity_20": 0.067776, "activity_30": 0.077797}, "trend_signal": 0, "fair_value": 0.106696, "relative_strength": -19.424357, "rate_of_change": -0.30636833046471984, "market_dynamics": -0.7878, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.063, "close": 0.064, "volume": 117537}, "trend_line": 0.086683, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.060764, "activity_20": 0.066376, "activity_30": 0.07632}, "trend_signal": 0, "fair_value": 0.105824, "relative_strength": -17.138045, "rate_of_change": -0.23019462955929898, "market_dynamics": -0.531598, "expectation": {"probability": 36.3302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.057, "close": 0.057, "volume": 518119}, "trend_line": 0.08625, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.060218, "activity_20": 0.064576, "activity_30": 0.074405}, "trend_signal": 0, "fair_value": 0.104971, "relative_strength": -24.164104, "rate_of_change": -0.49952124407323567, "market_dynamics": -0.26832, "expectation": {"probability": 38.1122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 221384}, "trend_line": 0.084917, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.058636, "activity_20": 0.062457, "activity_30": 0.072067}, "trend_signal": 0, "fair_value": 0.104074, "relative_strength": -32.199822, "rate_of_change": -1.5455072463767965, "market_dynamics": -0.300036, "expectation": {"probability": 38.067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.051, "high": 0.065, "low": 0.051, "close": 0.064, "volume": 688069}, "trend_line": 0.083717, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.059727, "activity_20": 0.0619, "activity_30": 0.070717}, "trend_signal": 0, "fair_value": 0.102753, "relative_strength": -15.288996, "rate_of_change": -1.413144600021205, "market_dynamics": -0.141303, "expectation": {"probability": 36.1663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.053, "close": 0.055, "volume": 830517}, "trend_line": 0.08205, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.059036, "activity_20": 0.060657, "activity_30": 0.068865}, "trend_signal": 0, "fair_value": 0.101311, "relative_strength": -27.930353, "rate_of_change": -1.9912323661860816, "market_dynamics": -0.044473, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.065, "volume": 1410665}, "trend_line": 0.08055, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.060127, "activity_20": 0.060581, "activity_30": 0.067765}, "trend_signal": 0, "fair_value": 0.100061, "relative_strength": -11.722581, "rate_of_change": -1.8281535648994534, "market_dynamics": 0.130315, "expectation": {"probability": 35.9891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.045, "close": 0.055, "volume": 1330586}, "trend_line": 0.078383, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.059236, "activity_20": 0.059681, "activity_30": 0.066116}, "trend_signal": 0, "fair_value": 0.098875, "relative_strength": -25.134509, "rate_of_change": -2.690254500310369, "market_dynamics": 0.27558, "expectation": {"probability": 37.8034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.057, "close": 0.064, "volume": 1020574}, "trend_line": 0.076183, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.059909, "activity_20": 0.059819, "activity_30": 0.065188}, "trend_signal": 0, "fair_value": 0.097683, "relative_strength": -14.511471, "rate_of_change": -2.8067310513759285, "market_dynamics": 0.320385, "expectation": {"probability": 35.9262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 5663}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.0606, "activity_20": 0.060176, "activity_30": 0.064467}, "trend_signal": 0, "fair_value": 0.096689, "relative_strength": -14.728011, "rate_of_change": -2.297100402977044, "market_dynamics": 0.381335, "expectation": {"probability": 36.6687, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 1142486}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.060564, "activity_20": 0.060138, "activity_30": 0.063535}, "trend_signal": 0, "fair_value": 0.095663, "relative_strength": -23.574578, "rate_of_change": -2.6869802372603573, "market_dynamics": 0.427439, "expectation": {"probability": 38.7243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 447125}, "trend_line": 0.070267, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.059673, "activity_20": 0.059638, "activity_30": 0.062411}, "trend_signal": 0, "fair_value": 0.094926, "relative_strength": -29.532757, "rate_of_change": -2.9903497024836767, "market_dynamics": 0.378296, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.055, "close": 0.062, "volume": 770311}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.060218, "activity_20": 0.059876, "activity_30": 0.061877}, "trend_signal": 0, "fair_value": 0.093978, "relative_strength": -21.330357, "rate_of_change": -3.2262655300496554, "market_dynamics": 0.41928, "expectation": {"probability": 36.6757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.064, "high": 0.074, "low": 0.064, "close": 0.073, "volume": 437538}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.062673, "activity_20": 0.0612, "activity_30": 0.0622}, "trend_signal": 0, "fair_value": 0.09342, "relative_strength": -7.208185, "rate_of_change": -1.2250000000000005, "market_dynamics": 0.514999, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.068, "close": 0.071, "volume": 305148}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.064345, "activity_20": 0.062257, "activity_30": 0.062447}, "trend_signal": 0, "fair_value": 0.092849, "relative_strength": -10.202403, "rate_of_change": -1.4396950883618584, "market_dynamics": 0.567232, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.068, "close": 0.072, "volume": 256888}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.066073, "activity_20": 0.063338, "activity_30": 0.062822}, "trend_signal": 0, "fair_value": 0.092413, "relative_strength": -9.720312, "rate_of_change": -1.4093655589123708, "market_dynamics": 0.764169, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.072, "close": 0.075, "volume": 90304}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.068036, "activity_20": 0.064614, "activity_30": 0.063449}, "trend_signal": 0, "fair_value": 0.092125, "relative_strength": -6.401429, "rate_of_change": -0.8687391790644766, "market_dynamics": 0.890298, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.074, "close": 0.075, "volume": 223918}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.069818, "activity_20": 0.0658, "activity_30": 0.064114}, "trend_signal": 1, "fair_value": 0.091933, "relative_strength": -6.230096, "rate_of_change": -0.9273570324574799, "market_dynamics": 1.022195, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.071, "volume": 1194702}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.073, "activity_10": 0.070509, "activity_20": 0.06649, "activity_30": 0.064559}, "trend_signal": 1, "fair_value": 0.091554, "relative_strength": -11.64227, "rate_of_change": -0.9875195007800444, "market_dynamics": 1.110582, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.071, "high": 0.091, "low": 0.068, "close": 0.089, "volume": 513717}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.074345, "activity_20": 0.068819, "activity_30": 0.066206}, "trend_signal": 1, "fair_value": 0.091163, "relative_strength": 8.682945, "rate_of_change": 0.3671199205886697, "market_dynamics": 1.233309, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.088, "volume": 323403}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.077564, "activity_20": 0.070986, "activity_30": 0.067774}, "trend_signal": 1, "fair_value": 0.090702, "relative_strength": 7.431384, "rate_of_change": 1.3076923076922864, "market_dynamics": 1.269843, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.082, "close": 0.082, "volume": 186542}, "trend_line": 0.064933, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.079182, "activity_20": 0.072462, "activity_30": 0.068901}, "trend_signal": 1, "fair_value": 0.090138, "relative_strength": -2.156418, "rate_of_change": 0.6198379123859289, "market_dynamics": 1.262991, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.055, "close": 0.065, "volume": 1022501}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.077218, "activity_20": 0.072233, "activity_30": 0.068905}, "trend_signal": 1, "fair_value": 0.089529, "relative_strength": -21.401856, "rate_of_change": -0.2556481296105208, "market_dynamics": 1.068825, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0685, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 363328}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.076109, "activity_20": 0.072443, "activity_30": 0.069243}, "trend_signal": 1, "fair_value": 0.088888, "relative_strength": -15.182951, "rate_of_change": 0.6685503419951347, "market_dynamics": 0.780501, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.062, "close": 0.062, "volume": 847713}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.0736, "activity_20": 0.071795, "activity_30": 0.069037}, "trend_signal": 1, "fair_value": 0.08826, "relative_strength": -25.820512, "rate_of_change": 0.30674846625767754, "market_dynamics": 0.454536, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.053, "volume": 161033}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.069618, "activity_20": 0.0703, "activity_30": 0.068237}, "trend_signal": 0, "fair_value": 0.087638, "relative_strength": -36.835134, "rate_of_change": 0.0, "market_dynamics": -0.098989, "expectation": {"probability": 39.4885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.057, "volume": 74915}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.066709, "activity_20": 0.069195, "activity_30": 0.067695}, "trend_signal": 0, "fair_value": 0.086978, "relative_strength": -31.428332, "rate_of_change": 0.0504587155963383, "market_dynamics": -0.459561, "expectation": {"probability": 36.9361, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 110020}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.063218, "activity_20": 0.067652, "activity_30": 0.066828}, "trend_signal": 0, "fair_value": 0.086285, "relative_strength": -36.537705, "rate_of_change": 0.05196154845413227, "market_dynamics": -0.803735, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.053, "high": 0.062, "low": 0.053, "close": 0.057, "volume": 445434}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.061055, "activity_20": 0.0666, "activity_30": 0.066282}, "trend_signal": 0, "fair_value": 0.085625, "relative_strength": -28.537616, "rate_of_change": 0.10081415064077569, "market_dynamics": -0.989907, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.052, "volume": 529161}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.058236, "activity_20": 0.065105, "activity_30": 0.065409}, "trend_signal": 0, "fair_value": 0.084997, "relative_strength": -33.486788, "rate_of_change": -1.1688767491187477, "market_dynamics": -0.942778, "expectation": {"probability": 40.5271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.044, "close": 0.055, "volume": 1165903}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.056636, "activity_20": 0.063957, "activity_30": 0.064778}, "trend_signal": 0, "fair_value": 0.084516, "relative_strength": -27.402162, "rate_of_change": -0.4122469776275006, "market_dynamics": -0.807983, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.054, "close": 0.063, "volume": 620653}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.057091, "activity_20": 0.063595, "activity_30": 0.064682}, "trend_signal": 0, "fair_value": 0.084022, "relative_strength": -15.635573, "rate_of_change": -0.05116279069768255, "market_dynamics": -0.603898, "expectation": {"probability": 38.4121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 2103348}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.057527, "activity_20": 0.063005, "activity_30": 0.064458}, "trend_signal": 0, "fair_value": 0.083516, "relative_strength": -18.668084, "rate_of_change": 0.2063071028588396, "market_dynamics": -0.417724, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.062, "high": 0.0625, "low": 0.061, "close": 0.062, "volume": 1000832}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.058218, "activity_20": 0.062514, "activity_30": 0.06429}, "trend_signal": 0, "fair_value": 0.08308, "relative_strength": -15.57058, "rate_of_change": 0.6191950464396248, "market_dynamics": -0.305819, "expectation": {"probability": 39.1568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.061, "high": 0.072, "low": 0.058, "close": 0.068, "volume": 3079099}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.060145, "activity_20": 0.062648, "activity_30": 0.064484}, "trend_signal": 0, "fair_value": 0.082683, "relative_strength": -5.986696, "rate_of_change": 0.20461538461537576, "market_dynamics": -0.134694, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.068, "high": 0.079, "low": 0.063, "close": 0.07, "volume": 893771}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.062327, "activity_20": 0.062986, "activity_30": 0.064798}, "trend_signal": 0, "fair_value": 0.082298, "relative_strength": -2.502779, "rate_of_change": 0.7676600187309052, "market_dynamics": 0.019455, "expectation": {"probability": 40.0403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.059, "close": 0.064, "volume": 398606}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.063109, "activity_20": 0.062762, "activity_30": 0.064692}, "trend_signal": 0, "fair_value": 0.081875, "relative_strength": -8.352073, "rate_of_change": -0.05027958496486733, "market_dynamics": 0.093071, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.053, "close": 0.06, "volume": 265997}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.063036, "activity_20": 0.06221, "activity_30": 0.064331}, "trend_signal": 0, "fair_value": 0.081362, "relative_strength": -11.856795, "rate_of_change": 0.25457317073170804, "market_dynamics": 0.168833, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 147745}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061727, "activity_20": 0.061157, "activity_30": 0.063572}, "trend_signal": 0, "fair_value": 0.080939, "relative_strength": -18.449023, "rate_of_change": -0.5078534827497088, "market_dynamics": 0.060222, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.054, "close": 0.061, "volume": 93097}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.061745, "activity_20": 0.060852, "activity_30": 0.063286}, "trend_signal": 0, "fair_value": 0.080304, "relative_strength": -4.574527, "rate_of_change": -0.20326135130592834, "market_dynamics": 0.069258, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.054, "close": 0.057, "volume": 368986}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.060873, "activity_20": 0.0603, "activity_30": 0.062751}, "trend_signal": 0, "fair_value": 0.079516, "relative_strength": -11.974426, "rate_of_change": -0.15313935681470575, "market_dynamics": 0.007628, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.053, "close": 0.053, "volume": 504203}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.059236, "activity_20": 0.059514, "activity_30": 0.061963}, "trend_signal": 0, "fair_value": 0.078766, "relative_strength": -17.587075, "rate_of_change": -0.10276073619631537, "market_dynamics": -0.014685, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.049, "close": 0.05, "volume": 435916}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.057236, "activity_20": 0.058581, "activity_30": 0.060987}, "trend_signal": 0, "fair_value": 0.078125, "relative_strength": -22.442966, "rate_of_change": -0.6141280149847199, "market_dynamics": -0.095517, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 180452}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.055436, "activity_20": 0.057719, "activity_30": 0.060037}, "trend_signal": 0, "fair_value": 0.077612, "relative_strength": -21.171645, "rate_of_change": -1.1833222622155666, "market_dynamics": -0.322258, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.053, "volume": 258477}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.0544, "activity_20": 0.057238, "activity_30": 0.059329}, "trend_signal": 0, "fair_value": 0.077119, "relative_strength": -17.265036, "rate_of_change": -0.9379836478183899, "market_dynamics": -0.461958, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.053, "volume": 29575}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053636, "activity_20": 0.0568, "activity_30": 0.05866}, "trend_signal": 0, "fair_value": 0.076625, "relative_strength": -16.751095, "rate_of_change": -1.0005207757981434, "market_dynamics": -0.643156, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.054, "close": 0.058, "volume": 1196176}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.054091, "activity_20": 0.056838, "activity_30": 0.058355}, "trend_signal": 0, "fair_value": 0.076163, "relative_strength": -8.769176, "rate_of_change": -0.902236462467915, "market_dynamics": -0.49757, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.057, "close": 0.068, "volume": 1179556}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.056473, "activity_20": 0.057824, "activity_30": 0.058731}, "trend_signal": 0, "fair_value": 0.075702, "relative_strength": 4.378007, "rate_of_change": -0.37640548844241817, "market_dynamics": -0.07847, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.068, "high": 0.079, "low": 0.068, "close": 0.078, "volume": 1065765}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.060527, "activity_20": 0.059686, "activity_30": 0.059768}, "trend_signal": 0, "fair_value": 0.075369, "relative_strength": 19.645416, "rate_of_change": 0.37782765246314254, "market_dynamics": 0.450381, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.074, "close": 0.075, "volume": 1546662}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.0636, "activity_20": 0.061162, "activity_30": 0.060596}, "trend_signal": 0, "fair_value": 0.074888, "relative_strength": 14.187089, "rate_of_change": -0.7512024064214167, "market_dynamics": 1.04897, "expectation": {"probability": 41.0589, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.075, "high": 0.12, "low": 0.075, "close": 0.084, "volume": 11894635}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.068055, "activity_20": 0.063386, "activity_30": 0.062034}, "trend_signal": 1, "fair_value": 0.074593, "relative_strength": 29.175691, "rate_of_change": -0.21555915721231958, "market_dynamics": 1.445849, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.076, "close": 0.082, "volume": 2327511}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.071655, "activity_20": 0.065281, "activity_30": 0.063353}, "trend_signal": 1, "fair_value": 0.074285, "relative_strength": 23.011515, "rate_of_change": 0.0, "market_dynamics": 1.549953, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.082, "close": 0.085, "volume": 2487115}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.075273, "activity_20": 0.067371, "activity_30": 0.064865}, "trend_signal": 1, "fair_value": 0.074125, "relative_strength": 24.645727, "rate_of_change": 1.0817483392076923, "market_dynamics": 1.515212, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.11, "low": 0.083, "close": 0.105, "volume": 3534652}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.081891, "activity_20": 0.071252, "activity_30": 0.067624}, "trend_signal": 1, "fair_value": 0.074093, "relative_strength": 50.629957, "rate_of_change": 1.8752109009689415, "market_dynamics": 1.519704, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.13, "volume": 7229237}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.092055, "activity_20": 0.07731, "activity_30": 0.07192}, "trend_signal": 1, "fair_value": 0.074221, "relative_strength": 90.190643, "rate_of_change": 3.575709779179819, "market_dynamics": 1.519704, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.115, "close": 0.135, "volume": 2380714}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.101727, "activity_20": 0.083548, "activity_30": 0.076394}, "trend_signal": 1, "fair_value": 0.074446, "relative_strength": 98.300083, "rate_of_change": 4.16190780757458, "market_dynamics": 1.5028, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.115, "close": 0.125, "volume": 5392376}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.108091, "activity_20": 0.088524, "activity_30": 0.080045}, "trend_signal": 1, "fair_value": 0.074606, "relative_strength": 84.682412, "rate_of_change": 3.3143274853801037, "market_dynamics": 1.53835, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.115, "close": 0.15, "volume": 3868155}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.117782, "activity_20": 0.09559, "activity_30": 0.085163}, "trend_signal": 1, "fair_value": 0.074862, "relative_strength": 113.840457, "rate_of_change": 4.621676312847589, "market_dynamics": 1.522162, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 2697300}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.125982, "activity_20": 0.102229, "activity_30": 0.090071}, "trend_signal": 1, "fair_value": 0.075054, "relative_strength": 107.893575, "rate_of_change": 4.192985540962771, "market_dynamics": 1.457985, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.145, "close": 0.17, "volume": 3797842}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.136509, "activity_20": 0.110314, "activity_30": 0.096069}, "trend_signal": 1, "fair_value": 0.075375, "relative_strength": 119.67497, "rate_of_change": 5.106902236703741, "market_dynamics": 1.464089, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.23, "low": 0.16, "close": 0.21, "volume": 5727718}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.152582, "activity_20": 0.12169, "activity_30": 0.104394}, "trend_signal": 1, "fair_value": 0.076016, "relative_strength": 162.832094, "rate_of_change": 6.38037719070733, "market_dynamics": 1.453447, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.19, "close": 0.19, "volume": 4044931}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.162727, "activity_20": 0.130433, "activity_30": 0.111095}, "trend_signal": 1, "fair_value": 0.076465, "relative_strength": 135.317536, "rate_of_change": 4.915653698350227, "market_dynamics": 1.379172, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 2782182}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.170909, "activity_20": 0.138524, "activity_30": 0.117523}, "trend_signal": 1, "fair_value": 0.077042, "relative_strength": 129.879372, "rate_of_change": 4.758374185266743, "market_dynamics": 1.287226, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 4168826}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.198, "activity_10": 0.180818, "activity_20": 0.147852, "activity_30": 0.124963}, "trend_signal": 1, "fair_value": 0.077811, "relative_strength": 145.026248, "rate_of_change": 5.2108971447283565, "market_dynamics": 1.207278, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 1262314}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.188818, "activity_20": 0.156419, "activity_30": 0.132086}, "trend_signal": 1, "fair_value": 0.07858, "relative_strength": 140.283353, "rate_of_change": 4.752008032128516, "market_dynamics": 1.046066, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.18, "volume": 1705951}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.196, "activity_10": 0.189909, "activity_20": 0.161381, "activity_30": 0.136968}, "trend_signal": 1, "fair_value": 0.079221, "relative_strength": 100.735812, "rate_of_change": 3.5147077147211365, "market_dynamics": 0.869433, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 1687556}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.188364, "activity_20": 0.164786, "activity_30": 0.140968}, "trend_signal": 1, "fair_value": 0.079734, "relative_strength": 84.182774, "rate_of_change": 3.271296296296291, "market_dynamics": 0.643982, "expectation": {"probability": 46.9064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/263266c0-e48b-41aa-9a01-4c3e68dfaa74/", "share_image": "https://sharemaestro.com/terminal/263266c0-e48b-41aa-9a01-4c3e68dfaa74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}