{"ticker": {"uuid": "26334609-044f-470a-996c-5c9b1e78d172", "symbol": "ANP", "name": "Anpario plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, ANP fell 8.93%, moving from 560.00 to 510.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.95 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 51.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "510.00"}, {"label": "12-Week Change", "value": "-8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 515.0, "high": 530.0, "low": 500.0, "close": 510.0, "volume": 75163}, "trend_line": 514.079517, "activity_lines": {"activity_5": 501.0, "activity_10": 505.1, "activity_20": 515.60856, "activity_30": 519.0885}, "trend_signal": 0, "fair_value": 383.713287, "relative_strength": -2.95256, "rate_of_change": 0.32525862690601165, "market_dynamics": -0.706266, "expectation": {"probability": 51.6887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 219.772766, "high": 221.520959, "low": 199.793418, "close": 204.788254, "volume": 54688}, "trend_line": 348.698318, "activity_lines": {"activity_5": 214.111952, "activity_10": 220.880712, "activity_20": 253.48077, "activity_30": 293.159552}, "trend_signal": 0, "fair_value": 478.700528, "relative_strength": -53.105429, "rate_of_change": -3.545792172769947, "market_dynamics": -0.848601, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.788254, "high": 219.772775, "low": 194.798583, "close": 214.777939, "volume": 93943}, "trend_line": 336.712115, "activity_lines": {"activity_5": 214.111954, "activity_10": 219.66379, "activity_20": 245.6698, "activity_30": 284.519528}, "trend_signal": 0, "fair_value": 477.965299, "relative_strength": -48.196009, "rate_of_change": -3.4374134835947188, "market_dynamics": -0.662283, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 217.275355, "high": 229.762444, "low": 210.001545, "close": 217.346359, "volume": 121751}, "trend_line": 324.978008, "activity_lines": {"activity_5": 214.635107, "activity_10": 218.913853, "activity_20": 239.340257, "activity_30": 276.818511}, "trend_signal": 0, "fair_value": 477.246534, "relative_strength": -48.10419, "rate_of_change": -3.4849078715210453, "market_dynamics": -0.406695, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.353439, "high": 208.347732, "low": 199.858711, "close": 204.855179, "volume": 89045}, "trend_line": 315.990694, "activity_lines": {"activity_5": 211.156295, "activity_10": 215.500996, "activity_20": 233.164589, "activity_30": 269.068651}, "trend_signal": 0, "fair_value": 476.447697, "relative_strength": -52.007588, "rate_of_change": -2.7655145206010276, "market_dynamics": -0.202985, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.855205, "high": 214.848138, "low": 112.920184, "close": 202.356979, "volume": 99329}, "trend_line": 308.917893, "activity_lines": {"activity_5": 207.839255, "activity_10": 211.814335, "activity_20": 227.606936, "activity_30": 261.737444}, "trend_signal": 0, "fair_value": 475.568846, "relative_strength": -51.019165, "rate_of_change": -2.238294080901011, "market_dynamics": 0.005378, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.356953, "high": 207.603271, "low": 194.962186, "close": 202.356979, "volume": 56135}, "trend_line": 301.845091, "activity_lines": {"activity_5": 205.683267, "activity_10": 209.189008, "activity_20": 222.810085, "activity_30": 254.862546}, "trend_signal": 0, "fair_value": 474.689995, "relative_strength": -49.877738, "rate_of_change": -2.289541059377861, "market_dynamics": 0.173881, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.356979, "high": 209.851682, "low": 195.861544, "close": 199.858719, "volume": 85214}, "trend_line": 296.020874, "activity_lines": {"activity_5": 202.856611, "activity_10": 207.06181, "activity_20": 218.476645, "activity_30": 248.28278}, "trend_signal": 0, "fair_value": 473.79513, "relative_strength": -47.851944, "rate_of_change": -1.9295384200898043, "market_dynamics": 0.276691, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.858719, "high": 203.855893, "low": 194.862251, "close": 199.858719, "volume": 52404}, "trend_line": 290.196657, "activity_lines": {"activity_5": 201.02457, "activity_10": 205.115055, "activity_20": 214.84455, "activity_30": 242.07877}, "trend_signal": 0, "fair_value": 472.900264, "relative_strength": -47.573398, "rate_of_change": -1.9675021295964337, "market_dynamics": 0.31016, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 199.858745, "high": 219.844586, "low": 196.361217, "close": 212.349884, "volume": 41609}, "trend_line": 282.956457, "activity_lines": {"activity_5": 204.522093, "activity_10": 205.801495, "activity_20": 213.07965, "activity_30": 237.056398}, "trend_signal": 0, "fair_value": 472.213471, "relative_strength": -44.386713, "rate_of_change": -2.494928809603763, "market_dynamics": 0.280512, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.349884, "high": 245.58939, "low": 199.858725, "close": 227.339294, "volume": 97360}, "trend_line": 276.04941, "activity_lines": {"activity_5": 212.516439, "activity_10": 209.348243, "activity_20": 213.324712, "activity_30": 233.468194}, "trend_signal": 0, "fair_value": 471.558763, "relative_strength": -39.683531, "rate_of_change": -2.4410282321283012, "market_dynamics": 0.354088, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 227.339294, "high": 234.833996, "low": 199.858721, "close": 227.339294, "volume": 115339}, "trend_line": 268.143396, "activity_lines": {"activity_5": 218.845297, "activity_10": 212.757418, "activity_20": 213.973765, "activity_30": 230.325606}, "trend_signal": 0, "fair_value": 470.840055, "relative_strength": -40.519852, "rate_of_change": -2.8639851104916425, "market_dynamics": 0.538915, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.833996, "high": 269.809242, "low": 229.837528, "close": 264.812775, "volume": 112630}, "trend_line": 261.15351, "activity_lines": {"activity_5": 235.999828, "activity_10": 222.569935, "activity_20": 218.607603, "activity_30": 230.110727}, "trend_signal": 0, "fair_value": 470.297562, "relative_strength": -28.707824, "rate_of_change": -2.6067716394551863, "market_dynamics": 0.877127, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 264.812772, "high": 279.802193, "low": 252.071813, "close": 274.805725, "volume": 105878}, "trend_line": 253.664249, "activity_lines": {"activity_5": 252.155072, "activity_10": 233.289627, "activity_20": 223.95489, "activity_30": 230.991515}, "trend_signal": 0, "fair_value": 469.831926, "relative_strength": -23.749645, "rate_of_change": -2.8677619534962293, "market_dynamics": 1.274666, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.805729, "high": 279.802197, "low": 254.819873, "close": 267.311035, "volume": 65935}, "trend_line": 249.754539, "activity_lines": {"activity_5": 260.815619, "activity_10": 241.601932, "activity_20": 228.212167, "activity_30": 231.871953}, "trend_signal": 0, "fair_value": 469.305446, "relative_strength": -25.544165, "rate_of_change": -1.5412932706965805, "market_dynamics": 1.465406, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 267.311035, "high": 271.807856, "low": 247.325168, "close": 254.81987, "volume": 45296}, "trend_line": 246.177684, "activity_lines": {"activity_5": 261.648367, "activity_10": 246.507556, "activity_20": 231.029652, "activity_30": 232.198748}, "trend_signal": 0, "fair_value": 468.935697, "relative_strength": -25.914029, "rate_of_change": -1.4321481460643224, "market_dynamics": 1.499077, "expectation": {"probability": 35.1567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.81987, "high": 264.612935, "low": 239.830456, "close": 242.32869, "volume": 67931}, "trend_line": 242.60069, "activity_lines": {"activity_5": 256.485351, "activity_10": 248.188185, "activity_20": 232.685646, "activity_30": 231.950426}, "trend_signal": 0, "fair_value": 468.569076, "relative_strength": -27.286304, "rate_of_change": -1.4530131008950484, "market_dynamics": 1.373376, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 244.826935, "high": 249.723467, "low": 227.838948, "close": 232.33577, "volume": 21560}, "trend_line": 238.773846, "activity_lines": {"activity_5": 246.992068, "activity_10": 247.325162, "activity_20": 233.449019, "activity_30": 231.288173}, "trend_signal": 0, "fair_value": 467.978397, "relative_strength": -30.307722, "rate_of_change": -1.57742502710936, "market_dynamics": 1.128012, "expectation": {"probability": 37.1919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.33577, "high": 238.831178, "low": 222.413383, "close": 230.868576, "volume": 32952}, "trend_line": 235.064591, "activity_lines": {"activity_5": 239.174854, "activity_10": 245.604883, "activity_20": 233.965265, "activity_30": 230.778156}, "trend_signal": 0, "fair_value": 466.866311, "relative_strength": -29.013306, "rate_of_change": -1.553459502428078, "market_dynamics": 0.936723, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.868596, "high": 264.849243, "low": 230.368881, "close": 264.849243, "volume": 86730}, "trend_line": 232.737767, "activity_lines": {"activity_5": 245.613672, "activity_10": 249.499093, "activity_20": 237.664929, "activity_30": 232.699746}, "trend_signal": 0, "fair_value": 466.10005, "relative_strength": -18.782607, "rate_of_change": -0.9898658024593828, "market_dynamics": 0.967801, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.849255, "high": 269.846411, "low": 255.054809, "close": 259.852081, "volume": 56635}, "trend_line": 230.993596, "activity_lines": {"activity_5": 250.550889, "activity_10": 251.530194, "activity_20": 240.674022, "activity_30": 234.449057}, "trend_signal": 1, "fair_value": 465.525758, "relative_strength": -18.650079, "rate_of_change": -0.7494146835223328, "market_dynamics": 0.982333, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.852081, "high": 264.749288, "low": 255.154758, "close": 259.852081, "volume": 50397}, "trend_line": 229.166177, "activity_lines": {"activity_5": 255.152625, "activity_10": 252.970153, "activity_20": 243.492261, "activity_30": 236.310894}, "trend_signal": 1, "fair_value": 464.823464, "relative_strength": -17.526643, "rate_of_change": -0.7911124081552425, "market_dynamics": 1.083485, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259.852081, "high": 263.250153, "low": 250.88219, "close": 254.854935, "volume": 63116}, "trend_line": 230.502077, "activity_lines": {"activity_5": 256.92042, "activity_10": 252.910398, "activity_20": 245.572373, "activity_30": 237.968234}, "trend_signal": 1, "fair_value": 464.089138, "relative_strength": -17.764057, "rate_of_change": 0.5829394274007588, "market_dynamics": 1.140404, "expectation": {"probability": 40.3911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 254.854935, "high": 264.849249, "low": 252.406332, "close": 257.353516, "volume": 38189}, "trend_line": 232.553942, "activity_lines": {"activity_5": 258.019798, "activity_10": 253.485983, "activity_20": 247.699602, "activity_30": 239.700585}, "trend_signal": 1, "fair_value": 463.306827, "relative_strength": -15.450442, "rate_of_change": 0.8901720221809507, "market_dynamics": 0.933882, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 257.353512, "high": 264.749297, "low": 250.157603, "close": 259.852081, "volume": 71212}, "trend_line": 234.056414, "activity_lines": {"activity_5": 258.186368, "activity_10": 254.833165, "activity_20": 249.87428, "activity_30": 241.461755}, "trend_signal": 1, "fair_value": 462.508534, "relative_strength": -14.117572, "rate_of_change": 0.6460746212592617, "market_dynamics": 0.831796, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.852093, "high": 263.849818, "low": 253.405766, "close": 257.353516, "volume": 8066}, "trend_line": 233.943851, "activity_lines": {"activity_5": 257.853227, "activity_10": 255.86168, "activity_20": 251.549109, "activity_30": 242.964794}, "trend_signal": 1, "fair_value": 461.886224, "relative_strength": -13.465837, "rate_of_change": -0.04809225181070852, "market_dynamics": 0.603774, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 257.353516, "high": 262.750438, "low": 251.856644, "close": 259.852081, "volume": 60154}, "trend_line": 234.114366, "activity_lines": {"activity_5": 258.519512, "activity_10": 257.298413, "activity_20": 253.200008, "activity_30": 244.636292}, "trend_signal": 1, "fair_value": 461.311931, "relative_strength": -10.711698, "rate_of_change": 0.07288714760876304, "market_dynamics": 0.415479, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 259.852081, "high": 264.749288, "low": 240.163288, "close": 244.860611, "volume": 81314}, "trend_line": 235.283616, "activity_lines": {"activity_5": 254.18864, "activity_10": 255.690817, "activity_20": 253.149362, "activity_30": 245.329599}, "trend_signal": 1, "fair_value": 460.609539, "relative_strength": -13.923527, "rate_of_change": 0.4994353913334841, "market_dynamics": 0.271884, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 240.619022, "high": 246.859473, "low": 239.863456, "close": 244.860611, "volume": 27091}, "trend_line": 236.119878, "activity_lines": {"activity_5": 250.524057, "activity_10": 253.855497, "activity_20": 252.884421, "activity_30": 245.947469}, "trend_signal": 1, "fair_value": 459.907147, "relative_strength": -10.826038, "rate_of_change": 0.3554272134273918, "market_dynamics": -0.036106, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.860632, "high": 268.84698, "low": 234.866309, "close": 262.350677, "volume": 129397}, "trend_line": 237.539141, "activity_lines": {"activity_5": 253.522356, "activity_10": 254.945788, "activity_20": 254.070906, "activity_30": 247.639779}, "trend_signal": 1, "fair_value": 459.316871, "relative_strength": -5.668278, "rate_of_change": 0.6010773053169207, "market_dynamics": 0.122716, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.350677, "high": 268.84698, "low": 256.354091, "close": 262.350677, "volume": 41115}, "trend_line": 238.958405, "activity_lines": {"activity_5": 256.354082, "activity_10": 256.081508, "activity_20": 255.019292, "activity_30": 249.240523}, "trend_signal": 1, "fair_value": 458.726243, "relative_strength": -4.588313, "rate_of_change": 0.5974863738351224, "market_dynamics": 0.177736, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.857776, "high": 249.857776, "low": 230.86859, "close": 239.863464, "volume": 70110}, "trend_line": 240.127579, "activity_lines": {"activity_5": 251.356926, "activity_10": 253.083214, "activity_20": 253.659318, "activity_30": 249.298914}, "trend_signal": 1, "fair_value": 457.863445, "relative_strength": -12.569666, "rate_of_change": 0.4892792952815358, "market_dynamics": 0.129001, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.866302, "high": 239.663584, "low": 227.370575, "close": 229.869156, "volume": 29395}, "trend_line": 240.630619, "activity_lines": {"activity_5": 244.360909, "activity_10": 248.631203, "activity_20": 251.287866, "activity_30": 248.63708}, "trend_signal": 1, "fair_value": 456.968586, "relative_strength": -14.55855, "rate_of_change": 0.20948864020321403, "market_dynamics": 0.082659, "expectation": {"probability": 30.7923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 229.869156, "high": 239.663584, "low": 219.874845, "close": 229.869156, "volume": 49819}, "trend_line": 241.048046, "activity_lines": {"activity_5": 238.364322, "activity_10": 244.633479, "activity_20": 249.082813, "activity_30": 247.942792}, "trend_signal": 0, "fair_value": 456.009718, "relative_strength": -12.769644, "rate_of_change": 0.1734721049776311, "market_dynamics": -0.31891, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.869156, "high": 236.305495, "low": 220.874276, "close": 229.869156, "volume": 21454}, "trend_line": 241.881845, "activity_lines": {"activity_5": 233.367165, "activity_10": 241.13547, "activity_20": 247.091743, "activity_30": 247.221574}, "trend_signal": 0, "fair_value": 454.826813, "relative_strength": -11.872847, "rate_of_change": 0.34590572868613884, "market_dynamics": -0.675248, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.869156, "high": 239.863458, "low": 220.874276, "close": 232.367737, "volume": 390271}, "trend_line": 242.882204, "activity_lines": {"activity_5": 231.368304, "activity_10": 238.636893, "activity_20": 245.516927, "activity_30": 246.60776}, "trend_signal": 0, "fair_value": 453.659925, "relative_strength": -11.303858, "rate_of_change": 0.41357341225837063, "market_dynamics": -0.71805, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.367737, "high": 239.86347, "low": 225.021909, "close": 229.869156, "volume": 291854}, "trend_line": 243.799276, "activity_lines": {"activity_5": 230.535444, "activity_10": 236.138316, "activity_20": 243.811067, "activity_30": 245.768209}, "trend_signal": 0, "fair_value": 452.445015, "relative_strength": -11.459609, "rate_of_change": 0.3775789188737724, "market_dynamics": -0.643894, "expectation": {"probability": 36.3879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 229.869159, "high": 239.863458, "low": 224.872003, "close": 234.866302, "volume": 220112}, "trend_line": 244.966196, "activity_lines": {"activity_5": 232.034588, "activity_10": 235.093454, "activity_20": 242.640456, "activity_30": 245.191888}, "trend_signal": 0, "fair_value": 451.313346, "relative_strength": -8.146213, "rate_of_change": 0.478639649446705, "market_dynamics": -0.507746, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 234.866315, "high": 249.857773, "low": 229.369435, "close": 244.860611, "volume": 169747}, "trend_line": 246.466259, "activity_lines": {"activity_5": 236.532024, "activity_10": 236.047455, "activity_20": 242.409634, "activity_30": 245.185076}, "trend_signal": 0, "fair_value": 450.322556, "relative_strength": -4.47406, "rate_of_change": 0.612355102252562, "market_dynamics": -0.239847, "expectation": {"probability": 38.7562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.857773, "high": 259.85209, "low": 248.858342, "close": 254.854935, "volume": 82811}, "trend_line": 247.883094, "activity_lines": {"activity_5": 243.361472, "activity_10": 238.818605, "activity_20": 243.064024, "activity_30": 245.726281}, "trend_signal": 0, "fair_value": 449.395832, "relative_strength": -1.584884, "rate_of_change": 0.5748596200342343, "market_dynamics": -0.075247, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.854926, "high": 269.846399, "low": 254.764981, "close": 264.849243, "volume": 62467}, "trend_line": 249.133425, "activity_lines": {"activity_5": 251.856637, "activity_10": 243.543188, "activity_20": 244.717845, "activity_30": 246.820871}, "trend_signal": 0, "fair_value": 448.456361, "relative_strength": 2.004185, "rate_of_change": 0.5044034991752961, "market_dynamics": 0.184049, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.849243, "high": 274.843579, "low": 264.213619, "close": 272.345001, "volume": 57906}, "trend_line": 250.633616, "activity_lines": {"activity_5": 260.684954, "activity_10": 249.585208, "activity_20": 247.061751, "activity_30": 248.318392}, "trend_signal": 0, "fair_value": 447.449722, "relative_strength": 2.788022, "rate_of_change": 0.6021636799638591, "market_dynamics": 0.504491, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.344983, "high": 273.224487, "low": 249.857779, "close": 254.854935, "volume": 238209}, "trend_line": 250.301688, "activity_lines": {"activity_5": 260.851526, "activity_10": 251.856642, "activity_20": 247.680447, "activity_30": 248.590735}, "trend_signal": 0, "fair_value": 446.362972, "relative_strength": -3.064129, "rate_of_change": -0.13243554687411782, "market_dynamics": 0.718216, "expectation": {"probability": 34.0448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 254.854935, "high": 269.846399, "low": 248.358629, "close": 264.849243, "volume": 101254}, "trend_line": 249.969805, "activity_lines": {"activity_5": 263.016959, "activity_10": 255.490937, "activity_20": 249.250981, "activity_30": 249.529287}, "trend_signal": 0, "fair_value": 445.340288, "relative_strength": 2.680317, "rate_of_change": -0.1325931928992843, "market_dynamics": 0.821075, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.849243, "high": 289.835016, "low": 262.95033, "close": 284.83786, "volume": 185120}, "trend_line": 250.554032, "activity_lines": {"activity_5": 270.512688, "activity_10": 262.123524, "activity_20": 252.6895, "activity_30": 251.778839}, "trend_signal": 1, "fair_value": 444.285711, "relative_strength": 10.621266, "rate_of_change": 0.2337190285842718, "market_dynamics": 1.006478, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 307.325098, "high": 309.823676, "low": 294.982116, "close": 299.829346, "volume": 43817}, "trend_line": 252.054348, "activity_lines": {"activity_5": 281.006718, "activity_10": 270.482404, "activity_20": 257.436799, "activity_30": 254.957892}, "trend_signal": 1, "fair_value": 443.295056, "relative_strength": 17.470787, "rate_of_change": 0.5987993839189137, "market_dynamics": 1.098025, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 299.829346, "high": 304.726552, "low": 294.832172, "close": 297.33075, "volume": 43690}, "trend_line": 253.88775, "activity_lines": {"activity_5": 288.335876, "activity_10": 277.16042, "activity_20": 261.74387, "activity_30": 257.87895}, "trend_signal": 1, "fair_value": 442.44842, "relative_strength": 14.620304, "rate_of_change": 0.7273836037932607, "market_dynamics": 1.184128, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 299.829327, "high": 312.522152, "low": 285.837287, "close": 302.327942, "volume": 184251}, "trend_line": 256.220823, "activity_lines": {"activity_5": 295.665047, "activity_10": 283.520442, "activity_20": 266.348395, "activity_30": 261.004124}, "trend_signal": 1, "fair_value": 441.569802, "relative_strength": 17.304654, "rate_of_change": 0.918938782985782, "market_dynamics": 1.372561, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 302.327899, "high": 319.618051, "low": 295.651749, "close": 309.823639, "volume": 131607}, "trend_line": 258.852658, "activity_lines": {"activity_5": 302.327918, "activity_10": 290.016742, "activity_20": 271.393142, "activity_30": 264.46237}, "trend_signal": 1, "fair_value": 440.483178, "relative_strength": 19.237596, "rate_of_change": 1.0271745165692578, "market_dynamics": 1.37977, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 324.887323, "high": 325.38715, "low": 297.161959, "close": 299.895996, "volume": 82622}, "trend_line": 260.020883, "activity_lines": {"activity_5": 302.683281, "activity_10": 293.526871, "activity_20": 275.183051, "activity_30": 267.110327}, "trend_signal": 1, "fair_value": 439.332915, "relative_strength": 15.417363, "rate_of_change": 0.4513088677652314, "market_dynamics": 1.292158, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 299.895996, "high": 304.794291, "low": 279.902918, "close": 292.39859, "volume": 65106}, "trend_line": 261.105767, "activity_lines": {"activity_5": 299.535632, "activity_10": 294.854906, "activity_20": 278.080134, "activity_30": 269.199211}, "trend_signal": 1, "fair_value": 438.134591, "relative_strength": 10.340091, "rate_of_change": 0.417229565365328, "market_dynamics": 1.162435, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.398561, "high": 309.892492, "low": 279.90293, "close": 302.395111, "volume": 86135}, "trend_line": 262.523868, "activity_lines": {"activity_5": 300.215542, "activity_10": 297.499594, "activity_20": 281.786182, "activity_30": 271.86304}, "trend_signal": 1, "fair_value": 436.840313, "relative_strength": 15.112961, "rate_of_change": 0.5431136264408816, "market_dynamics": 1.032103, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.395123, "high": 303.094893, "low": 280.902565, "close": 289.899445, "volume": 68214}, "trend_line": 263.692018, "activity_lines": {"activity_5": 296.392605, "activity_10": 297.325976, "activity_20": 284.004396, "activity_30": 273.629206}, "trend_signal": 1, "fair_value": 435.3059, "relative_strength": 10.047691, "rate_of_change": 0.4449690646794925, "market_dynamics": 0.766835, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 257.410736, "high": 269.906378, "low": 250.362185, "close": 264.908112, "volume": 165742}, "trend_line": 263.943838, "activity_lines": {"activity_5": 285.06779, "activity_10": 291.971307, "activity_20": 283.556625, "activity_30": 273.707664}, "trend_signal": 1, "fair_value": 433.483258, "relative_strength": -1.638525, "rate_of_change": 0.09549777119154561, "market_dynamics": 0.480249, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.908112, "high": 282.402039, "low": 256.576034, "close": 274.904633, "volume": 96397}, "trend_line": 264.44559, "activity_lines": {"activity_5": 280.069517, "activity_10": 288.433117, "activity_20": 283.894052, "activity_30": 274.414812}, "trend_signal": 1, "fair_value": 431.596667, "relative_strength": 1.284531, "rate_of_change": 0.19009801623023817, "market_dynamics": 0.189934, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.904638, "high": 276.903939, "low": 259.90984, "close": 274.904633, "volume": 80151}, "trend_line": 265.030627, "activity_lines": {"activity_5": 276.737336, "activity_10": 285.075531, "activity_20": 284.017024, "activity_30": 275.089589}, "trend_signal": 1, "fair_value": 429.838105, "relative_strength": 3.431768, "rate_of_change": 0.2212315206315219, "market_dynamics": -0.203716, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.904633, "high": 329.785593, "low": 265.907771, "close": 322.388184, "volume": 357834}, "trend_line": 267.115164, "activity_lines": {"activity_5": 290.399268, "activity_10": 290.804494, "activity_20": 288.459682, "activity_30": 278.790077}, "trend_signal": 1, "fair_value": 428.415931, "relative_strength": 19.084081, "rate_of_change": 0.7865268341232169, "market_dynamics": -0.08515, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 312.391639, "high": 348.679066, "low": 310.042448, "close": 319.889038, "volume": 160544}, "trend_line": 269.616111, "activity_lines": {"activity_5": 301.89528, "activity_10": 295.623478, "activity_20": 292.223759, "activity_30": 282.194843}, "trend_signal": 1, "fair_value": 427.025747, "relative_strength": 16.681746, "rate_of_change": 0.936280427718434, "market_dynamics": 0.053023, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.887329, "high": 345.875046, "low": 322.43816, "close": 329.88559, "volume": 140943}, "trend_line": 272.450277, "activity_lines": {"activity_5": 314.72417, "activity_10": 301.940723, "activity_20": 296.535019, "activity_30": 286.083196}, "trend_signal": 1, "fair_value": 425.619627, "relative_strength": 20.005564, "rate_of_change": 1.0511856986172607, "market_dynamics": 0.279377, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.885583, "high": 336.883156, "low": 286.560606, "close": 289.899445, "volume": 324797}, "trend_line": 273.36857, "activity_lines": {"activity_5": 309.892513, "activity_10": 300.622998, "activity_20": 296.633193, "activity_30": 287.208949}, "trend_signal": 1, "fair_value": 423.589105, "relative_strength": 5.339124, "rate_of_change": 0.33704975825733835, "market_dynamics": 0.437997, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.395111, "high": 306.343754, "low": 292.448555, "close": 299.895996, "volume": 190454}, "trend_line": 274.62008, "activity_lines": {"activity_5": 307.393386, "activity_10": 301.304583, "activity_20": 297.516542, "activity_30": 288.920396}, "trend_signal": 1, "fair_value": 421.622663, "relative_strength": 8.465575, "rate_of_change": 0.4578104937228139, "market_dynamics": 0.210084, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.895984, "high": 324.887304, "low": 290.649191, "close": 314.890778, "volume": 326783}, "trend_line": 277.120991, "activity_lines": {"activity_5": 308.226428, "activity_10": 304.576176, "activity_20": 299.661076, "activity_30": 291.518505}, "trend_signal": 1, "fair_value": 419.896373, "relative_strength": 14.226745, "rate_of_change": 0.9106803115052733, "market_dynamics": 0.207124, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.890772, "high": 342.881045, "low": 309.942469, "close": 334.88382, "volume": 293996}, "trend_line": 280.621479, "activity_lines": {"activity_5": 316.223645, "activity_10": 311.255673, "activity_20": 303.50711, "activity_30": 295.245139}, "trend_signal": 1, "fair_value": 418.362258, "relative_strength": 22.283119, "rate_of_change": 1.263162341967815, "market_dynamics": 0.284099, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.383007, "high": 368.616114, "low": 336.633267, "close": 357.408752, "volume": 267438}, "trend_line": 284.872799, "activity_lines": {"activity_5": 330.729521, "activity_10": 321.212715, "activity_20": 309.117285, "activity_30": 300.199157}, "trend_signal": 1, "fair_value": 416.908519, "relative_strength": 29.560458, "rate_of_change": 1.5149660015867723, "market_dynamics": 0.588507, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 357.408738, "high": 364.636903, "low": 334.914517, "close": 337.413879, "volume": 118073}, "trend_line": 288.457623, "activity_lines": {"activity_5": 336.735561, "activity_10": 325.852495, "activity_20": 312.382428, "activity_30": 303.588904}, "trend_signal": 1, "fair_value": 415.102558, "relative_strength": 18.970335, "rate_of_change": 1.258394628263552, "market_dynamics": 0.766552, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 337.413852, "high": 338.61356, "low": 324.917045, "close": 334.91449, "volume": 79715}, "trend_line": 291.875849, "activity_lines": {"activity_5": 338.740843, "activity_10": 328.90131, "activity_20": 315.159171, "activity_30": 306.586121}, "trend_signal": 1, "fair_value": 413.280576, "relative_strength": 17.483437, "rate_of_change": 1.1850010980642396, "market_dynamics": 0.801679, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 334.91449, "high": 359.908117, "low": 330.115735, "close": 354.909393, "volume": 174980}, "trend_line": 296.043856, "activity_lines": {"activity_5": 345.076526, "activity_10": 334.494472, "activity_20": 319.673119, "activity_30": 310.652802}, "trend_signal": 1, "fair_value": 411.561161, "relative_strength": 23.656864, "rate_of_change": 1.4280068098405732, "market_dynamics": 0.90727, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.901733, "high": 387.900968, "low": 347.11142, "close": 359.908142, "volume": 165132}, "trend_line": 300.211918, "activity_lines": {"activity_5": 350.410551, "activity_10": 340.405204, "activity_20": 324.388954, "activity_30": 314.773078}, "trend_signal": 1, "fair_value": 410.027423, "relative_strength": 28.152903, "rate_of_change": 1.4079204535155159, "market_dynamics": 0.933399, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 359.908131, "high": 384.901733, "low": 355.034375, "close": 384.901733, "volume": 79026}, "trend_line": 304.879955, "activity_lines": {"activity_5": 362.407485, "activity_10": 350.132605, "activity_20": 331.21094, "activity_30": 320.236937}, "trend_signal": 1, "fair_value": 408.909956, "relative_strength": 34.910874, "rate_of_change": 1.554913952483382, "market_dynamics": 1.13236, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 384.901731, "high": 398.898157, "low": 368.131032, "close": 374.904297, "volume": 115687}, "trend_line": 308.881601, "activity_lines": {"activity_5": 369.239075, "activity_10": 357.041997, "activity_20": 336.723274, "activity_30": 324.754637}, "trend_signal": 1, "fair_value": 407.760411, "relative_strength": 29.208589, "rate_of_change": 1.3125316815269124, "market_dynamics": 1.31753, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 372.404935, "high": 414.894079, "low": 362.557451, "close": 409.895355, "volume": 242398}, "trend_line": 313.716471, "activity_lines": {"activity_5": 385.234989, "activity_10": 368.767856, "activity_20": 345.210907, "activity_30": 331.271653}, "trend_signal": 1, "fair_value": 406.771152, "relative_strength": 39.455305, "rate_of_change": 1.5652826145510765, "market_dynamics": 1.416969, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 454.883886, "high": 468.765338, "low": 441.387337, "close": 444.886444, "volume": 166516}, "trend_line": 319.467852, "activity_lines": {"activity_5": 407.895876, "activity_10": 384.855743, "activity_20": 356.471517, "activity_30": 339.734232}, "trend_signal": 1, "fair_value": 406.006196, "relative_strength": 45.502678, "rate_of_change": 1.833305398873998, "market_dynamics": 1.460269, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.392193, "high": 454.683917, "low": 406.561242, "close": 437.388336, "volume": 231335}, "trend_line": 325.552299, "activity_lines": {"activity_5": 422.058923, "activity_10": 397.216781, "activity_20": 366.339491, "activity_30": 347.342005}, "trend_signal": 1, "fair_value": 404.841097, "relative_strength": 38.638951, "rate_of_change": 1.9045568941941649, "market_dynamics": 1.503011, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 437.388336, "high": 457.883121, "low": 433.225398, "close": 449.885162, "volume": 182328}, "trend_line": 331.720163, "activity_lines": {"activity_5": 435.222233, "activity_10": 409.98625, "activity_20": 376.695311, "activity_30": 355.36348}, "trend_signal": 1, "fair_value": 403.308008, "relative_strength": 40.807503, "rate_of_change": 1.8945846854547965, "market_dynamics": 1.60564, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 449.885159, "high": 484.876215, "low": 442.387073, "close": 457.38324, "volume": 232442}, "trend_line": 337.471676, "activity_lines": {"activity_5": 446.552673, "activity_10": 422.437616, "activity_20": 386.884391, "activity_30": 363.470775}, "trend_signal": 1, "fair_value": 402.015025, "relative_strength": 42.929097, "rate_of_change": 1.7338448612784472, "market_dynamics": 1.655756, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 474.878779, "high": 488.425309, "low": 435.888735, "close": 454.883881, "volume": 309392}, "trend_line": 342.64016, "activity_lines": {"activity_5": 451.551398, "activity_10": 432.253293, "activity_20": 395.96649, "activity_30": 371.045756}, "trend_signal": 1, "fair_value": 400.770036, "relative_strength": 38.450082, "rate_of_change": 1.531531197302608, "market_dynamics": 1.770771, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 454.883885, "high": 479.877505, "low": 441.887204, "close": 449.885162, "volume": 123534}, "trend_line": 347.725307, "activity_lines": {"activity_5": 451.884648, "activity_10": 438.97885, "activity_20": 403.715477, "activity_30": 377.964789}, "trend_signal": 1, "fair_value": 399.428988, "relative_strength": 37.693119, "rate_of_change": 1.4841071169240658, "market_dynamics": 1.734058, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 449.885155, "high": 453.654181, "low": 389.900468, "close": 414.894073, "volume": 343420}, "trend_line": 351.477512, "activity_lines": {"activity_5": 440.220953, "activity_10": 437.615559, "activity_20": 407.524851, "activity_30": 382.298258}, "trend_signal": 1, "fair_value": 397.703606, "relative_strength": 26.726716, "rate_of_change": 1.0790715902653596, "market_dynamics": 1.486993, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 414.894107, "high": 419.892831, "low": 402.647233, "close": 412.394745, "volume": 154739}, "trend_line": 354.896549, "activity_lines": {"activity_5": 429.223767, "activity_10": 434.7981, "activity_20": 410.643789, "activity_30": 386.228402}, "trend_signal": 1, "fair_value": 395.961801, "relative_strength": 24.871936, "rate_of_change": 0.972761238847054, "market_dynamics": 1.053372, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.895361, "high": 414.894085, "low": 364.919841, "close": 382.402405, "volume": 430278}, "trend_line": 357.646762, "activity_lines": {"activity_5": 410.728495, "activity_10": 426.027616, "activity_20": 410.513413, "activity_30": 388.002973}, "trend_signal": 1, "fair_value": 393.995727, "relative_strength": 14.931234, "rate_of_change": 0.7749337117392006, "market_dynamics": 0.496809, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 389.900466, "high": 399.897902, "low": 285.927012, "close": 319.918335, "volume": 553777}, "trend_line": 358.564087, "activity_lines": {"activity_5": 376.403923, "activity_10": 405.760062, "activity_20": 403.991682, "activity_30": 385.568881}, "trend_signal": 1, "fair_value": 391.597105, "relative_strength": 3.004506, "rate_of_change": 0.2564891108953891, "market_dynamics": -0.041093, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.918311, "high": 395.779977, "low": 304.92214, "close": 384.901733, "volume": 382030}, "trend_line": 361.314308, "activity_lines": {"activity_5": 372.738186, "activity_10": 398.943617, "activity_20": 403.563503, "activity_30": 387.268084}, "trend_signal": 1, "fair_value": 389.615042, "relative_strength": 24.473056, "rate_of_change": 0.7670096085222307, "market_dynamics": -0.343546, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 384.901758, "high": 393.899436, "low": 383.238157, "close": 384.901733, "volume": 85663}, "trend_line": 364.481051, "activity_lines": {"activity_5": 373.404677, "activity_10": 393.217804, "activity_20": 402.801937, "activity_30": 388.789853}, "trend_signal": 1, "fair_value": 387.60097, "relative_strength": 19.076557, "rate_of_change": 0.8764510371950166, "market_dynamics": -0.61244, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.901733, "high": 392.679746, "low": 374.904286, "close": 384.901733, "volume": 68455}, "trend_line": 368.480838, "activity_lines": {"activity_5": 376.070658, "activity_10": 388.446292, "activity_20": 401.802191, "activity_30": 390.107317}, "trend_signal": 1, "fair_value": 385.490869, "relative_strength": 16.263501, "rate_of_change": 1.0973923031186679, "market_dynamics": -0.788919, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.401084, "high": 435.88873, "low": 382.328375, "close": 427.3909, "volume": 107522}, "trend_line": 373.563714, "activity_lines": {"activity_5": 394.732562, "activity_10": 392.581601, "activity_20": 404.718114, "activity_30": 393.907966}, "trend_signal": 1, "fair_value": 383.685143, "relative_strength": 25.166835, "rate_of_change": 1.3794139276246433, "market_dynamics": -0.768214, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.390897, "high": 459.88261, "low": 419.892811, "close": 449.885162, "volume": 94500}, "trend_line": 379.396398, "activity_lines": {"activity_5": 417.893321, "activity_10": 401.35209, "activity_20": 409.347885, "activity_30": 398.83193}, "trend_signal": 1, "fair_value": 382.311701, "relative_strength": 30.963665, "rate_of_change": 1.5613625685282624, "market_dynamics": -0.760763, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.885151, "high": 469.880047, "low": 441.887177, "close": 447.385773, "volume": 218639}, "trend_line": 383.562984, "activity_lines": {"activity_5": 431.556494, "activity_10": 409.759031, "activity_20": 413.19214, "activity_30": 403.218342}, "trend_signal": 1, "fair_value": 381.306357, "relative_strength": 26.965988, "rate_of_change": 1.0982144327052876, "market_dynamics": -0.55904, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.385795, "high": 464.781351, "low": 444.446543, "close": 452.384521, "volume": 107902}, "trend_line": 387.9795, "activity_lines": {"activity_5": 442.720314, "activity_10": 419.120279, "activity_20": 417.072102, "activity_30": 407.658441}, "trend_signal": 1, "fair_value": 380.365065, "relative_strength": 26.537793, "rate_of_change": 1.1514447911376144, "market_dynamics": -0.394421, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 452.384496, "high": 452.884369, "low": 432.889482, "close": 447.385773, "volume": 75588}, "trend_line": 391.896173, "activity_lines": {"activity_5": 447.719033, "activity_10": 426.891018, "activity_20": 420.035629, "activity_30": 411.491103}, "trend_signal": 1, "fair_value": 379.423741, "relative_strength": 23.088216, "rate_of_change": 1.0095051413798934, "market_dynamics": -0.316525, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 447.385806, "high": 448.335576, "low": 424.94151, "close": 429.890259, "volume": 126500}, "trend_line": 396.562534, "activity_lines": {"activity_5": 442.720311, "activity_10": 430.844555, "activity_20": 421.035374, "activity_30": 413.942335}, "trend_signal": 1, "fair_value": 378.210215, "relative_strength": 16.374376, "rate_of_change": 1.1907135923983754, "market_dynamics": -0.295969, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 429.890259, "high": 439.487815, "low": 401.111587, "close": 409.895355, "volume": 84932}, "trend_line": 400.229179, "activity_lines": {"activity_5": 430.889996, "activity_10": 430.299239, "activity_20": 419.869005, "activity_30": 414.802517}, "trend_signal": 1, "fair_value": 376.932538, "relative_strength": 10.008351, "rate_of_change": 0.9246070129257242, "market_dynamics": -0.418515, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 409.895364, "high": 419.892794, "low": 387.151148, "close": 407.395996, "volume": 228785}, "trend_line": 403.312686, "activity_lines": {"activity_5": 420.89255, "activity_10": 427.663549, "activity_20": 418.464601, "activity_30": 415.264892}, "trend_signal": 1, "fair_value": 375.670848, "relative_strength": 9.526905, "rate_of_change": 0.7704353310031894, "market_dynamics": -0.412684, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 407.396005, "high": 428.89052, "low": 391.400088, "close": 414.894073, "volume": 119209}, "trend_line": 405.979695, "activity_lines": {"activity_5": 416.060447, "activity_10": 425.982158, "activity_20": 417.952826, "activity_30": 416.012078}, "trend_signal": 1, "fair_value": 374.457223, "relative_strength": 10.488727, "rate_of_change": 0.6612757526798965, "market_dynamics": -0.405329, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 414.894098, "high": 429.89027, "low": 409.895374, "close": 424.891541, "volume": 53497}, "trend_line": 408.229121, "activity_lines": {"activity_5": 417.060197, "activity_10": 425.573174, "activity_20": 418.500306, "activity_30": 417.232197}, "trend_signal": 1, "fair_value": 373.403714, "relative_strength": 12.042291, "rate_of_change": 0.5540735233076196, "market_dynamics": -0.329689, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.891535, "high": 438.688001, "low": 409.971639, "close": 419.970947, "volume": 109865}, "trend_line": 410.981023, "activity_lines": {"activity_5": 417.919364, "activity_10": 423.542449, "activity_20": 418.698175, "activity_30": 417.989735}, "trend_signal": 1, "fair_value": 372.254444, "relative_strength": 8.470058, "rate_of_change": 0.6741072251922892, "market_dynamics": -0.121315, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 419.970947, "high": 424.420652, "low": 382.973487, "close": 392.472839, "volume": 132548}, "trend_line": 412.899635, "activity_lines": {"activity_5": 410.273783, "activity_10": 416.646976, "activity_20": 416.45533, "activity_30": 416.795658}, "trend_signal": 0, "fair_value": 370.448729, "relative_strength": 0.267296, "rate_of_change": 0.4668371269298232, "market_dynamics": -0.212549, "expectation": {"probability": 37.1737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 381.523595, "high": 391.972884, "low": 371.174315, "close": 379.973694, "volume": 143357}, "trend_line": 413.735111, "activity_lines": {"activity_5": 399.623321, "activity_10": 408.522792, "activity_20": 413.319287, "activity_30": 414.671404}, "trend_signal": 0, "fair_value": 368.607707, "relative_strength": -4.595721, "rate_of_change": 0.20234360342799243, "market_dynamics": -0.355275, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 379.973704, "high": 389.973012, "low": 370.974327, "close": 379.973694, "volume": 143418}, "trend_line": 414.403963, "activity_lines": {"activity_5": 390.801013, "activity_10": 401.624281, "activity_20": 410.516155, "activity_30": 412.493248}, "trend_signal": 0, "fair_value": 367.086802, "relative_strength": -4.266703, "rate_of_change": 0.16166188999124093, "market_dynamics": -0.554766, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 379.973694, "high": 394.972656, "low": 369.974386, "close": 387.473175, "volume": 147328}, "trend_line": 414.489678, "activity_lines": {"activity_5": 386.806557, "activity_10": 397.405874, "activity_20": 408.593547, "activity_30": 410.755778}, "trend_signal": 0, "fair_value": 365.697201, "relative_strength": -2.945528, "rate_of_change": 0.020683923816638347, "market_dynamics": -0.855779, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.473175, "high": 414.771295, "low": 377.473867, "close": 404.971985, "volume": 117768}, "trend_line": 415.491934, "activity_lines": {"activity_5": 391.139596, "activity_10": 397.458388, "activity_20": 408.456166, "activity_30": 410.141733}, "trend_signal": 0, "fair_value": 364.349346, "relative_strength": 0.637016, "rate_of_change": 0.24180481522147543, "market_dynamics": -0.950412, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 404.971971, "high": 430.970184, "low": 404.971971, "close": 430.970184, "volume": 105055}, "trend_line": 416.194428, "activity_lines": {"activity_5": 405.138631, "activity_10": 402.690907, "activity_20": 410.68733, "activity_30": 411.14033}, "trend_signal": 0, "fair_value": 363.193755, "relative_strength": 4.613896, "rate_of_change": 0.1690752437085822, "market_dynamics": -0.856319, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 419.970927, "high": 424.420631, "low": 399.972311, "close": 409.971619, "volume": 99542}, "trend_line": 415.030601, "activity_lines": {"activity_5": 409.571655, "activity_10": 403.722326, "activity_20": 410.389812, "activity_30": 410.738858}, "trend_signal": 0, "fair_value": 361.916362, "relative_strength": 0.625451, "rate_of_change": -0.27963541116894197, "market_dynamics": -0.844214, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 409.971619, "high": 419.970926, "low": 400.172309, "close": 409.971619, "volume": 123189}, "trend_line": 414.11671, "activity_lines": {"activity_5": 412.004818, "activity_10": 404.706916, "activity_20": 409.972915, "activity_30": 410.412472}, "trend_signal": 0, "fair_value": 360.83104, "relative_strength": -0.003315, "rate_of_change": -0.2201984619442503, "market_dynamics": -0.734702, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 409.971619, "high": 509.964711, "low": 399.972321, "close": 489.966095, "volume": 545145}, "trend_line": 415.452741, "activity_lines": {"activity_5": 439.102944, "activity_10": 420.325455, "activity_20": 417.055158, "activity_30": 415.305981}, "trend_signal": 0, "fair_value": 359.874363, "relative_strength": 17.738582, "rate_of_change": 0.3226218521826833, "market_dynamics": -0.143069, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.966105, "high": 497.965552, "low": 472.467296, "close": 484.966431, "volume": 126433}, "trend_line": 416.372181, "activity_lines": {"activity_5": 457.701654, "activity_10": 433.851791, "activity_20": 423.160936, "activity_30": 419.790735}, "trend_signal": 1, "fair_value": 359.013683, "relative_strength": 16.52314, "rate_of_change": 0.22131037041346868, "market_dynamics": 0.2429, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 484.966451, "high": 519.96403, "low": 482.22665, "close": 509.964722, "volume": 168323}, "trend_line": 418.208209, "activity_lines": {"activity_5": 479.300165, "activity_10": 450.741534, "activity_20": 431.373334, "activity_30": 425.828964}, "trend_signal": 1, "fair_value": 358.377272, "relative_strength": 20.445169, "rate_of_change": 0.4409583742099232, "market_dynamics": 0.781188, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 509.964722, "high": 519.96403, "low": 492.625905, "close": 499.965393, "volume": 104912}, "trend_line": 419.87755, "activity_lines": {"activity_5": 492.299264, "activity_10": 463.677002, "activity_20": 438.347323, "activity_30": 431.103621}, "trend_signal": 1, "fair_value": 358.035293, "relative_strength": 14.555048, "rate_of_change": 0.3991650484316472, "market_dynamics": 1.17285, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.965413, "high": 513.404486, "low": 478.466891, "close": 489.966095, "volume": 112181}, "trend_line": 422.379951, "activity_lines": {"activity_5": 495.965678, "activity_10": 472.612748, "activity_20": 444.118618, "activity_30": 435.625462}, "trend_signal": 1, "fair_value": 358.006952, "relative_strength": 12.161938, "rate_of_change": 0.595983519480863, "market_dynamics": 1.018047, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 462.467997, "high": 476.966984, "low": 439.969564, "close": 469.967468, "volume": 128705}, "trend_line": 424.299042, "activity_lines": {"activity_5": 487.632918, "activity_10": 475.912518, "activity_20": 447.806322, "activity_30": 438.695625}, "trend_signal": 1, "fair_value": 357.754381, "relative_strength": 4.727279, "rate_of_change": 0.4543518212586706, "market_dynamics": 0.892974, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 469.967468, "high": 517.297202, "low": 461.188077, "close": 499.965393, "volume": 206493}, "trend_line": 428.217808, "activity_lines": {"activity_5": 490.632709, "activity_10": 483.16656, "activity_20": 454.24344, "activity_30": 443.577325}, "trend_signal": 1, "fair_value": 357.566057, "relative_strength": 9.998552, "rate_of_change": 0.9235858703635738, "market_dynamics": 0.820117, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.965393, "high": 519.764011, "low": 483.63155, "close": 514.964355, "volume": 116274}, "trend_line": 434.719342, "activity_lines": {"activity_5": 497.632222, "activity_10": 491.420533, "activity_20": 461.775339, "activity_30": 449.173876}, "trend_signal": 1, "fair_value": 357.185776, "relative_strength": 13.084038, "rate_of_change": 1.5182773529119538, "market_dynamics": 0.816797, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 514.964336, "high": 528.763368, "low": 486.0, "close": 500.0, "volume": 122531}, "trend_line": 438.555951, "activity_lines": {"activity_5": 499.310309, "activity_10": 495.426548, "activity_20": 467.381732, "activity_30": 453.385532}, "trend_signal": 1, "fair_value": 356.837617, "relative_strength": 8.887461, "rate_of_change": 0.8825484926318301, "market_dynamics": 0.80993, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.0, "high": 503.75, "low": 480.0, "close": 490.0, "volume": 87345}, "trend_line": 442.059226, "activity_lines": {"activity_5": 497.652755, "activity_10": 495.977501, "activity_20": 471.594774, "activity_30": 456.704502}, "trend_signal": 1, "fair_value": 356.553401, "relative_strength": 7.82762, "rate_of_change": 0.7988205363561537, "market_dynamics": 0.777206, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 490.0, "high": 496.399994, "low": 475.0, "close": 480.0, "volume": 103707}, "trend_line": 445.229169, "activity_lines": {"activity_5": 492.659607, "activity_10": 493.255211, "activity_20": 474.497787, "activity_30": 459.152294}, "trend_signal": 1, "fair_value": 356.269106, "relative_strength": 3.209422, "rate_of_change": 0.7170855879840837, "market_dynamics": 0.555209, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.0, "high": 536.5, "low": 479.600006, "close": 515.0, "volume": 172845}, "trend_line": 448.149472, "activity_lines": {"activity_5": 498.66429, "activity_10": 497.077759, "activity_20": 480.471712, "activity_30": 463.653638}, "trend_signal": 1, "fair_value": 356.20917, "relative_strength": 10.822817, "rate_of_change": 0.6559100803209033, "market_dynamics": 0.455452, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.0, "high": 518.5, "low": 490.0, "close": 495.0, "volume": 69857}, "trend_line": 449.6533, "activity_lines": {"activity_5": 497.0, "activity_10": 496.717879, "activity_20": 484.088356, "activity_30": 466.676253}, "trend_signal": 1, "fair_value": 355.924994, "relative_strength": 6.420696, "rate_of_change": 0.3355639343473328, "market_dynamics": 0.273378, "expectation": {"probability": 40.5826, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 495.0, "high": 498.700012, "low": 480.399994, "close": 490.0, "volume": 43741}, "trend_line": 451.073774, "activity_lines": {"activity_5": 495.0, "activity_10": 495.720993, "activity_20": 486.740585, "activity_30": 469.279266}, "trend_signal": 1, "fair_value": 355.576755, "relative_strength": 2.347859, "rate_of_change": 0.3159042755829909, "market_dynamics": 0.078217, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 480.0, "high": 487.450012, "low": 470.0, "close": 480.0, "volume": 62805}, "trend_line": 451.99429, "activity_lines": {"activity_5": 490.333333, "activity_10": 493.087115, "activity_20": 487.916498, "activity_30": 471.145474}, "trend_signal": 1, "fair_value": 355.106793, "relative_strength": -0.59107, "rate_of_change": 0.2040721613755278, "market_dynamics": -0.177966, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.0, "high": 490.0, "low": 465.200012, "close": 485.0, "volume": 138837}, "trend_line": 453.248098, "activity_lines": {"activity_5": 488.0, "activity_10": 491.543529, "activity_20": 489.092286, "activity_30": 473.274875}, "trend_signal": 1, "fair_value": 354.502421, "relative_strength": -1.479365, "rate_of_change": 0.27739465469797175, "market_dynamics": -0.423695, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.0, "high": 490.0, "low": 470.0, "close": 475.0, "volume": 93972}, "trend_line": 454.751756, "activity_lines": {"activity_5": 482.0, "activity_10": 487.908443, "activity_20": 488.85128, "activity_30": 474.678223}, "trend_signal": 1, "fair_value": 354.186075, "relative_strength": -4.625606, "rate_of_change": 0.3317516403565742, "market_dynamics": -0.636583, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.0, "high": 570.0, "low": 480.0, "close": 550.0, "volume": 461054}, "trend_line": 459.421911, "activity_lines": {"activity_5": 503.666667, "activity_10": 498.363636, "activity_20": 495.419663, "activity_30": 480.823271}, "trend_signal": 1, "fair_value": 354.350499, "relative_strength": 11.126864, "rate_of_change": 1.0269679970185805, "market_dynamics": -0.350967, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 550.0, "high": 580.0, "low": 520.0, "close": 540.0, "volume": 274317}, "trend_line": 463.842044, "activity_lines": {"activity_5": 518.333333, "activity_10": 506.363636, "activity_20": 500.468858, "activity_30": 486.021858}, "trend_signal": 1, "fair_value": 354.546854, "relative_strength": 7.943831, "rate_of_change": 0.962107573489233, "market_dynamics": 0.022458, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 535.0, "high": 560.0, "low": 520.0, "close": 550.0, "volume": 119156}, "trend_line": 468.345575, "activity_lines": {"activity_5": 533.0, "activity_10": 515.454545, "activity_20": 505.85125, "activity_30": 491.580435}, "trend_signal": 1, "fair_value": 354.807311, "relative_strength": 8.249371, "rate_of_change": 0.9709191002099002, "market_dynamics": 0.253386, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 550.0, "high": 580.0, "low": 550.0, "close": 570.0, "volume": 127856}, "trend_line": 473.182524, "activity_lines": {"activity_5": 549.666667, "activity_10": 527.090909, "activity_20": 512.471603, "activity_30": 498.138785}, "trend_signal": 1, "fair_value": 355.099495, "relative_strength": 11.265286, "rate_of_change": 1.0327735027708982, "market_dynamics": 0.654461, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 570.0, "high": 580.0, "low": 560.0, "close": 565.0, "volume": 61394}, "trend_line": 478.016825, "activity_lines": {"activity_5": 559.0, "activity_10": 536.181818, "activity_20": 518.234651, "activity_30": 504.062494}, "trend_signal": 1, "fair_value": 355.167533, "relative_strength": 7.697632, "rate_of_change": 1.021656708522055, "market_dynamics": 0.60126, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 565.0, "high": 580.0, "low": 550.0, "close": 555.0, "volume": 157628}, "trend_line": 483.434397, "activity_lines": {"activity_5": 559.0, "activity_10": 542.545455, "activity_20": 522.664206, "activity_30": 509.02915}, "trend_signal": 1, "fair_value": 355.07542, "relative_strength": 3.648858, "rate_of_change": 1.1333433713342638, "market_dynamics": 0.636087, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 500.0, "high": 510.0, "low": 430.0, "close": 460.0, "volume": 308346}, "trend_line": 486.101941, "activity_lines": {"activity_5": 527.0, "activity_10": 530.545455, "activity_20": 517.831689, "activity_30": 507.517253}, "trend_signal": 1, "fair_value": 354.374333, "relative_strength": -8.369151, "rate_of_change": 0.5517902773476048, "market_dynamics": 0.392273, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.0, "high": 490.0, "low": 430.200012, "close": 442.5, "volume": 181578}, "trend_line": 488.186151, "activity_lines": {"activity_5": 494.5, "activity_10": 515.909091, "activity_20": 511.522816, "activity_30": 504.704225}, "trend_signal": 1, "fair_value": 353.433003, "relative_strength": -8.555387, "rate_of_change": 0.428759859652563, "market_dynamics": -0.069064, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 430.0, "high": 440.0, "low": 391.109985, "close": 420.0, "volume": 280222}, "trend_line": 489.270379, "activity_lines": {"activity_5": 461.666667, "activity_10": 497.863636, "activity_20": 503.297115, "activity_30": 500.305118}, "trend_signal": 0, "fair_value": 352.44349, "relative_strength": -13.30142, "rate_of_change": 0.2220931498730688, "market_dynamics": -0.457101, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 420.0, "high": 490.0, "low": 410.0, "close": 460.0, "volume": 370403}, "trend_line": 491.104646, "activity_lines": {"activity_5": 452.166667, "activity_10": 488.272727, "activity_20": 499.118878, "activity_30": 498.416707}, "trend_signal": 0, "fair_value": 351.742403, "relative_strength": -9.167474, "rate_of_change": 0.37489843626932734, "market_dynamics": -0.797565, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 480.0, "low": 440.0, "close": 470.0, "volume": 321373}, "trend_line": 492.40564, "activity_lines": {"activity_5": 453.0, "activity_10": 480.772727, "activity_20": 496.083333, "activity_30": 497.055117}, "trend_signal": 0, "fair_value": 351.71372, "relative_strength": -8.508747, "rate_of_change": 0.2649117679086267, "market_dynamics": -0.810079, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 470.0, "high": 530.0, "low": 450.0, "close": 515.0, "volume": 186748}, "trend_line": 495.906586, "activity_lines": {"activity_5": 474.5, "activity_10": 482.909091, "activity_20": 497.547619, "activity_30": 498.512818}, "trend_signal": 0, "fair_value": 352.357688, "relative_strength": -0.541905, "rate_of_change": 0.7109882007037935, "market_dynamics": -0.625906, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 515.0, "high": 530.0, "low": 468.799988, "close": 477.5, "volume": 211753}, "trend_line": 498.157532, "activity_lines": {"activity_5": 479.833333, "activity_10": 478.681818, "activity_20": 495.369048, "activity_30": 497.325296}, "trend_signal": 0, "fair_value": 352.761271, "relative_strength": -5.456312, "rate_of_change": 0.45390524416225414, "market_dynamics": -0.557878, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 490.0, "high": 540.0, "low": 490.0, "close": 532.0, "volume": 268732}, "trend_line": 499.558662, "activity_lines": {"activity_5": 501.0, "activity_10": 485.681818, "activity_20": 498.440476, "activity_30": 499.508681}, "trend_signal": 0, "fair_value": 353.77034, "relative_strength": 5.363972, "rate_of_change": 0.28126243406875223, "market_dynamics": -0.393226, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 532.0, "high": 567.0, "low": 528.200012, "close": 555.0, "volume": 161495}, "trend_line": 501.893114, "activity_lines": {"activity_5": 522.366667, "activity_10": 497.554545, "activity_20": 503.454762, "activity_30": 503.085541}, "trend_signal": 0, "fair_value": 354.926845, "relative_strength": 10.985715, "rate_of_change": 0.46730287703428885, "market_dynamics": -0.287173, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 555.0, "high": 570.0, "low": 540.0, "close": 552.0, "volume": 176950}, "trend_line": 503.29429, "activity_lines": {"activity_5": 536.4, "activity_10": 509.063636, "activity_20": 507.992857, "activity_30": 506.318244}, "trend_signal": 1, "fair_value": 355.711743, "relative_strength": 10.428761, "rate_of_change": 0.27917816780406435, "market_dynamics": -0.179092, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 552.0, "high": 567.400024, "low": 544.0, "close": 560.0, "volume": 224134}, "trend_line": 505.295444, "activity_lines": {"activity_5": 547.633333, "activity_10": 522.081818, "activity_20": 513.021429, "activity_30": 509.976677}, "trend_signal": 1, "fair_value": 356.515905, "relative_strength": 8.967638, "rate_of_change": 0.3976111074099381, "market_dynamics": 0.073241, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 570.0, "low": 550.0, "close": 560.0, "volume": 107912}, "trend_line": 507.629907, "activity_lines": {"activity_5": 555.866667, "activity_10": 533.281818, "activity_20": 517.716667, "activity_30": 513.506003}, "trend_signal": 1, "fair_value": 357.127959, "relative_strength": 9.512458, "rate_of_change": 0.4619996138338481, "market_dynamics": 0.097523, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 536.1163, "high": 541.0348, "low": 527.263, "close": 531.1978, "volume": 61158}, "trend_line": 509.670918, "activity_lines": {"activity_5": 548.999267, "activity_10": 537.108691, "activity_20": 519.287886, "activity_30": 515.026512}, "trend_signal": 1, "fair_value": 357.491346, "relative_strength": 4.304224, "rate_of_change": 0.40206673638713897, "market_dynamics": 0.106119, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 511.5238, "high": 521.3608, "low": 501.6868, "close": 511.5238, "volume": 10268}, "trend_line": 510.056199, "activity_lines": {"activity_5": 535.627347, "activity_10": 535.336695, "activity_20": 518.765401, "activity_30": 515.146053}, "trend_signal": 1, "fair_value": 357.568527, "relative_strength": -0.433994, "rate_of_change": 0.07559407185952494, "market_dynamics": 0.02989, "expectation": {"probability": 39.001, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 511.5238, "high": 512.8468, "low": 501.6868, "close": 511.5238, "volume": 28761}, "trend_line": 509.941513, "activity_lines": {"activity_5": 525.15384, "activity_10": 532.627902, "activity_20": 518.068993, "activity_30": 515.240737}, "trend_signal": 1, "fair_value": 358.382126, "relative_strength": 0.672188, "rate_of_change": -0.022484973268603697, "market_dynamics": -0.014438, "expectation": {"probability": 40.4174, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 511.5238, "high": 521.3608, "low": 501.6868, "close": 506.6053, "volume": 66293}, "trend_line": 510.16169, "activity_lines": {"activity_5": 515.739247, "activity_10": 528.269858, "activity_20": 517.087377, "activity_30": 515.025497}, "trend_signal": 1, "fair_value": 359.308278, "relative_strength": -1.65219, "rate_of_change": 0.04317691232955869, "market_dynamics": -0.012666, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 541.0348, "high": 550.8718, "low": 531.1978, "close": 541.0348, "volume": 48557}, "trend_line": 511.86285, "activity_lines": {"activity_5": 521.3608, "activity_10": 530.324355, "activity_20": 519.543783, "activity_30": 517.017311}, "trend_signal": 1, "fair_value": 360.535178, "relative_strength": 3.173708, "rate_of_change": 0.3334550659811321, "market_dynamics": 0.111368, "expectation": {"probability": 38.8936, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 535.0, "high": 540.0, "low": 530.0, "close": 530.0, "volume": 18784}, "trend_line": 513.529517, "activity_lines": {"activity_5": 524.568433, "activity_10": 529.217345, "activity_20": 520.991948, "activity_30": 518.187449}, "trend_signal": 1, "fair_value": 361.70735, "relative_strength": 2.655588, "rate_of_change": 0.3256081194406031, "market_dynamics": 0.199735, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 545.0, "high": 560.0, "low": 540.0, "close": 550.0, "volume": 85728}, "trend_line": 514.696183, "activity_lines": {"activity_5": 534.522587, "activity_10": 531.783064, "activity_20": 524.53535, "activity_30": 520.540384}, "trend_signal": 1, "fair_value": 363.039746, "relative_strength": 5.298446, "rate_of_change": 0.22718577245871607, "market_dynamics": 0.273842, "expectation": {"probability": 38.391, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 550.0, "high": 560.0, "low": 540.0, "close": 560.0, "volume": 24705}, "trend_line": 516.86285, "activity_lines": {"activity_5": 545.244993, "activity_10": 536.257873, "activity_20": 529.102562, "activity_30": 523.463211}, "trend_signal": 1, "fair_value": 364.484272, "relative_strength": 5.691763, "rate_of_change": 0.4209603784840894, "market_dynamics": 0.305186, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 530.0, "high": 538.799988, "low": 522.112, "close": 530.0, "volume": 15837}, "trend_line": 518.196183, "activity_lines": {"activity_5": 542.735653, "activity_10": 535.132682, "activity_20": 530.788821, "activity_30": 524.310769}, "trend_signal": 1, "fair_value": 365.880572, "relative_strength": -1.253393, "rate_of_change": 0.25796649923670056, "market_dynamics": 0.164379, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 530.0, "high": 540.0, "low": 520.0, "close": 530.0, "volume": 4688}, "trend_line": 519.86285, "activity_lines": {"activity_5": 538.666667, "activity_10": 534.552945, "activity_20": 532.141748, "activity_30": 525.072305}, "trend_signal": 1, "fair_value": 367.260863, "relative_strength": -1.742577, "rate_of_change": 0.3216285751761242, "market_dynamics": -0.048443, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 510.0, "high": 530.0, "low": 505.549988, "close": 525.0, "volume": 18865}, "trend_line": 521.196183, "activity_lines": {"activity_5": 533.666667, "activity_10": 533.609573, "activity_20": 532.601817, "activity_30": 525.403734}, "trend_signal": 1, "fair_value": 369.249466, "relative_strength": -1.576826, "rate_of_change": 0.2564778383375613, "market_dynamics": -0.419288, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 520.0, "high": 526.299988, "low": 517.0, "close": 518.0, "volume": 102789}, "trend_line": 522.629517, "activity_lines": {"activity_5": 526.666667, "activity_10": 531.50616, "activity_20": 531.895219, "activity_30": 525.197529}, "trend_signal": 1, "fair_value": 371.314866, "relative_strength": -3.709688, "rate_of_change": 0.2750085374282078, "market_dynamics": -0.671701, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 525.0, "high": 539.0, "low": 519.812988, "close": 536.0, "volume": 72501}, "trend_line": 522.16285, "activity_lines": {"activity_5": 527.8, "activity_10": 532.557725, "activity_20": 532.626717, "activity_30": 526.060141}, "trend_signal": 1, "fair_value": 373.373982, "relative_strength": -0.70022, "rate_of_change": -0.08929212469258904, "market_dynamics": -0.729364, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 535.0, "high": 539.0, "low": 530.0, "close": 535.0, "volume": 13826}, "trend_line": 521.996183, "activity_lines": {"activity_5": 530.2, "activity_10": 532.982451, "activity_20": 532.94869, "activity_30": 526.888344}, "trend_signal": 1, "fair_value": 375.13212, "relative_strength": -1.141443, "rate_of_change": -0.03191858631843972, "market_dynamics": -0.67981, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 535.0, "high": 555.0, "low": 455.100006, "close": 460.0, "volume": 355452}, "trend_line": 518.996183, "activity_lines": {"activity_5": 507.266667, "activity_10": 519.254545, "activity_20": 526.032569, "activity_30": 522.88859}, "trend_signal": 0, "fair_value": 376.447911, "relative_strength": -13.456594, "rate_of_change": -0.5747168461574746, "market_dynamics": -0.66635, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 460.0, "high": 495.332001, "low": 450.0, "close": 487.5, "volume": 221220}, "trend_line": 516.246183, "activity_lines": {"activity_5": 498.166667, "activity_10": 512.0, "activity_20": 521.818829, "activity_30": 520.856578}, "trend_signal": 0, "fair_value": 378.228148, "relative_strength": -8.396902, "rate_of_change": -0.5298690221773751, "market_dynamics": -0.669414, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 487.5, "high": 495.0, "low": 480.0, "close": 490.0, "volume": 155865}, "trend_line": 513.746183, "activity_lines": {"activity_5": 492.4, "activity_10": 505.972727, "activity_20": 518.055088, "activity_30": 519.163276}, "trend_signal": 0, "fair_value": 379.960374, "relative_strength": -8.284424, "rate_of_change": -0.4842650817236164, "market_dynamics": -0.77753, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 490.0, "high": 530.0, "low": 480.0, "close": 515.0, "volume": 167650}, "trend_line": 512.41285, "activity_lines": {"activity_5": 496.833333, "activity_10": 505.581818, "activity_20": 516.981824, "activity_30": 519.244168}, "trend_signal": 0, "fair_value": 381.852856, "relative_strength": -1.32048, "rate_of_change": -0.25953146594958254, "market_dynamics": -0.747775, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 515.0, "high": 530.0, "low": 500.0, "close": 510.0, "volume": 75163}, "trend_line": 514.079517, "activity_lines": {"activity_5": 501.0, "activity_10": 505.1, "activity_20": 515.60856, "activity_30": 519.0885}, "trend_signal": 0, "fair_value": 383.713287, "relative_strength": -2.95256, "rate_of_change": 0.32525862690601165, "market_dynamics": -0.706266, "expectation": {"probability": 51.6887, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-06-30", "2023-07-07", "2023-07-14", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-16", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [219.772766, 204.788254, 217.275355, 207.353439, 204.855205, 202.356953, 202.356979, 199.858719, 199.858745, 212.349884, 227.339294, 234.833996, 264.812772, 274.805729, 267.311035, 254.81987, 244.826935, 232.33577, 230.868596, 264.849255, 259.852081, 259.852081, 254.854935, 257.353512, 259.852093, 257.353516, 259.852081, 240.619022, 244.860632, 262.350677, 249.857776, 234.866302, 229.869156, 229.869156, 229.869156, 232.367737, 229.869159, 234.866315, 249.857773, 254.854926, 264.849243, 272.344983, 254.854935, 264.849243, 307.325098, 299.829346, 299.829327, 302.327899, 324.887323, 299.895996, 292.398561, 302.395123, 257.410736, 264.908112, 274.904638, 274.904633, 312.391639, 324.887329, 329.885583, 302.395111, 299.895984, 314.890772, 337.383007, 357.408738, 337.413852, 334.91449, 384.901733, 359.908131, 384.901731, 372.404935, 454.883886, 422.392193, 437.388336, 449.885159, 474.878779, 454.883885, 449.885155, 414.894107, 409.895361, 389.900466, 319.918311, 384.901758, 384.901733, 387.401084, 427.390897, 449.885151, 447.385795, 452.384496, 447.385806, 429.890259, 409.895364, 407.396005, 414.894098, 424.891535, 419.970947, 381.523595, 379.973704, 379.973694, 387.473175, 404.971971, 419.970927, 409.971619, 409.971619, 489.966105, 484.966451, 509.964722, 499.965413, 462.467997, 469.967468, 499.965393, 514.964336, 500.0, 490.0, 480.0, 515.0, 495.0, 480.0, 480.0, 485.0, 520.0, 550.0, 535.0, 550.0, 570.0, 565.0, 500.0, 460.0, 430.0, 420.0, 460.0, 470.0, 515.0, 490.0, 532.0, 555.0, 552.0, 560.0, 536.1163, 511.5238, 511.5238, 511.5238, 541.0348, 535.0, 545.0, 550.0, 530.0, 530.0, 510.0, 520.0, 525.0, 535.0, 535.0, 460.0, 487.5, 490.0, 515.0], "highs": [221.520959, 219.772775, 229.762444, 208.347732, 214.848138, 207.603271, 209.851682, 203.855893, 219.844586, 245.58939, 234.833996, 269.809242, 279.802193, 279.802197, 271.807856, 264.612935, 249.723467, 238.831178, 264.849243, 269.846411, 264.749288, 263.250153, 264.849249, 264.749297, 263.849818, 262.750438, 264.749288, 246.859473, 268.84698, 268.84698, 249.857776, 239.663584, 239.663584, 236.305495, 239.863458, 239.86347, 239.863458, 249.857773, 259.85209, 269.846399, 274.843579, 273.224487, 269.846399, 289.835016, 309.823676, 304.726552, 312.522152, 319.618051, 325.38715, 304.794291, 309.892492, 303.094893, 269.906378, 282.402039, 276.903939, 329.785593, 348.679066, 345.875046, 336.883156, 306.343754, 324.887304, 342.881045, 368.616114, 364.636903, 338.61356, 359.908117, 387.900968, 384.901733, 398.898157, 414.894079, 468.765338, 454.683917, 457.883121, 484.876215, 488.425309, 479.877505, 453.654181, 419.892831, 414.894085, 399.897902, 395.779977, 393.899436, 392.679746, 435.88873, 459.88261, 469.880047, 464.781351, 452.884369, 448.335576, 439.487815, 419.892794, 428.89052, 429.89027, 438.688001, 424.420652, 391.972884, 389.973012, 394.972656, 414.771295, 430.970184, 424.420631, 419.970926, 509.964711, 497.965552, 519.96403, 519.96403, 513.404486, 476.966984, 517.297202, 519.764011, 528.763368, 503.75, 496.399994, 536.5, 518.5, 498.700012, 487.450012, 490.0, 490.0, 570.0, 580.0, 560.0, 580.0, 580.0, 580.0, 510.0, 490.0, 440.0, 490.0, 480.0, 530.0, 530.0, 540.0, 567.0, 570.0, 567.400024, 570.0, 541.0348, 521.3608, 512.8468, 521.3608, 550.8718, 540.0, 560.0, 560.0, 538.799988, 540.0, 530.0, 526.299988, 539.0, 539.0, 555.0, 495.332001, 495.0, 530.0, 530.0], "lows": [199.793418, 194.798583, 210.001545, 199.858711, 112.920184, 194.962186, 195.861544, 194.862251, 196.361217, 199.858725, 199.858721, 229.837528, 252.071813, 254.819873, 247.325168, 239.830456, 227.838948, 222.413383, 230.368881, 255.054809, 255.154758, 250.88219, 252.406332, 250.157603, 253.405766, 251.856644, 240.163288, 239.863456, 234.866309, 256.354091, 230.86859, 227.370575, 219.874845, 220.874276, 220.874276, 225.021909, 224.872003, 229.369435, 248.858342, 254.764981, 264.213619, 249.857779, 248.358629, 262.95033, 294.982116, 294.832172, 285.837287, 295.651749, 297.161959, 279.902918, 279.90293, 280.902565, 250.362185, 256.576034, 259.90984, 265.907771, 310.042448, 322.43816, 286.560606, 292.448555, 290.649191, 309.942469, 336.633267, 334.914517, 324.917045, 330.115735, 347.11142, 355.034375, 368.131032, 362.557451, 441.387337, 406.561242, 433.225398, 442.387073, 435.888735, 441.887204, 389.900468, 402.647233, 364.919841, 285.927012, 304.92214, 383.238157, 374.904286, 382.328375, 419.892811, 441.887177, 444.446543, 432.889482, 424.94151, 401.111587, 387.151148, 391.400088, 409.895374, 409.971639, 382.973487, 371.174315, 370.974327, 369.974386, 377.473867, 404.971971, 399.972311, 400.172309, 399.972321, 472.467296, 482.22665, 492.625905, 478.466891, 439.969564, 461.188077, 483.63155, 486.0, 480.0, 475.0, 479.600006, 490.0, 480.399994, 470.0, 465.200012, 470.0, 480.0, 520.0, 520.0, 550.0, 560.0, 550.0, 430.0, 430.200012, 391.109985, 410.0, 440.0, 450.0, 468.799988, 490.0, 528.200012, 540.0, 544.0, 550.0, 527.263, 501.6868, 501.6868, 501.6868, 531.1978, 530.0, 540.0, 540.0, 522.112, 520.0, 505.549988, 517.0, 519.812988, 530.0, 455.100006, 450.0, 480.0, 480.0, 500.0], "closes": [204.788254, 214.777939, 217.346359, 204.855179, 202.356979, 202.356979, 199.858719, 199.858719, 212.349884, 227.339294, 227.339294, 264.812775, 274.805725, 267.311035, 254.81987, 242.32869, 232.33577, 230.868576, 264.849243, 259.852081, 259.852081, 254.854935, 257.353516, 259.852081, 257.353516, 259.852081, 244.860611, 244.860611, 262.350677, 262.350677, 239.863464, 229.869156, 229.869156, 229.869156, 232.367737, 229.869156, 234.866302, 244.860611, 254.854935, 264.849243, 272.345001, 254.854935, 264.849243, 284.83786, 299.829346, 297.33075, 302.327942, 309.823639, 299.895996, 292.39859, 302.395111, 289.899445, 264.908112, 274.904633, 274.904633, 322.388184, 319.889038, 329.88559, 289.899445, 299.895996, 314.890778, 334.88382, 357.408752, 337.413879, 334.91449, 354.909393, 359.908142, 384.901733, 374.904297, 409.895355, 444.886444, 437.388336, 449.885162, 457.38324, 454.883881, 449.885162, 414.894073, 412.394745, 382.402405, 319.918335, 384.901733, 384.901733, 384.901733, 427.3909, 449.885162, 447.385773, 452.384521, 447.385773, 429.890259, 409.895355, 407.395996, 414.894073, 424.891541, 419.970947, 392.472839, 379.973694, 379.973694, 387.473175, 404.971985, 430.970184, 409.971619, 409.971619, 489.966095, 484.966431, 509.964722, 499.965393, 489.966095, 469.967468, 499.965393, 514.964355, 500.0, 490.0, 480.0, 515.0, 495.0, 490.0, 480.0, 485.0, 475.0, 550.0, 540.0, 550.0, 570.0, 565.0, 555.0, 460.0, 442.5, 420.0, 460.0, 470.0, 515.0, 477.5, 532.0, 555.0, 552.0, 560.0, 560.0, 531.1978, 511.5238, 511.5238, 506.6053, 541.0348, 530.0, 550.0, 560.0, 530.0, 530.0, 525.0, 518.0, 536.0, 535.0, 460.0, 487.5, 490.0, 515.0, 510.0], "volumes": [54688, 93943, 121751, 89045, 99329, 56135, 85214, 52404, 41609, 97360, 115339, 112630, 105878, 65935, 45296, 67931, 21560, 32952, 86730, 56635, 50397, 63116, 38189, 71212, 8066, 60154, 81314, 27091, 129397, 41115, 70110, 29395, 49819, 21454, 390271, 291854, 220112, 169747, 82811, 62467, 57906, 238209, 101254, 185120, 43817, 43690, 184251, 131607, 82622, 65106, 86135, 68214, 165742, 96397, 80151, 357834, 160544, 140943, 324797, 190454, 326783, 293996, 267438, 118073, 79715, 174980, 165132, 79026, 115687, 242398, 166516, 231335, 182328, 232442, 309392, 123534, 343420, 154739, 430278, 553777, 382030, 85663, 68455, 107522, 94500, 218639, 107902, 75588, 126500, 84932, 228785, 119209, 53497, 109865, 132548, 143357, 143418, 147328, 117768, 105055, 99542, 123189, 545145, 126433, 168323, 104912, 112181, 128705, 206493, 116274, 122531, 87345, 103707, 172845, 69857, 43741, 62805, 138837, 93972, 461054, 274317, 119156, 127856, 61394, 157628, 308346, 181578, 280222, 370403, 321373, 186748, 211753, 268732, 161495, 176950, 224134, 107912, 61158, 10268, 28761, 66293, 48557, 18784, 85728, 24705, 15837, 4688, 18865, 102789, 72501, 13826, 355452, 221220, 155865, 167650, 75163], "sma": {"5": [null, null, null, null, 208.8249, 208.3387, 205.3548, 201.8573, 203.3563, 208.3527, 213.3492, 226.34, 241.3294, 252.3216, 257.8177, 260.8156, 254.3202, 245.5328, 245.0404, 246.0469, 249.5516, 254.0554, 259.3524, 258.3529, 257.8532, 257.8532, 255.8544, 253.3558, 253.8555, 254.8549, 250.8572, 247.8589, 244.8606, 238.3643, 232.3677, 230.3689, 231.3683, 234.3666, 239.3637, 245.86, 254.3552, 258.3529, 262.3507, 268.3473, 275.3433, 280.3404, 289.835, 298.8299, 301.8415, 300.3554, 301.3683, 298.8826, 289.8995, 284.9012, 281.4024, 285.401, 291.3989, 304.3944, 307.3934, 312.3917, 310.8922, 313.8911, 319.3958, 328.8986, 335.9023, 343.9061, 348.9109, 354.4095, 361.9076, 376.9038, 394.8992, 410.3952, 423.3919, 439.8877, 448.8854, 449.8852, 445.3863, 437.8882, 422.8921, 395.8989, 382.9023, 376.9038, 371.4052, 380.4029, 406.3963, 418.8931, 432.3896, 444.8864, 445.3863, 437.3883, 429.3904, 421.8923, 417.3934, 415.4096, 411.9251, 406.4406, 399.4565, 391.9729, 388.9731, 396.6725, 402.6721, 408.6717, 429.1703, 445.1692, 460.9681, 478.9669, 494.9657, 490.966, 493.9658, 494.9657, 494.9727, 494.9794, 496.9859, 499.9929, 496.0, 494.0, 492.0, 493.0, 485.0, 496.0, 506.0, 520.0, 537.0, 555.0, 556.0, 540.0, 518.5, 488.5, 467.5, 450.5, 461.5, 468.5, 490.9, 509.9, 526.3, 535.3, 551.8, 551.6396, 542.9443, 534.8491, 524.1701, 520.3771, 520.1375, 527.8328, 537.528, 542.207, 540.0, 539.0, 532.6, 527.8, 528.8, 514.8, 507.3, 501.7, 497.5, 492.5], "10": [221.471011, 221.471011, 223.625893, 222.633617, 216.796274, 211.55831, 210.565871, 208.574466, 207.832178, 208.588831, 210.843935, 215.847418, 221.593355, 227.83894, 233.085229, 237.082401, 240.330106, 243.431091, 248.681027, 251.932306, 255.183585, 254.187801, 252.44258, 251.696684, 251.950049, 253.702388, 254.954872, 256.354076, 256.104219, 256.354079, 254.355217, 251.856639, 249.108203, 246.109911, 243.611333, 240.61304, 239.613609, 239.613609, 238.864035, 239.113892, 242.362045, 244.860623, 248.358632, 253.855502, 260.601663, 267.347823, 274.093987, 280.590289, 285.094396, 287.84933, 290.854341, 294.358792, 294.364679, 293.371356, 290.878885, 293.384629, 295.140738, 297.146933, 296.147278, 296.897019, 298.146585, 302.645023, 311.895087, 318.146012, 324.146997, 327.399118, 331.401029, 336.902643, 345.403128, 356.403064, 369.402631, 379.653082, 388.900723, 400.897659, 412.894598, 422.392175, 427.890768, 430.64007, 431.38988, 422.392178, 416.393707, 411.145047, 404.646704, 401.64747, 401.147598, 400.897659, 404.646704, 408.145807, 412.894592, 421.892294, 424.141721, 427.140955, 431.139935, 430.39794, 424.656708, 417.9155, 410.674417, 404.683157, 402.19133, 404.298813, 404.556375, 404.06413, 410.571585, 417.071134, 428.820322, 440.819492, 451.818732, 460.068161, 469.567502, 477.966919, 486.969757, 494.972595, 493.975986, 496.979343, 495.48287, 494.486331, 493.489722, 494.992975, 492.496436, 496.0, 500.0, 506.0, 515.0, 520.0, 526.0, 523.0, 519.25, 512.75, 511.25, 503.25, 500.75, 493.5, 489.7, 488.7, 488.4, 498.4, 510.15, 521.26978, 526.42216, 530.57454, 529.73507, 536.08855, 535.88855, 535.38855, 536.18855, 533.18855, 530.18855, 529.56877, 530.21639, 532.66401, 535.50348, 527.4, 523.15, 517.15, 512.65, 510.65], "20": [296.793127, 283.806556, 269.699696, 260.712339, 252.723911, 245.359835, 237.995717, 230.881341, 224.766137, 220.524241, 216.157473, 218.659215, 222.609624, 225.236279, 224.940752, 224.320355, 225.447988, 226.002779, 228.256602, 230.260568, 233.01376, 235.017609, 237.017967, 239.767812, 242.517639, 245.392394, 247.642489, 249.892583, 252.392623, 254.143192, 254.769401, 253.02222, 250.775391, 248.903297, 247.780691, 247.157714, 247.284241, 247.983842, 247.484127, 247.733985, 248.358631, 248.358631, 248.733417, 249.982706, 252.106498, 253.980431, 256.853798, 260.101949, 261.979215, 263.481611, 266.608193, 269.609708, 271.361656, 273.613429, 275.740274, 280.366226, 284.617362, 288.868611, 290.620837, 292.373174, 294.500463, 298.501908, 303.129883, 305.758684, 307.512941, 310.391873, 313.270883, 317.024788, 320.775203, 326.650041, 333.774608, 341.149053, 350.397905, 359.521835, 368.520798, 374.895647, 379.645898, 383.771356, 388.396504, 389.397621, 392.898169, 395.399065, 396.773714, 401.272565, 407.021098, 411.644917, 416.268736, 419.392938, 422.142236, 422.142236, 420.267714, 419.143001, 417.89332, 416.022705, 412.902153, 409.40658, 407.660561, 406.414482, 407.542961, 413.095554, 414.349048, 415.602542, 420.85576, 423.734537, 426.738515, 429.367496, 431.246574, 432.375659, 435.879416, 441.132866, 445.763066, 449.518362, 452.273785, 457.025238, 462.151596, 467.652911, 472.654227, 477.530568, 481.031969, 486.98346, 493.484879, 500.486298, 504.487993, 508.489671, 510.741435, 508.743166, 506.369861, 503.871487, 501.873218, 499.625, 500.375, 499.75, 502.35, 504.35, 507.2, 510.7, 514.7, 517.00989, 518.83608, 516.91227, 515.242535, 514.794275, 512.794275, 512.044275, 512.294275, 515.794275, 520.169275, 525.419275, 528.319275, 531.619275, 532.619275, 531.744275, 529.519275, 526.269275, 524.419275, 521.919275], "30": [348.698318, 336.712115, 324.978008, 315.990694, 308.917893, 301.845091, 296.020874, 290.196657, 282.956457, 276.04941, 268.143396, 261.15351, 253.664249, 249.754539, 246.177684, 242.60069, 238.773846, 235.064591, 232.737767, 230.993596, 229.166177, 230.502077, 232.553942, 234.056414, 233.943851, 234.114366, 235.283616, 236.119878, 237.539141, 238.958405, 240.127579, 240.630619, 241.048046, 241.881845, 242.882204, 243.799276, 244.966196, 246.466259, 247.883094, 249.133425, 250.633616, 250.301688, 249.969805, 250.554032, 252.054348, 253.88775, 256.220823, 258.852658, 260.020883, 261.105767, 262.523868, 263.692018, 263.943838, 264.44559, 265.030627, 267.115164, 269.616111, 272.450277, 273.36857, 274.62008, 277.120991, 280.621479, 284.872799, 288.457623, 291.875849, 296.043856, 300.211918, 304.879955, 308.881601, 313.716471, 319.467852, 325.552299, 331.720163, 337.471676, 342.64016, 347.725307, 351.477512, 354.896549, 357.646762, 358.564087, 361.314308, 364.481051, 368.480838, 373.563714, 379.396398, 383.562984, 387.9795, 391.896173, 396.562534, 400.229179, 403.312686, 405.979695, 408.229121, 410.981023, 412.899635, 413.735111, 414.403963, 414.489678, 415.491934, 416.194428, 415.030601, 414.11671, 415.452741, 416.372181, 418.208209, 419.87755, 422.379951, 424.299042, 428.217808, 434.719342, 438.555951, 442.059226, 445.229169, 448.149472, 449.6533, 451.073774, 451.99429, 453.248098, 454.751756, 459.421911, 463.842044, 468.345575, 473.182524, 478.016825, 483.434397, 486.101941, 488.186151, 489.270379, 491.104646, 492.40564, 495.906586, 498.157532, 499.558662, 501.893114, 503.29429, 505.295444, 507.629907, 509.670918, 510.056199, 509.941513, 510.16169, 511.86285, 513.529517, 514.696183, 516.86285, 518.196183, 519.86285, 521.196183, 522.629517, 522.16285, 521.996183, 518.996183, 516.246183, 513.746183, 512.41285, 514.079517], "50": [426.037656, 420.145842, 413.905892, 406.517232, 399.478113, 392.838499, 386.348674, 379.858849, 373.319215, 366.979497, 360.46, 354.170617, 349.179732, 344.038954, 338.947979, 333.60718, 327.76551, 321.295158, 315.204752, 309.014402, 302.424494, 296.034313, 289.793992, 285.501541, 282.357791, 279.264012, 276.66952, 274.075027, 270.730923, 267.286923, 262.793798, 257.900994, 252.508706, 249.414043, 246.818886, 244.4235, 242.178004, 240.232292, 238.636311, 237.689752, 236.843159, 237.644698, 239.025732, 240.426931, 241.20891, 242.060792, 243.911689, 245.712706, 247.315171, 248.767687, 250.719825, 252.222255, 253.17349, 254.574479, 256.025432, 258.426056, 260.826662, 263.4272, 264.978191, 266.429325, 268.180355, 269.581776, 271.233836, 272.635893, 274.237785, 276.489399, 279.040847, 282.12151, 284.322611, 287.323477, 291.024164, 294.674832, 298.525465, 302.476088, 306.426695, 310.227357, 313.628026, 316.978709, 319.379743, 320.531097, 323.431862, 326.532513, 329.633165, 333.5836, 337.933948, 342.284281, 346.634645, 350.685148, 354.185855, 357.086777, 359.787797, 362.98858, 366.189426, 368.892087, 370.744957, 372.397816, 373.950731, 375.503722, 377.605242, 380.376674, 382.528204, 384.929647, 389.430807, 393.632043, 398.333245, 401.884789, 405.28633, 408.087968, 412.289286, 416.590654, 420.292838, 423.395162, 425.846987, 429.398709, 432.600419, 435.302231, 437.704069, 439.706034, 441.707948, 444.510041, 446.412312, 448.664545, 451.066842, 453.219177, 455.2215, 455.423796, 455.975915, 456.12802, 457.679972, 460.681605, 463.283571, 465.135536, 468.077501, 470.629683, 472.67198, 474.924265, 477.076574, 478.752815, 480.385485, 482.418054, 484.40224, 486.925055, 489.027224, 491.627805, 494.978348, 497.978875, 500.979401, 503.729937, 505.990497, 508.091094, 510.591661, 511.592229, 511.542907, 511.643579, 511.744284, 511.944976], "200": [449.419054, 448.746117, 448.265695, 447.667918, 447.032695, 446.397471, 445.699848, 445.052133, 444.416965, 443.831789, 443.07193, 442.374666, 441.752321, 441.067548, 440.320319, 439.610453, 438.850623, 438.15832, 437.68583, 437.188354, 436.805669, 436.383027, 435.947922, 435.520072, 435.07973, 434.656871, 434.134098, 433.611325, 433.225918, 432.890428, 432.442502, 431.944604, 431.446706, 430.948808, 430.463403, 429.990464, 429.517551, 429.094611, 428.721642, 428.398644, 428.113126, 427.740032, 427.416909, 427.19373, 427.045508, 426.884793, 426.749064, 426.650814, 426.453005, 426.21771, 426.032396, 425.784605, 425.511697, 425.238852, 424.916087, 424.780819, 424.643039, 424.545258, 424.432251, 424.434124, 424.386169, 424.038818, 423.903932, 423.843793, 423.671316, 423.598814, 423.501385, 423.503964, 423.606317, 423.908585, 424.360848, 424.775621, 425.252878, 425.76735, 426.16947, 426.571561, 426.748768, 426.73873, 426.57873, 426.081346, 425.948822, 425.876211, 425.8036, 425.883522, 425.986044, 426.101033, 426.241016, 426.231186, 426.10878, 426.011226, 425.851244, 425.52903, 425.256802, 424.959972, 424.400823, 423.654352, 422.808019, 421.899321, 421.177979, 420.611594, 419.977663, 419.28132, 418.697846, 418.089374, 417.718237, 417.347035, 416.875905, 416.130024, 415.534132, 414.993263, 414.497407, 414.151274, 413.780107, 413.534009, 413.187911, 412.542192, 411.496957, 410.626514, 409.756003, 409.21056, 408.490291, 407.81971, 407.22416, 406.578643, 405.883126, 404.687641, 403.329753, 401.884333, 400.863622, 400.192524, 399.771394, 399.187732, 398.751731, 398.480666, 398.219568, 397.998471, 397.852276, 397.511979, 396.698776, 395.92053, 395.367382, 395.051301, 394.625114, 394.318902, 394.072678, 393.826268, 393.28023, 392.809067, 392.352843, 392.266272, 392.469336, 392.222493, 392.013274, 391.591833, 391.395269, 391.27358]}, "ema": {"5": [null, null, null, null, 208.8249, 206.6689, 204.3989, 202.8855, 206.0403, 213.14, 217.8731, 233.5196, 247.2817, 253.9581, 254.2454, 250.2731, 244.294, 239.8189, 248.1623, 252.0589, 254.6566, 254.7227, 255.5997, 257.0171, 257.1293, 258.0369, 253.6448, 250.7167, 254.5947, 257.18, 251.4078, 244.2283, 239.4419, 236.251, 234.9566, 233.2608, 233.7959, 237.4842, 243.2744, 250.466, 257.759, 256.791, 259.4771, 267.9307, 278.5636, 284.8193, 290.6555, 297.0449, 297.9953, 296.1297, 298.2182, 295.4453, 285.2662, 281.8124, 279.5098, 293.8026, 302.4981, 311.6272, 304.3846, 302.8884, 306.8892, 316.2207, 329.9501, 332.438, 333.2635, 340.4788, 346.9552, 359.6041, 364.7042, 379.7679, 401.4741, 413.4455, 425.592, 436.1891, 442.4207, 444.9089, 434.9039, 427.4009, 412.4014, 381.5737, 382.683, 383.4226, 383.9156, 398.4074, 415.5667, 426.173, 434.9102, 439.0687, 436.0092, 427.3046, 420.6684, 418.7436, 420.7929, 420.5189, 411.1702, 400.7714, 393.8388, 391.7169, 396.1353, 407.7469, 408.4885, 408.9829, 435.9773, 452.307, 471.5262, 481.006, 483.9927, 479.3176, 486.2002, 495.7883, 497.1922, 494.7948, 489.8632, 498.2421, 497.1614, 494.7743, 489.8495, 488.233, 483.822, 505.8813, 517.2542, 528.1695, 542.113, 549.742, 551.4947, 520.9964, 494.831, 469.8873, 466.5915, 467.7277, 483.4851, 481.4901, 498.3267, 517.2178, 528.8119, 539.2079, 546.1386, 541.1583, 531.2802, 524.6947, 518.6649, 526.1215, 527.4144, 534.9429, 543.2953, 538.8635, 535.909, 532.2727, 527.5151, 530.3434, 531.8956, 507.9304, 501.1203, 497.4135, 503.2757, 505.5171], "10": [null, null, null, null, null, null, null, null, null, 208.5888, 211.998, 221.6007, 231.2743, 237.8264, 240.9162, 241.173, 239.5662, 237.9848, 242.8693, 245.9571, 248.4834, 249.6419, 251.044, 252.6455, 253.5015, 254.6561, 252.8751, 251.4179, 253.4057, 255.0321, 252.2741, 248.2005, 244.8675, 242.1406, 240.3637, 238.4556, 237.803, 239.0862, 241.9532, 246.1161, 250.885, 251.6068, 254.0145, 259.6188, 266.9298, 272.4572, 277.8883, 283.6947, 286.6404, 287.6873, 290.3615, 290.2775, 285.6649, 283.7085, 282.1078, 289.4315, 294.9692, 301.3176, 299.2416, 299.3606, 302.1843, 308.1296, 317.0895, 320.7848, 323.3539, 329.0912, 334.6943, 343.8229, 349.4741, 360.4598, 375.8101, 387.0061, 398.4387, 409.1559, 417.4701, 423.3637, 421.8238, 420.1094, 413.2536, 396.2835, 394.2141, 392.521, 391.1356, 397.7275, 407.2107, 414.5153, 421.4006, 426.1252, 426.8097, 423.7344, 420.7638, 419.6966, 420.6411, 420.5193, 415.4199, 408.9751, 403.7021, 400.7514, 401.5188, 406.8736, 407.4369, 407.8977, 422.8193, 434.1187, 447.9089, 457.3737, 463.2996, 464.512, 470.958, 478.9592, 482.7848, 484.0966, 483.3518, 489.106, 490.1777, 490.1454, 488.3007, 487.7006, 485.3914, 497.1384, 504.9314, 513.1257, 523.4665, 531.018, 535.3784, 521.6732, 507.2781, 491.4094, 485.6986, 482.8443, 488.6908, 486.6561, 494.9004, 505.8276, 514.2226, 522.5458, 529.3556, 529.6906, 526.3875, 523.685, 520.5796, 524.2987, 525.3353, 529.8198, 535.3071, 534.3422, 533.5527, 531.9977, 529.4526, 530.6431, 531.4352, 518.447, 512.8203, 508.6711, 509.8218, 509.8542], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.2606, 233.0788, 235.1528, 237.2671, 239.4181, 241.1262, 242.9096, 243.0954, 243.2635, 245.0814, 246.7261, 246.0725, 244.5293, 243.1331, 241.8699, 240.9649, 239.9082, 239.428, 239.9454, 241.3653, 243.6019, 246.3393, 247.1503, 248.836, 252.2647, 256.7947, 260.6553, 264.6241, 268.9288, 271.8781, 273.8324, 276.5527, 277.8238, 276.5937, 276.4328, 276.2873, 280.6779, 284.4123, 288.7431, 288.8532, 289.9049, 292.2845, 296.3416, 302.1575, 305.5152, 308.3152, 312.7527, 317.2437, 323.6873, 328.5651, 336.3109, 346.6514, 355.293, 364.3018, 373.1667, 380.9493, 387.5146, 390.1222, 392.2434, 391.3061, 384.5073, 384.5449, 384.5788, 384.6096, 388.684, 394.5127, 399.5482, 404.5803, 408.657, 410.6792, 410.6045, 410.299, 410.7366, 412.0847, 412.8358, 410.8964, 407.9514, 405.2869, 403.5903, 403.7219, 406.317, 406.665, 406.98, 414.8834, 421.558, 429.9777, 436.6432, 441.7215, 444.4116, 449.7025, 455.9179, 460.1162, 462.9623, 464.5849, 469.3863, 471.8257, 473.5566, 474.1703, 475.2017, 475.1825, 482.3079, 487.8024, 493.726, 500.9902, 507.0864, 511.6496, 506.7306, 500.6134, 492.9359, 489.7992, 487.9135, 490.4932, 489.2557, 493.3266, 499.2003, 504.2288, 509.5404, 514.346, 515.951, 515.5293, 515.1479, 514.3343, 516.8772, 518.127, 521.1625, 524.8613, 525.3507, 525.7935, 525.7179, 524.9829, 526.0321, 526.8862, 520.5161, 517.3717, 514.7649, 514.7873, 514.3313], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 238.9584, 239.0168, 238.4266, 237.8745, 237.3581, 237.0361, 236.5737, 236.4636, 237.0053, 238.1569, 239.879, 241.9736, 242.8046, 244.2269, 246.8469, 250.2651, 253.3016, 256.4646, 259.9071, 262.4871, 264.4168, 266.867, 268.353, 268.1308, 268.5678, 268.9766, 272.4225, 275.4849, 278.9946, 279.6981, 281.0012, 283.1876, 286.5229, 291.0962, 294.0844, 296.7186, 300.4728, 304.3074, 309.507, 313.7262, 319.9307, 327.9923, 335.0501, 342.4588, 349.8733, 356.6482, 362.6635, 366.0332, 369.0243, 369.8874, 366.6636, 367.8402, 368.941, 369.9707, 373.6752, 378.592, 383.0303, 387.5048, 391.3681, 393.8534, 394.8883, 395.6953, 396.9339, 398.7376, 400.1075, 399.615, 398.3478, 397.1624, 396.5372, 397.0814, 399.2678, 399.9584, 400.6044, 406.3697, 411.4404, 417.7968, 423.098, 427.4121, 430.1576, 434.6613, 439.8422, 443.7233, 446.7089, 448.8567, 453.124, 455.8257, 458.0305, 459.4479, 461.0964, 461.9934, 467.6713, 472.3376, 477.3481, 483.3256, 488.595, 492.8792, 490.7579, 487.6445, 483.2803, 481.7784, 481.0185, 483.2108, 482.8424, 486.0139, 490.4646, 494.4346, 498.6646, 502.6218, 504.4654, 504.9208, 505.3468, 505.428, 507.7252, 509.1623, 511.7969, 514.9068, 515.8806, 516.7915, 517.3211, 517.3649, 518.5672, 519.6273, 515.7804, 513.9559, 512.4103, 512.5774, 512.4111], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 248.7677, 250.8707, 252.4013, 252.8917, 253.755, 254.5844, 257.2434, 259.7001, 262.4524, 263.5288, 264.9549, 266.9132, 269.5787, 273.023, 275.5482, 277.8763, 280.8972, 283.9956, 287.9527, 291.3626, 296.0109, 301.8492, 307.1645, 312.7614, 318.4328, 323.7838, 328.729, 332.108, 335.2565, 337.1054, 336.4314, 338.3322, 340.1584, 341.9131, 345.2651, 349.3679, 353.2117, 357.1008, 360.6414, 363.3571, 365.1821, 366.8375, 368.7221, 370.9248, 372.8482, 373.6178, 373.8671, 374.1065, 374.6307, 375.8206, 377.9833, 379.2377, 380.443, 384.738, 388.6685, 393.4253, 397.6033, 401.2254, 403.9211, 407.6876, 411.8945, 415.3496, 418.2771, 420.6976, 424.3957, 427.1645, 429.6287, 431.604, 433.698, 435.3177, 439.815, 443.7438, 447.9107, 452.6986, 457.1025, 460.9416, 460.9047, 460.183, 458.6072, 458.6618, 459.1064, 461.2983, 461.9337, 464.6814, 468.2233, 471.5087, 474.9789, 478.3131, 480.387, 481.608, 482.7812, 483.7155, 485.9633, 487.6902, 490.1337, 492.8736, 494.3295, 495.7284, 496.8763, 497.7047, 499.2064, 500.6101, 499.0176, 498.5659, 498.23, 498.8876, 499.3234], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [214.111952, 214.111954, 214.635107, 211.156295, 207.839255, 205.683267, 202.856611, 201.02457, 204.522093, 212.516439, 218.845297, 235.999828, 252.155072, 260.815619, 261.648367, 256.485351, 246.992068, 239.174854, 245.613672, 250.550889, 255.152625, 256.92042, 258.019798, 258.186368, 257.853227, 258.519512, 254.18864, 250.524057, 253.522356, 256.354082, 251.356926, 244.360909, 238.364322, 233.367165, 231.368304, 230.535444, 232.034588, 236.532024, 243.361472, 251.856637, 260.684954, 260.851526, 263.016959, 270.512688, 281.006718, 288.335876, 295.665047, 302.327918, 302.683281, 299.535632, 300.215542, 296.392605, 285.06779, 280.069517, 276.737336, 290.399268, 301.89528, 314.72417, 309.892513, 307.393386, 308.226428, 316.223645, 330.729521, 336.735561, 338.740843, 345.076526, 350.410551, 362.407485, 369.239075, 385.234989, 407.895876, 422.058923, 435.222233, 446.552673, 451.551398, 451.884648, 440.220953, 429.223767, 410.728495, 376.403923, 372.738186, 373.404677, 376.070658, 394.732562, 417.893321, 431.556494, 442.720314, 447.719033, 442.720311, 430.889996, 420.89255, 416.060447, 417.060197, 417.919364, 410.273783, 399.623321, 390.801013, 386.806557, 391.139596, 405.138631, 409.571655, 412.004818, 439.102944, 457.701654, 479.300165, 492.299264, 495.965678, 487.632918, 490.632709, 497.632222, 499.310309, 497.652755, 492.659607, 498.66429, 497.0, 495.0, 490.333333, 488.0, 482.0, 503.666667, 518.333333, 533.0, 549.666667, 559.0, 559.0, 527.0, 494.5, 461.666667, 452.166667, 453.0, 474.5, 479.833333, 501.0, 522.366667, 536.4, 547.633333, 555.866667, 548.999267, 535.627347, 525.15384, 515.739247, 521.3608, 524.568433, 534.522587, 545.244993, 542.735653, 538.666667, 533.666667, 526.666667, 527.8, 530.2, 507.266667, 498.166667, 492.4, 496.833333, 501.0], "10": [220.880712, 219.66379, 218.913853, 215.500996, 211.814335, 209.189008, 207.06181, 205.115055, 205.801495, 209.348243, 212.757418, 222.569935, 233.289627, 241.601932, 246.507556, 248.188185, 247.325162, 245.604883, 249.499093, 251.530194, 252.970153, 252.910398, 253.485983, 254.833165, 255.86168, 257.298413, 255.690817, 253.855497, 254.945788, 256.081508, 253.083214, 248.631203, 244.633479, 241.13547, 238.636893, 236.138316, 235.093454, 236.047455, 238.818605, 243.543188, 249.585208, 251.856642, 255.490937, 262.123524, 270.482404, 277.16042, 283.520442, 290.016742, 293.526871, 294.854906, 297.499594, 297.325976, 291.971307, 288.433117, 285.075531, 290.804494, 295.623478, 301.940723, 300.622998, 301.304583, 304.576176, 311.255673, 321.212715, 325.852495, 328.90131, 334.494472, 340.405204, 350.132605, 357.041997, 368.767856, 384.855743, 397.216781, 409.98625, 422.437616, 432.253293, 438.97885, 437.615559, 434.7981, 426.027616, 405.760062, 398.943617, 393.217804, 388.446292, 392.581601, 401.35209, 409.759031, 419.120279, 426.891018, 430.844555, 430.299239, 427.663549, 425.982158, 425.573174, 423.542449, 416.646976, 408.522792, 401.624281, 397.405874, 397.458388, 402.690907, 403.722326, 404.706916, 420.325455, 433.851791, 450.741534, 463.677002, 472.612748, 475.912518, 483.16656, 491.420533, 495.426548, 495.977501, 493.255211, 497.077759, 496.717879, 495.720993, 493.087115, 491.543529, 487.908443, 498.363636, 506.363636, 515.454545, 527.090909, 536.181818, 542.545455, 530.545455, 515.909091, 497.863636, 488.272727, 480.772727, 482.909091, 478.681818, 485.681818, 497.554545, 509.063636, 522.081818, 533.281818, 537.108691, 535.336695, 532.627902, 528.269858, 530.324355, 529.217345, 531.783064, 536.257873, 535.132682, 534.552945, 533.609573, 531.50616, 532.557725, 532.982451, 519.254545, 512.0, 505.972727, 505.581818, 505.1], "20": [253.48077, 245.6698, 239.340257, 233.164589, 227.606936, 222.810085, 218.476645, 214.84455, 213.07965, 213.324712, 213.973765, 218.607603, 223.95489, 228.212167, 231.029652, 232.685646, 233.449019, 233.965265, 237.664929, 240.674022, 243.492261, 245.572373, 247.699602, 249.87428, 251.549109, 253.200008, 253.149362, 252.884421, 254.070906, 255.019292, 253.659318, 251.287866, 249.082813, 247.091743, 245.516927, 243.811067, 242.640456, 242.409634, 243.064024, 244.717845, 247.061751, 247.680447, 249.250981, 252.6895, 257.436799, 261.74387, 266.348395, 271.393142, 275.183051, 278.080134, 281.786182, 284.004396, 283.556625, 283.894052, 284.017024, 288.459682, 292.223759, 296.535019, 296.633193, 297.516542, 299.661076, 303.50711, 309.117285, 312.382428, 315.159171, 319.673119, 324.388954, 331.21094, 336.723274, 345.210907, 356.471517, 366.339491, 376.695311, 386.884391, 395.96649, 403.715477, 407.524851, 410.643789, 410.513413, 403.991682, 403.563503, 402.801937, 401.802191, 404.718114, 409.347885, 413.19214, 417.072102, 420.035629, 421.035374, 419.869005, 418.464601, 417.952826, 418.500306, 418.698175, 416.45533, 413.319287, 410.516155, 408.593547, 408.456166, 410.68733, 410.389812, 409.972915, 417.055158, 423.160936, 431.373334, 438.347323, 444.118618, 447.806322, 454.24344, 461.775339, 467.381732, 471.594774, 474.497787, 480.471712, 484.088356, 486.740585, 487.916498, 489.092286, 488.85128, 495.419663, 500.468858, 505.85125, 512.471603, 518.234651, 522.664206, 517.831689, 511.522816, 503.297115, 499.118878, 496.083333, 497.547619, 495.369048, 498.440476, 503.454762, 507.992857, 513.021429, 517.716667, 519.287886, 518.765401, 518.068993, 517.087377, 519.543783, 520.991948, 524.53535, 529.102562, 530.788821, 532.141748, 532.601817, 531.895219, 532.626717, 532.94869, 526.032569, 521.818829, 518.055088, 516.981824, 515.60856], "30": [293.159552, 284.519528, 276.818511, 269.068651, 261.737444, 254.862546, 248.28278, 242.07877, 237.056398, 233.468194, 230.325606, 230.110727, 230.991515, 231.871953, 232.198748, 231.950426, 231.288173, 230.778156, 232.699746, 234.449057, 236.310894, 237.968234, 239.700585, 241.461755, 242.964794, 244.636292, 245.329599, 245.947469, 247.639779, 249.240523, 249.298914, 248.63708, 247.942792, 247.221574, 246.60776, 245.768209, 245.191888, 245.185076, 245.726281, 246.820871, 248.318392, 248.590735, 249.529287, 251.778839, 254.957892, 257.87895, 261.004124, 264.46237, 267.110327, 269.199211, 271.86304, 273.629206, 273.707664, 274.414812, 275.089589, 278.790077, 282.194843, 286.083196, 287.208949, 288.920396, 291.518505, 295.245139, 300.199157, 303.588904, 306.586121, 310.652802, 314.773078, 320.236937, 324.754637, 331.271653, 339.734232, 347.342005, 355.36348, 363.470775, 371.045756, 377.964789, 382.298258, 386.228402, 388.002973, 385.568881, 387.268084, 388.789853, 390.107317, 393.907966, 398.83193, 403.218342, 407.658441, 411.491103, 413.942335, 414.802517, 415.264892, 416.012078, 417.232197, 417.989735, 416.795658, 414.671404, 412.493248, 410.755778, 410.141733, 411.14033, 410.738858, 410.412472, 415.305981, 419.790735, 425.828964, 431.103621, 435.625462, 438.695625, 443.577325, 449.173876, 453.385532, 456.704502, 459.152294, 463.653638, 466.676253, 469.279266, 471.145474, 473.274875, 474.678223, 480.823271, 486.021858, 491.580435, 498.138785, 504.062494, 509.02915, 507.517253, 504.704225, 500.305118, 498.416707, 497.055117, 498.512818, 497.325296, 499.508681, 503.085541, 506.318244, 509.976677, 513.506003, 515.026512, 515.146053, 515.240737, 515.025497, 517.017311, 518.187449, 520.540384, 523.463211, 524.310769, 525.072305, 525.403734, 525.197529, 526.060141, 526.888344, 522.88859, 520.856578, 519.163276, 519.244168, 519.0885], "50": [360.943334, 352.658639, 344.705718, 336.507651, 328.501366, 320.771126, 313.203291, 305.88996, 299.320981, 293.596278, 288.120192, 284.36932, 281.256971, 278.046434, 274.547647, 270.758655, 266.787227, 262.987347, 260.773782, 258.603089, 256.675155, 254.809682, 253.292788, 252.118595, 251.014751, 250.132174, 248.783021, 247.535613, 247.075835, 246.747198, 245.671768, 244.380605, 243.281318, 242.393492, 241.72501, 241.060314, 240.685522, 240.790722, 241.364159, 242.392118, 243.751147, 244.457491, 245.524336, 247.32089, 249.650396, 251.851253, 254.214671, 256.799453, 258.924288, 260.692265, 262.795301, 264.331757, 264.829242, 265.681443, 266.478704, 269.081165, 271.491478, 274.199671, 275.237799, 276.607124, 278.507573, 281.123396, 284.567591, 287.162887, 289.605185, 292.768777, 296.0401, 300.191508, 303.830048, 308.75447, 314.933409, 320.673181, 326.75986, 332.989577, 338.966353, 344.592176, 348.696753, 352.569957, 355.135592, 355.156714, 357.681052, 360.091636, 362.380625, 366.214261, 370.775107, 375.067335, 379.384992, 383.336016, 386.442099, 388.626785, 390.599696, 392.760726, 395.188293, 397.297373, 398.222108, 398.584019, 398.881113, 399.411405, 400.567023, 402.659766, 403.820352, 404.896564, 409.01564, 412.762135, 417.324201, 421.309776, 424.763945, 427.30046, 430.903496, 434.929969, 438.200924, 440.934538, 443.154336, 446.650533, 449.223132, 451.474096, 453.22695, 455.081692, 456.465769, 460.712516, 464.457221, 468.519483, 473.277736, 477.745703, 481.737108, 481.9245, 481.417685, 480.006864, 480.158707, 480.641845, 482.771978, 483.329485, 485.951621, 489.360347, 492.551339, 495.975968, 499.312271, 501.434672, 502.719809, 503.940919, 504.889438, 507.110323, 508.799537, 511.190626, 513.871888, 515.245287, 516.501017, 517.443001, 518.002612, 519.179455, 520.234706, 518.250719, 517.305926, 516.461106, 516.59273, 516.524327], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -11.4083, -10.3551, -8.9105, -8.1629, -8.404, -8.546, -9.4174, -10.0081, -10.3522, -9.5254, -8.1918, -7.1042, -5.8701, -5.8818, -5.4594, -4.7844, -4.0238, -1.941, -0.079, 1.3259, 2.0848, 1.5671, 1.1738, 0.8816, 1.5368, 2.0691, 2.0588, 1.9104, 1.4772, 1.2234, 1.1472, 1.3168, 1.6255, 1.8953, 2.059, 2.1879, 2.3136, 1.5562, 0.8418, 0.5702, 0.5669, 1.4327, 2.5007, 3.3121, 3.1606, 2.843, 2.46, 1.8695, 1.5087, 1.2791, 0.9549, 1.2982, 2.149, 3.027, 3.146, 2.8096, 2.7835, 2.9992, 4.2083, 5.0388, 5.3243, 5.4958, 5.3846, 5.6932, 5.8264, 5.9696, 6.4141, 6.7805, 7.394, 7.5722, 7.2534, 6.8109, 5.956, 5.1634, 4.3797, 3.1171, 2.7987, 2.7006, 3.0293, 4.1832, 5.0045, 5.2354, 5.2916, 4.9075, 4.5246, 4.3451, 3.9521, 3.5937, 2.9419, 2.6864, 2.3771, 1.9103, 1.5126, 0.8537, 0.6278, 0.5944, 0.1512, -0.09, -0.0094, 0.0427, 0.7656, 1.3911, 1.6674, 1.9038, 2.3934, 3.5348, 3.8297, 4.1858, 3.9726, 3.0894, 2.5304, 2.0392, 1.5195, 1.1377, 1.1339, 1.8507, 2.6212, 3.331, 4.0529, 4.0475, 4.2239, 3.7913, 3.1708, 2.3542, 1.5866, 1.2968, 1.5815, 1.8164, 1.7214, 1.9268, 1.4897, 1.4329, 1.6157, 1.5497, 1.3435, 0.9195, 0.4987, 0.4301, 0.681, 0.9324, 1.3135, 1.2373, 1.2333, 1.2629, 1.1157, 0.7655, 0.4104, -0.4221, -1.2214, -1.6119, -1.8359, -0.9473], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.02, 63.21, 58.33, 57.63, 67.43, 65.05, 65.05, 62.48, 63.26, 64.07, 62.59, 63.5, 54.92, 54.92, 61.89, 61.89, 50.29, 46.15, 46.15, 46.15, 47.5, 46.26, 49.13, 54.39, 58.96, 62.96, 65.66, 55.49, 59.36, 65.78, 69.65, 68.26, 69.57, 71.46, 65.63, 61.55, 64.7, 58.27, 48.0, 51.67, 51.67, 65.2, 64.18, 66.44, 52.25, 54.85, 58.49, 62.81, 66.97, 60.5, 59.72, 63.73, 64.68, 69.04, 65.55, 71.06, 75.31, 72.84, 74.35, 75.24, 74.31, 72.4, 60.62, 59.87, 51.62, 39.43, 52.1, 52.1, 52.1, 59.09, 62.23, 61.66, 62.4, 61.13, 56.79, 52.22, 51.66, 53.28, 55.42, 54.11, 47.35, 44.62, 44.62, 46.76, 51.46, 57.47, 51.88, 51.88, 66.34, 65.02, 68.4, 65.67, 62.96, 57.83, 62.74, 64.93, 61.07, 58.56, 56.08, 62.13, 57.27, 56.09, 53.71, 54.74, 52.23, 65.16, 62.72, 64.17, 66.93, 65.57, 62.82, 43.96, 41.49, 38.5, 45.97, 47.68, 54.64, 48.81, 56.13, 58.81, 58.31, 59.3, 59.3, 53.94, 50.57, 50.57, 49.67, 55.62, 53.44, 56.75, 58.34, 52.13, 52.13, 51.08, 49.58, 53.38, 53.14, 38.99, 44.79, 45.3, 50.25, 49.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7653, 13.9905, 12.4405, 12.4795, 12.368, 10.3457, 7.8461, 5.7984, 4.128, 2.9716, 1.8323, 1.3174, 1.6964, 2.7711, 4.3789, 6.1866, 6.1372, 6.8258, 8.882, 11.5877, 13.3762, 15.0236, 16.7411, 17.1039, 16.5952, 16.805, 15.781, 12.8053, 11.1255, 9.6825, 12.2295, 13.8864, 15.8236, 13.9713, 13.1583, 13.5675, 15.3284, 18.3302, 18.8781, 18.8929, 20.2842, 21.5418, 24.2754, 25.3431, 28.6819, 33.7624, 36.7599, 39.6863, 42.125, 43.3562, 43.4279, 40.1979, 37.0099, 31.6978, 22.1901, 19.6721, 17.4752, 15.5547, 17.2623, 20.1979, 22.0682, 23.6808, 24.2757, 23.0694, 20.2665, 17.6401, 15.9794, 15.2938, 14.1898, 10.9695, 7.3245, 4.3851, 2.6306, 2.6218, 4.659, 4.5269, 4.3718, 10.5819, 14.9278, 20.1568, 23.2263, 24.5687, 23.7452, 25.2224, 27.2888, 27.403, 26.3825, 24.4846, 25.5106, 24.4284, 22.9031, 20.6495, 19.0474, 16.7773, 20.7905, 22.9, 25.0896, 28.1146, 29.7654, 29.9218, 22.125, 14.3682, 6.3323, 3.1552, 1.4277, 3.6478, 2.3541, 5.6613, 10.0226, 13.0861, 15.9753, 18.0569, 17.1843, 14.7355, 12.6489, 10.4776, 11.4036, 11.1188, 12.3645, 13.9972, 12.7238, 11.581, 10.1549, 8.3635, 8.3005, 8.0767, 1.8265, -0.8975, -2.822, -2.3033, -2.2696], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5736, 9.0532, 7.609, 6.3507, 5.4198, 4.8901, 4.7878, 5.0676, 5.2815, 5.5904, 6.2487, 7.3165, 8.5284, 9.8275, 11.2102, 12.3889, 13.2302, 13.9452, 14.3123, 14.0109, 13.4338, 12.6836, 12.5928, 12.8515, 13.4459, 13.551, 13.4724, 13.4915, 13.8588, 14.7531, 15.5781, 16.2411, 17.0497, 17.9481, 19.2136, 20.4395, 22.088, 24.4229, 26.8903, 29.4495, 31.9846, 34.2589, 36.0927, 36.9137, 36.933, 35.8859, 33.1468, 30.4518, 27.8565, 25.3961, 23.7694, 23.0551, 22.8577, 23.0223, 23.273, 23.2323, 22.6391, 21.6393, 20.5073, 19.4646, 18.4097, 16.9216, 15.0022, 12.8788, 10.8291, 9.1877, 8.2819, 7.5309, 6.8991, 7.6357, 9.0941, 11.3066, 13.6906, 15.8662, 17.442, 18.9981, 20.6562, 22.0056, 22.881, 23.2017, 23.6635, 23.8165, 23.6338, 23.0369, 22.239, 21.1467, 21.0754, 21.4404, 22.1702, 23.3591, 24.6403, 25.6966, 24.9823, 22.8595, 19.5541, 16.2743, 13.305, 11.3735, 9.5696, 8.788, 9.0349, 9.8451, 11.0712, 12.4683, 13.4115, 13.6763, 13.4708, 12.8722, 12.5785, 12.2865, 12.3021, 12.6411, 12.6577, 12.4423, 11.9849, 11.2606, 10.6686, 10.1502, 8.4855, 6.6089, 4.7227, 3.3175, 2.2001], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4456, -6.0816, -5.7767, -5.0333, -3.7234, -2.119, -0.4089, 1.119, 0.8557, 1.2354, 2.6333, 4.2712, 4.8478, 5.1961, 5.5309, 4.715, 3.365, 2.8598, 1.4687, -1.2056, -2.3083, -3.0011, -0.3633, 1.0349, 2.3777, 0.4203, -0.3141, 0.076, 1.4696, 3.5771, 3.3, 2.6518, 3.2345, 3.5937, 5.0618, 4.9036, 6.5939, 9.3395, 9.8696, 10.2368, 10.1404, 9.0973, 7.3352, 3.2842, 0.0769, -4.1881, -10.9567, -10.7797, -10.3813, -9.8414, -6.5071, -2.8572, -0.7895, 0.6585, 1.0027, -0.1629, -2.3726, -3.9992, -4.5279, -4.1708, -4.2199, -5.9521, -7.6777, -8.4937, -8.1985, -6.5659, -3.6229, -3.004, -2.5273, 2.9462, 5.8337, 8.8502, 9.5357, 8.7025, 6.3032, 6.2243, 6.6326, 5.3974, 3.5015, 1.2829, 1.8471, 0.6119, -0.7307, -2.3874, -3.1916, -4.3694, -0.2849, 1.4596, 2.9194, 4.7555, 5.1251, 4.2252, -2.8573, -8.4913, -13.2218, -13.1191, -11.8773, -7.7257, -7.2155, -3.1267, 0.9877, 3.241, 4.9041, 5.5886, 3.7728, 1.0592, -0.8219, -2.3946, -1.1749, -1.1677, 0.0624, 1.3561, 0.0661, -0.8613, -1.83, -2.8971, -2.3681, -2.0735, -6.659, -7.5064, -7.5447, -5.6208, -4.4697], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.51, 85.03, 77.54, 71.56, 70.68, 82.4, 76.51, 76.51, 70.1, 71.92, 75.04, 60.88, 65.24, 39.11, 45.44, 84.2, 84.2, 36.79, 5.88, 20.0, 20.41, 25.51, 20.41, 30.61, 51.02, 71.43, 90.0, 95.45, 63.64, 81.82, 92.86, 88.89, 86.11, 88.88, 90.08, 74.64, 67.18, 76.05, 53.93, 21.48, 34.46, 34.46, 90.92, 70.72, 80.88, 40.21, 50.38, 65.63, 85.97, 90.52, 73.61, 71.5, 88.41, 78.68, 97.66, 81.96, 96.1, 86.89, 82.78, 89.4, 85.84, 81.21, 76.43, 55.03, 53.5, 33.03, 16.79, 48.88, 48.88, 48.88, 69.86, 80.97, 79.73, 82.2, 79.73, 74.23, 67.39, 66.03, 70.11, 75.54, 69.74, 18.5, 8.91, 9.1, 17.52, 35.03, 64.34, 48.24, 51.04, 85.71, 82.14, 93.33, 86.67, 80.0, 66.67, 86.67, 96.67, 81.89, 74.38, 62.14, 84.25, 69.6, 65.94, 41.47, 46.65, 36.29, 84.62, 71.43, 74.75, 91.29, 86.93, 78.22, 20.0, 8.33, 15.29, 36.47, 41.77, 65.59, 45.74, 74.59, 86.76, 85.18, 89.41, 89.41, 74.16, 67.31, 67.31, 64.56, 81.9, 69.23, 83.33, 90.12, 50.0, 41.45, 34.13, 23.88, 50.23, 57.13, 4.67, 34.09, 36.36, 59.09, 54.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.03, 78.04, 73.26, 74.88, 76.53, 78.47, 74.37, 72.84, 72.35, 69.28, 67.05, 55.08, 49.93, 56.25, 71.28, 68.4, 42.29, 20.89, 15.43, 21.97, 22.11, 25.51, 34.01, 51.02, 70.82, 85.63, 83.03, 80.3, 79.44, 87.86, 89.29, 87.96, 88.36, 84.53, 77.3, 72.62, 65.72, 50.49, 36.62, 30.13, 53.28, 65.37, 80.84, 63.94, 57.16, 52.07, 67.33, 80.71, 83.37, 78.54, 77.84, 79.53, 88.25, 86.1, 91.91, 88.32, 88.59, 86.36, 86.01, 85.48, 81.16, 70.89, 61.65, 47.19, 34.44, 32.9, 38.18, 48.88, 55.87, 66.57, 76.85, 80.97, 80.55, 78.72, 73.78, 69.22, 67.84, 70.56, 71.8, 54.59, 32.38, 12.17, 11.84, 20.55, 38.96, 49.2, 54.54, 61.66, 72.96, 87.06, 87.38, 86.67, 77.78, 77.78, 83.34, 88.41, 84.31, 72.8, 73.59, 72.0, 73.26, 59.0, 51.35, 41.47, 55.85, 64.11, 76.93, 79.16, 84.32, 85.48, 61.72, 35.52, 14.54, 20.03, 31.18, 47.94, 51.03, 61.97, 69.03, 82.18, 87.12, 88.0, 84.33, 76.96, 69.59, 66.39, 71.26, 71.9, 78.15, 80.89, 74.48, 60.52, 41.86, 33.15, 36.08, 43.75, 37.34, 31.96, 25.04, 43.18, 50.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.49, -14.97, -22.46, -28.44, -29.32, -17.6, -23.49, -23.49, -29.9, -28.08, -24.96, -39.12, -34.76, -60.89, -54.56, -15.8, -15.8, -63.21, -94.12, -80.0, -79.59, -74.49, -79.59, -69.39, -48.98, -28.57, -10.0, -4.55, -36.36, -18.18, -7.14, -11.11, -13.89, -11.12, -9.92, -25.36, -32.82, -23.95, -46.07, -78.52, -65.54, -65.54, -9.08, -29.28, -19.12, -59.79, -49.62, -34.37, -14.03, -9.48, -26.39, -28.5, -11.59, -21.32, -2.34, -18.04, -3.9, -13.11, -17.22, -10.6, -14.16, -18.79, -23.57, -44.97, -46.5, -66.97, -83.21, -51.12, -51.12, -51.12, -30.14, -19.03, -20.27, -17.8, -20.27, -25.77, -32.61, -33.97, -29.89, -24.46, -30.26, -81.5, -91.09, -90.9, -82.48, -64.97, -35.66, -51.76, -48.96, -14.29, -17.86, -6.67, -13.33, -20.0, -33.33, -13.33, -3.33, -18.11, -25.62, -37.86, -15.75, -30.4, -34.06, -58.53, -53.35, -63.71, -15.38, -28.57, -25.25, -8.71, -13.07, -21.78, -80.0, -91.67, -84.71, -63.53, -58.23, -34.41, -54.26, -25.41, -13.24, -14.82, -10.59, -10.59, -25.84, -32.69, -32.69, -35.44, -18.1, -30.77, -16.67, -9.88, -50.0, -58.55, -65.87, -76.12, -49.77, -42.87, -95.33, -65.91, -63.64, -40.91, -45.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2593, 29.8681, 29.2978, 28.3778, 28.8137, 27.8122, 26.5109, 25.5007, 24.568, 23.8554, 22.8974, 22.04, 22.2219, 21.1343, 22.0519, 21.3691, 22.0915, 21.4059, 21.2904, 20.8719, 20.7374, 20.3162, 19.9359, 19.9754, 19.6194, 19.2952, 18.6763, 19.0113, 19.1882, 19.738, 20.1128, 19.3829, 19.9045, 20.1946, 20.7682, 21.0627, 21.7004, 21.7355, 23.0071, 23.2084, 22.7645, 25.7012, 26.6252, 26.5795, 28.2754, 27.4304, 27.9166, 28.2753, 28.6651, 28.7406, 27.6661, 27.8179, 28.7445, 28.8247, 28.9634, 30.6329, 32.6499, 33.7551, 33.1053, 33.7755, 35.1156, 35.321, 37.3519, 35.9157, 36.9199, 42.4235, 45.8831, 43.3673, 41.5393, 42.3979, 42.2259, 41.2093, 39.7182, 38.3094, 37.244, 37.3249, 36.9975, 37.0327, 35.8158, 35.3087, 35.7471, 34.7151, 33.5925, 32.9786, 33.2871, 32.7665, 32.6401, 31.7229, 37.3136, 36.4696, 36.5602, 35.9014, 35.8326, 36.8443, 38.2204, 38.0712, 38.4064, 37.3595, 36.2195, 37.6967, 37.0398, 35.7012, 34.5797, 33.8812, 32.8897, 37.3261, 38.9457, 39.021, 38.3766, 37.064, 36.5594, 42.8766, 44.0854, 44.6072, 47.1353, 46.6256, 49.0095, 49.8802, 50.7816, 49.9258, 48.5025, 46.7095, 44.8017, 43.9399, 42.9093, 40.6415, 39.1438, 39.5097, 37.4758, 36.9418, 35.7317, 35.8857, 34.751, 34.0152, 32.2498, 31.4463, 29.843, 34.847, 35.596, 34.1248, 35.2588, 34.8831], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7922, 0.7642, 0.6948, 0.6989, 0.7016, 0.657, 0.6643, 0.4641, 0.4215, 0.6817, 0.6632, 0.1757, 0.035, 0.0774, 0.121, 0.203, 0.18, 0.268, 0.4393, 0.6489, 0.8376, 0.9431, 0.62, 0.7903, 1.0511, 1.1228, 1.0038, 0.9773, 0.9733, 0.8427, 0.7541, 0.8074, 0.6796, 0.4397, 0.5129, 0.491, 0.9611, 0.9043, 0.9676, 0.4912, 0.5955, 0.7585, 0.9692, 1.1251, 0.8517, 0.7937, 0.9389, 0.9246, 1.0377, 0.9017, 1.0452, 1.1097, 0.9849, 0.9807, 0.9558, 0.9012, 0.8378, 0.6612, 0.6329, 0.4696, 0.1362, 0.4552, 0.4385, 0.4291, 0.6632, 0.7798, 0.7396, 0.7487, 0.6935, 0.5558, 0.4119, 0.4067, 0.469, 0.5521, 0.5305, 0.3375, 0.2627, 0.2811, 0.3516, 0.4796, 0.6823, 0.4537, 0.438, 1.1449, 1.0067, 1.0906, 0.9586, 0.8631, 0.7282, 0.8665, 0.8969, 0.7854, 0.7113, 0.6445, 0.7944, 0.6727, 0.6271, 0.5469, 0.555, 0.4491, 1.0101, 0.9231, 1.0442, 1.1031, 0.9748, 0.8519, 0.1338, 0.0577, -0.0235, 0.2458, 0.3221, 0.5876, 0.3676, 0.6752, 0.7892, 0.7493, 0.7671, 0.7421, 0.5764, 0.4597, 0.47, 0.4516, 0.6481, 0.6009, 0.7269, 0.7833, 0.5877, 0.5666, 0.4964, 0.3958, 0.5525, 0.529, -0.2778, 0.0797, 0.147, 0.4062, 0.3752], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2006, 0.2201, 0.171, 0.1982, 0.2064, 0.1608, 0.1749, 0.1646, 0.1726, 0.2098, 0.2024, 0.1535, 0.0761, 0.0187, 0.0229, 0.0886, 0.0474, 0.0895, 0.1272, 0.0869, 0.1075, 0.1233, 0.0601, 0.0865, 0.1223, 0.1148, 0.0943, 0.1288, 0.1284, 0.0721, 0.0722, 0.0901, 0.0905, 0.1165, 0.1267, 0.1342, 0.2798, 0.2248, 0.1706, 0.0472, 0.0424, 0.0729, 0.1635, 0.1631, 0.1001, 0.1148, 0.151, 0.1208, 0.1392, 0.1384, 0.1869, 0.1365, 0.1513, 0.1461, 0.1134, 0.0718, -0.0122, -0.0105, 0.0069, 0.0428, -0.0123, 0.0212, -0.0252, -0.0433, -0.0028, -0.0003, -0.0583, -0.0502, -0.0609, -0.0627, -0.1244, -0.0796, -0.0904, -0.103, -0.0971, -0.098, -0.0838, -0.0692, -0.058, -0.0042, 0.119, 0.0029, 0.0268, 0.1397, 0.1127, 0.1206, 0.1548, 0.1494, 0.1624, 0.2087, 0.2499, 0.226, 0.2133, 0.1818, 0.2032, 0.2165, 0.2326, 0.2454, 0.2548, 0.2194, 0.243, 0.2075, 0.2265, 0.1526, 0.146, 0.08, 0.0649, 0.0409, 0.0298, 0.0324, 0.0517, 0.0947, 0.0548, 0.1133, 0.1186, 0.1179, 0.132, 0.1284, 0.1046, 0.1183, 0.068, 0.0891, 0.0732, 0.0568, 0.0658, 0.1098, 0.1478, 0.1976, 0.2025, 0.1469, 0.1078, 0.0518, -0.0427, -0.0647, -0.0702, -0.0138, -0.0799], "obv": [0, 93943, 215694, 126649, 27320, 27320, -57894, -57894, -16285, 81075, 81075, 193705, 299583, 233648, 188352, 120421, 98861, 65909, 152639, 96004, 96004, 32888, 71077, 142289, 134223, 194377, 113063, 113063, 242460, 242460, 172350, 142955, 142955, 142955, 533226, 241372, 461484, 631231, 714042, 776509, 834415, 596206, 697460, 882580, 926397, 882707, 1066958, 1198565, 1115943, 1050837, 1136972, 1068758, 903016, 999413, 999413, 1357247, 1196703, 1337646, 1012849, 1203303, 1530086, 1824082, 2091520, 1973447, 1893732, 2068712, 2233844, 2312870, 2197183, 2439581, 2606097, 2374762, 2557090, 2789532, 2480140, 2356606, 2013186, 1858447, 1428169, 874392, 1256422, 1256422, 1256422, 1363944, 1458444, 1239805, 1347707, 1272119, 1145619, 1060687, 831902, 951111, 1004608, 894743, 762195, 618838, 618838, 766166, 883934, 988989, 889447, 889447, 1434592, 1308159, 1476482, 1371570, 1259389, 1130684, 1337177, 1453451, 1330920, 1243575, 1139868, 1312713, 1242856, 1199115, 1136310, 1275147, 1181175, 1642229, 1367912, 1487068, 1614924, 1553530, 1395902, 1087556, 905978, 625756, 996159, 1317532, 1504280, 1292527, 1561259, 1722754, 1545804, 1769938, 1769938, 1708780, 1698512, 1698512, 1632219, 1680776, 1661992, 1747720, 1772425, 1756588, 1756588, 1737723, 1634934, 1707435, 1693609, 1338157, 1559377, 1715242, 1882892, 1807729], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0, 5.98, 5.97, 6.46, 7.08, 7.99, 8.83, 9.36, 9.85, 10.32, 9.97, 9.56, 9.8, 10.31, 9.74, 9.1, 9.69, 11.13, 12.46, 13.01, 13.86, 14.91, 14.64, 14.65, 14.66, 14.39, 13.43, 12.54, 13.78, 15.46, 17.02, 16.62, 16.25, 16.55, 17.37, 18.79, 20.02, 20.64, 21.78, 23.45, 25.0, 26.72, 28.62, 31.15, 31.88, 32.62, 33.76, 34.52, 35.23, 33.79, 32.45, 30.25, 29.95, 29.67, 29.41, 29.34, 27.9, 25.92, 24.31, 22.82, 21.28, 20.08, 19.62, 19.54, 19.15, 18.75, 18.04, 18.16, 18.58, 18.97, 19.11, 18.39, 17.11, 16.1, 15.16, 16.43, 17.61, 19.14, 20.56, 21.25, 20.44, 20.65, 20.9, 21.33, 21.5, 21.46, 22.34, 23.16, 23.51, 23.39, 23.08, 22.79, 24.32, 25.9, 27.37, 29.06, 30.63, 31.58, 30.08, 28.69, 28.2, 26.46, 24.85, 23.88, 22.98, 22.35, 22.3, 22.31, 22.32, 22.38, 21.67, 20.23, 18.9, 17.91, 17.79, 17.64, 18.01, 18.35, 17.96, 17.52, 16.56, 15.66, 15.28, 14.93, 15.58, 16.3, 16.97, 16.24, 15.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.36, 21.97, 20.8, 19.94, 24.68, 25.03, 24.38, 23.54, 23.15, 22.14, 21.42, 20.66, 19.03, 18.58, 23.66, 22.67, 20.36, 19.51, 18.22, 17.26, 17.35, 16.45, 15.56, 18.0, 20.65, 23.2, 24.17, 22.05, 20.28, 25.54, 30.38, 29.27, 26.46, 26.73, 26.12, 23.92, 23.23, 21.54, 18.89, 21.24, 20.11, 31.23, 33.06, 30.76, 26.85, 25.7, 28.19, 30.39, 34.25, 31.72, 30.6, 33.72, 37.26, 34.5, 35.34, 34.76, 42.06, 37.78, 36.46, 38.89, 34.74, 32.07, 28.16, 27.19, 24.56, 19.85, 17.04, 16.74, 16.23, 22.05, 24.61, 25.15, 24.23, 23.33, 22.28, 20.65, 19.34, 19.68, 19.09, 19.76, 18.13, 17.33, 16.63, 16.81, 19.72, 22.13, 20.63, 19.71, 32.79, 31.15, 33.15, 31.35, 29.16, 26.34, 31.11, 29.47, 28.8, 27.49, 26.33, 31.09, 29.38, 28.3, 27.14, 25.72, 24.6, 35.44, 33.37, 30.93, 32.92, 31.65, 29.8, 23.59, 21.31, 19.55, 24.76, 23.24, 27.82, 25.38, 24.56, 27.06, 26.3, 25.36, 24.97, 23.64, 22.48, 22.04, 22.8, 26.31, 25.76, 28.13, 27.01, 24.97, 23.94, 22.71, 22.25, 24.07, 23.55, 18.73, 17.02, 16.49, 21.91, 20.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1, 26.35, 27.86, 28.08, 25.68, 24.7, 24.06, 24.43, 23.54, 23.19, 22.43, 22.14, 24.15, 23.68, 21.08, 20.2, 26.38, 26.45, 27.21, 25.77, 24.08, 22.83, 21.65, 20.07, 18.97, 17.91, 17.19, 21.07, 19.94, 18.0, 16.41, 15.86, 17.57, 16.08, 14.52, 19.15, 17.26, 16.0, 23.52, 21.65, 20.49, 16.86, 15.11, 14.05, 21.33, 20.42, 18.63, 17.08, 15.64, 14.91, 16.97, 15.67, 14.08, 13.04, 12.05, 10.58, 9.22, 15.65, 14.82, 13.48, 13.36, 12.34, 20.78, 20.06, 25.42, 33.84, 29.06, 28.55, 29.11, 26.48, 24.69, 23.49, 22.63, 23.94, 24.39, 27.16, 28.14, 26.11, 25.06, 23.61, 27.05, 28.29, 27.19, 25.72, 23.66, 22.32, 21.9, 20.92, 16.52, 15.69, 14.54, 13.74, 15.61, 21.56, 19.3, 17.99, 16.56, 16.96, 17.23, 15.37, 14.52, 15.91, 17.4, 17.51, 16.75, 13.7, 12.19, 11.3, 10.67, 10.26, 11.61, 29.18, 26.36, 30.45, 26.76, 25.12, 22.19, 20.24, 18.46, 17.44, 16.67, 16.07, 15.56, 18.43, 21.78, 21.35, 20.59, 18.94, 18.77, 17.68, 16.97, 19.25, 18.9, 20.96, 20.53, 19.55, 19.13, 30.56, 28.81, 27.9, 25.08, 23.54], "ad": [-29544.0, 26822.0, -4423.0, 11352.0, 86335.0, 95876.0, 59356.0, 65179.0, 80229.0, 99880.0, 165788.0, 250261.0, 317984.0, 317984.0, 300421.0, 246185.0, 233486.0, 234474.0, 321204.0, 301306.0, 300256.0, 277687.0, 269865.0, 293277.0, 291309.0, 319454.0, 269211.0, 280822.0, 360744.0, 359099.0, 355409.0, 337963.0, 338466.0, 342024.0, 424186.0, 322971.0, 396341.0, 483285.0, 490813.0, 511884.0, 542568.0, 406245.0, 460404.0, 576706.0, 561510.0, 539886.0, 583361.0, 607399.0, 540784.0, 541045.0, 584113.0, 571207.0, 652175.0, 692603.0, 753895.0, 1028851.0, 950136.0, 898767.0, 617070.0, 630772.0, 766733.0, 917969.0, 997977.0, 899761.0, 936418.0, 1052680.0, 991161.0, 1070187.0, 1005436.0, 1201530.0, 1077578.0, 1142627.0, 1206675.0, 1138310.0, 1052646.0, 981126.0, 906971.0, 927154.0, 797926.0, 574472.0, 865022.0, 806093.0, 814640.0, 888043.0, 935293.0, 802548.0, 778888.0, 812903.0, 739922.0, 693870.0, 748010.0, 778209.0, 804958.0, 771605.0, 699815.0, 677759.0, 670211.0, 729142.0, 785027.0, 890082.0, 871965.0, 870720.0, 1217631.0, 1215152.0, 1294273.0, 1245693.0, 1207357.0, 1287363.0, 1366287.0, 1451670.0, 1409369.0, 1395577.0, 1340331.0, 1382555.0, 1337210.0, 1339361.0, 1348539.0, 1431393.0, 1384407.0, 1640548.0, 1549109.0, 1608687.0, 1651306.0, 1620609.0, 1515523.0, 1438437.0, 1331555.0, 1382510.0, 1475110.0, 1635797.0, 1752514.0, 1600966.0, 1783703.0, 1845305.0, 1809915.0, 1892288.0, 1892288.0, 1866078.0, 1866078.0, 1888020.0, 1854873.0, 1854873.0, 1836089.0, 1836089.0, 1860794.0, 1859929.0, 1859929.0, 1871078.0, 1790394.0, 1840223.0, 1841759.0, 1521176.0, 1665956.0, 1717911.0, 1784971.0, 1759917.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 79147.8, 85212.9, 87081.6, 85494.3, 83183.3, 77780.0, 78959.6, 72594.2, 70649.0, 75161.1, 71088.6, 64594.4, 59643.0, 52874.1, 53401.8, 49678.8, 48901.1, 54876.5, 54290.4, 58557.1, 57005.1, 58976.4, 55604.3, 56767.3, 51791.5, 90012.0, 113182.0, 127061.8, 141327.4, 136668.8, 138804.0, 137583.6, 158465.0, 163608.5, 179975.1, 145329.7, 120513.3, 116927.2, 113113.2, 113094.3, 113358.2, 116181.1, 99181.6, 105630.4, 96758.1, 100391.5, 131805.9, 129435.2, 130368.8, 154586.3, 167121.1, 191185.9, 213764.1, 223933.7, 226101.3, 226057.7, 207772.3, 208231.1, 202039.4, 181128.4, 186322.8, 170296.1, 164030.0, 155519.0, 166955.9, 189923.6, 184779.0, 202607.8, 210179.1, 241638.2, 272776.1, 294327.5, 279760.3, 268373.0, 255881.0, 234391.8, 243902.3, 220350.5, 212435.4, 182057.6, 135173.1, 119848.6, 123203.2, 121707.4, 121941.7, 125746.5, 118218.3, 121769.9, 128943.9, 128070.7, 130083.0, 117158.7, 117556.7, 166721.5, 168378.3, 171955.8, 168111.3, 164987.6, 163125.3, 171997.8, 173119.7, 175418.6, 171834.2, 127690.4, 132331.6, 122485.0, 116367.9, 111430.3, 112443.5, 101191.4, 135669.4, 150848.0, 154029.1, 156444.0, 145298.9, 154076.0, 180536.5, 192413.8, 206552.3, 234195.4, 220227.3, 211470.4, 220730.1, 234817.7, 244827.8, 246760.0, 238338.8, 230972.2, 209065.8, 173052.3, 143791.1, 131745.6, 115426.0, 90431.2, 82854.5, 67630.0, 46800.3, 36477.9, 32248.6, 41500.7, 45874.7, 40628.0, 71317.5, 91561.1, 98574.8, 112869.3, 118801.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.825, 0.847, 0.824, 0.873, 0.825, 1.242, 1.409, 1.498, 1.592, 1.516, 1.56, 1.58, 1.737, 1.796, 1.893, 1.53, 1.279, 1.174, 1.099, 1.1, 1.1, 1.114, 0.95, 0.972, 0.884, 0.897, 1.082, 1.04, 1.016, 1.147, 1.196, 1.289, 1.36, 1.362, 1.349, 1.437, 1.355, 1.374, 1.36, 1.211, 1.197, 1.07, 1.032, 0.962, 1.023, 1.103, 1.057, 1.125, 1.162, 1.256, 1.307, 1.346, 1.276, 1.243, 1.183, 1.081, 1.15, 1.047, 1.02, 0.903, 0.682, 0.615, 0.652, 0.669, 0.672, 0.686, 0.648, 0.671, 0.701, 0.696, 0.725, 0.661, 0.678, 0.898, 0.925, 0.97, 0.951, 0.976, 0.97, 1.07, 1.185, 1.276, 1.249, 0.921, 0.939, 0.875, 0.867, 0.84, 0.834, 0.757, 0.927, 1.021, 1.042, 1.041, 0.977, 1.031, 1.165, 1.231, 1.285, 1.385, 1.249, 1.18, 1.211, 1.357, 1.406, 1.415, 1.336, 1.296, 1.188, 1.021, 0.863, 0.8, 0.706, 0.563, 0.526, 0.433, 0.301, 0.238, 0.216, 0.277, 0.336, 0.318, 0.525, 0.659, 0.694, 0.793, 0.882], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.93, 83.32, 65.98, 64.67, 59.37, 54.12, 49.65, 13.72, -26.2, 27.05, 71.69, -123.54, -156.34, -147.87, -132.24, -102.8, -87.35, -75.89, -34.64, 42.79, 92.66, 127.13, 62.82, 70.78, 153.22, 220.79, 176.65, 152.99, 153.87, 129.12, 76.83, 79.91, 57.75, -24.73, -4.45, -13.66, 92.71, 144.59, 151.67, 51.44, 29.41, 65.18, 136.5, 217.64, 156.83, 93.64, 127.27, 149.95, 148.42, 138.86, 151.64, 223.21, 158.54, 159.23, 155.58, 132.82, 112.91, 54.11, 38.25, -1.26, -85.59, -50.81, -14.44, -23.48, 27.86, 73.07, 84.73, 78.86, 53.68, 27.99, -14.12, -37.28, -18.6, 8.33, 17.73, -37.79, -81.03, -73.89, -57.5, -20.52, 34.36, -7.4, -17.29, 165.34, 186.19, 198.78, 171.1, 132.05, 62.66, 105.62, 110.56, 95.41, 66.84, 50.54, 82.62, 64.22, 42.26, 17.96, 12.34, -1.66, 160.0, 199.2, 174.85, 219.41, 180.41, 132.2, -100.58, -119.88, -188.14, -99.39, -71.36, -1.99, -14.43, 37.98, 85.57, 81.87, 77.97, 74.9, 28.46, -10.51, -13.37, -8.33, 48.16, 39.01, 74.23, 82.49, 32.49, 26.51, -9.52, -21.83, 5.45, 11.72, -190.72, -204.15, -136.7, -58.09, -34.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4309, 12.8276, 6.8966, 12.6984, 30.8822, 28.4127, 30.0179, 27.5175, 21.1932, 14.3014, 13.2024, -1.8733, -10.8968, -8.3986, 2.9553, 8.2623, 3.24, -0.4329, -13.2075, -11.5385, -10.5769, -9.8039, -8.7379, -5.7692, -0.9709, 1.9231, 11.2245, 4.0816, 0.9524, 8.5714, 25.0, 29.3478, 31.5218, 34.7826, 29.0609, 27.2022, 28.752, 18.3937, 3.9447, 3.7966, 0.9398, 26.4987, 20.7816, 15.8152, -3.3119, 0.8628, 4.1554, 8.0885, 19.1776, 15.3952, 10.7539, 22.425, 35.8615, 40.0128, 36.3761, 27.1434, 39.0752, 32.5879, 55.1866, 52.514, 44.4577, 34.3407, 16.0839, 22.2222, 14.1791, -9.8592, 6.9444, 0.0, 2.6667, 4.2683, 1.1236, 2.2857, 0.5556, -2.1858, -5.4945, -8.8889, -1.8072, 0.6061, 11.1111, 31.2744, 1.967, -1.2803, -1.2803, -9.3399, -9.9833, -3.6692, -9.3754, -8.3628, 13.9747, 18.3147, 25.1767, 20.5043, 15.3156, 11.9048, 27.3885, 35.5263, 31.5881, 26.4604, 18.5267, 19.4978, 20.7401, 19.5205, -2.034, 0.0069, -6.8563, 10.0076, 10.2117, 17.0294, 14.0079, 9.7163, 11.0, -6.1224, -7.8125, -18.4466, -7.0707, -4.0816, 7.2917, -1.5464, 12.0, 0.9091, 2.2222, 1.8182, -1.7544, -5.9827, -7.8335, 11.2008, 14.4871, 28.8178, 15.2174, 17.0213, 8.7379, 10.9948, -0.3759, -5.4054, -6.1594, -4.2857, -4.4643, -13.4033, -4.6965, -4.2078, 1.657, -5.7362], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, -76.0, -76.0, -76.0, -72.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 100.0, 80.0, 80.0, 80.0, 96.0, 96.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 24.0, 92.0, 92.0, 100.0, 100.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 96.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 36.0, 36.0, 32.0, 28.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6029, -3.1446, -5.1484, -7.1488, -7.4001, -12.6484, -10.5261, -2.7819, 4.9623, 12.4566, 18.2018, 0.0855, 11.827, 34.0625, 50.926, 49.5501, 55.1702, 62.5394, 51.9122, 44.9145, 54.6611, 41.5408, 16.5495, 26.1712, 24.9219, 70.2817, 65.9086, 73.0318, 29.7975, 37.9168, 51.4092, 68.2756, 87.7991, 66.0522, 61.3011, 79.1691, 79.5419, 100.2843, 86.0357, 119.2746, 152.5132, 142.8878, 151.3833, 154.2533, 149.1252, 142.3723, 104.5022, 99.1238, 65.3776, -0.8569, 58.2517, 51.1271, 43.7526, 76.993, 90.3634, 78.865, 77.4889, 67.7399, 46.1189, 21.4989, 17.9984, 21.9959, 29.4924, 23.1972, -8.7998, -27.0474, -31.6712, -28.7955, -14.4209, 8.828, -12.1706, -10.2961, 70.8231, 67.0731, 93.942, 87.0632, 80.5595, 62.3069, 93.5509, 107.4214, 86.9044, 75.651, 64.3975, 94.1442, 71.2655, 63.2615, 50.6325, 53.7534, 42.6243, 114.1206, 98.8671, 104.2369, 120.4816, 112.7262, 97.9748, -2.1516, -25.1529, -52.6542, -17.5306, -11.032, 28.0165, -15.9849, 31.5137, 50.512, 43.5103, 49.2586, 51.2568, 24.8279, 7.6523, 9.6506, 6.9803, 40.6598, 30.25, 47.65, 55.65, 22.8, 19.3, 10.3, 0.9901, 17.1639, 18.0877, -55.2425, -27.2943, -22.7943, 2.9557, -2.2943], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.51, 121.06478, 66.959531, 45.39034, 33.677968, 26.313624, 21.241759, 17.552586, 14.761372, 12.574413, 10.824574, 9.370043, 8.15049, 7.14521, 6.302841, 5.558611, 4.890745, 4.295716, 3.768116, 3.304286, 2.89382, 2.536236, 2.233784, 1.985495, 1.788233, 1.635713, 1.498926, 1.384531, 1.30476, 1.260957, 1.237065, 1.228324, 1.233008, 1.234593, 1.224835, 1.213489, 1.188681, 1.133593, 1.067207, 0.994426, 0.955567, 0.936285, 0.936072, 0.91584, 0.889063, 0.868295, 0.86517, 0.887967, 0.909809, 0.926141, 0.949874, 0.978526, 1.0238, 1.068048, 1.130549, 1.222078, 1.319062, 1.419009, 1.516288, 1.600562, 1.664342, 1.685465, 1.672433, 1.616425, 1.495631, 1.374414, 1.25579, 1.141869, 1.057673, 1.006522, 0.975465, 0.959248, 0.948547, 0.930421, 0.895695, 0.848681, 0.79795, 0.750536, 0.703426, 0.643326, 0.569973, 0.490095, 0.412318, 0.347168, 0.305336, 0.269847, 0.239536, 0.252622, 0.290841, 0.355586, 0.429186, 0.499452, 0.553387, 0.607107, 0.663768, 0.710988, 0.743455, 0.758376, 0.775443, 0.78219, 0.777858, 0.760234, 0.735361, 0.700907, 0.693305, 0.697608, 0.712225, 0.739837, 0.770773, 0.796257, 0.775123, 0.715693, 0.623323, 0.528963, 0.440564, 0.377522, 0.317949, 0.284762, 0.279215, 0.290404, 0.314804, 0.346197, 0.368483, 0.375132, 0.370363, 0.355577, 0.347591, 0.339483, 0.338694, 0.346003, 0.345962, 0.340335, 0.328606, 0.310068, 0.294054, 0.27947, 0.237369, 0.188835, 0.138754, 0.098983, 0.065698], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.302, 105.2546, 97.5956, 87.1545, 76.4592, 66.4301, 57.3924, 49.4245, 42.4918, 36.5084, 31.3716, 26.9713, 23.2071, 19.9947, 17.2564, 14.9168, 12.9116, 11.1884, 9.7044, 8.4243, 7.3182, 6.3618, 5.5362, 4.8261, 4.2185, 3.702, 3.2613, 2.886, 2.5697, 2.308, 2.0938, 1.9207, 1.7832, 1.6735, 1.5837, 1.5097, 1.4455, 1.3831, 1.3199, 1.2548, 1.195, 1.1432, 1.1018, 1.0646, 1.0295, 0.9973, 0.9708, 0.9543, 0.9454, 0.9415, 0.9432, 0.9503, 0.965, 0.9856, 1.0146, 1.0561, 1.1087, 1.1707, 1.2399, 1.312, 1.3825, 1.4431, 1.4889, 1.5144, 1.5107, 1.4834, 1.4379, 1.3787, 1.3145, 1.2529, 1.1974, 1.1498, 1.1095, 1.0737, 1.0381, 1.0002, 0.9598, 0.9179, 0.875, 0.8287, 0.7769, 0.7196, 0.6581, 0.5959, 0.5378, 0.4842, 0.4353, 0.3988, 0.3772, 0.3729, 0.3841, 0.4072, 0.4364, 0.4706, 0.5092, 0.5496, 0.5883, 0.6223, 0.653, 0.6788, 0.6986, 0.7109, 0.7158, 0.7128, 0.7089, 0.7067, 0.7078, 0.7142, 0.7255, 0.7397, 0.7468, 0.7405, 0.7171, 0.6795, 0.6317, 0.5809, 0.5283, 0.4796, 0.4395, 0.4097, 0.3907, 0.3818, 0.3791, 0.3783, 0.3767, 0.3725, 0.3675, 0.3619, 0.3573, 0.355, 0.3532, 0.3506, 0.3462, 0.339, 0.33, 0.3199, 0.3034, 0.2805, 0.2521, 0.2215, 0.1903], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3865, -11.4867, -13.9082, -15.5681, -14.7854, -12.3379, -9.6881, -4.7469, -1.015, 3.3729, 10.0148, 19.8348, 28.6023, 36.9989, 44.5799, 48.0869, 48.9673, 49.3184, 45.8735, 39.0829, 32.3891, 24.3041, 23.9224, 22.936, 21.9549, 15.4291, 11.9457, 11.2063, 12.3019, 17.8035, 22.7312, 25.1681, 30.4107, 34.6026, 40.7806, 44.4398, 50.3782, 58.5201, 62.3911, 68.5843, 72.278, 75.0651, 75.0755, 68.2863, 62.4555, 52.8207, 36.9301, 27.3448, 16.7281, 8.4109, 3.4551, 0.0152, -1.7643, -2.2208, -1.2732, -1.0132, -0.5658, 4.4185, 5.8379, 9.2418, 15.5186, 12.5772, 7.8088, 3.4435, -1.9388, -6.0196, -6.852, -8.7328, -9.6836, -3.1048, 3.3517, 12.5255, 20.9733, 27.5845, 31.5165, 38.1584, 44.5599, 47.0174, 48.1438, 46.4077, 42.6071, 38.6222, 33.7602, 25.552, 19.1711, 12.5867, 11.8243, 10.9392, 12.8195, 15.6452, 18.0378, 18.8051, 13.8348, 8.604, 1.1382, -2.3793, -4.4905, -5.0422, -7.891, -6.0374, -5.691, -4.5157, -2.4891, 2.3874, 5.5054, 7.7861, 11.1259, 13.9422, 18.479, 20.7685, 21.6842, 20.2401, 18.1413, 13.6476, 8.5448, 4.4571, 2.4427, 0.7585, -4.6552, -7.5856, -9.2583, -9.0648, -10.421], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.03, 21.61, 11.11, 21.0, 40.22, 35.85, 38.0, 33.77, 29.44, 23.16, 21.01, -4.6, -26.52, -21.3, 6.82, 20.45, 6.82, -0.84, -41.18, -37.5, -33.33, -31.25, -27.27, -16.67, -2.56, 4.76, 28.21, 8.7, 2.33, 17.65, 50.0, 60.0, 61.7, 64.0, 51.02, 45.52, 47.44, 31.09, 6.29, 6.29, 1.68, 37.03, 31.48, 27.32, -5.23, 1.3, 6.06, 11.4, 24.74, 18.38, 13.7, 26.54, 42.23, 45.84, 40.01, 36.85, 46.3, 40.19, 66.67, 66.32, 62.23, 54.77, 25.84, 36.59, 20.43, -12.73, 7.46, 0.0, 3.33, 5.69, 1.69, 3.45, 0.88, -3.57, -8.47, -12.9, -2.7, 0.88, 16.19, 48.84, 4.52, -2.74, -2.74, -27.55, -32.1, -10.05, -23.64, -21.45, 25.36, 33.83, 41.97, 34.46, 26.36, 19.08, 40.64, 50.56, 42.57, 36.04, 27.09, 29.39, 29.84, 27.6, -4.53, 0.02, -17.06, 18.53, 18.53, 30.79, 28.02, 20.85, 23.4, -9.38, -11.45, -30.16, -10.45, -5.88, 9.33, -1.84, 12.61, 1.25, 3.05, 2.56, -2.7, -8.56, -10.75, 16.65, 21.59, 39.19, 25.01, 27.6, 17.66, 21.22, -1.04, -17.16, -19.01, -12.71, -13.17, -30.16, -9.85, -8.74, 3.15, -13.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 60.3525, 53.5152, 41.4447, 32.5404, 17.6134, 6.8984, 28.2141, 29.8946, 21.9546, 18.7326, 18.4979, 16.4693, 14.2736, 11.7062, 14.5885, -2.5441, 17.5938, 16.0084, -1.1272, -8.3048, -5.7192, -6.8611, -1.7604, -0.0811, 0.6443, 9.8327, 17.7085, 24.4591, 25.6052, 23.1837, 17.6901, 33.0099, 46.8552, 36.8492, 39.7233, 41.5299, 44.1836, 21.9914, 24.2907, 16.8792, -13.2654, 0.4113, -4.0745, 42.8915, 57.0714, 48.799, 40.8325, 9.7437, 25.6743, 38.5722, 56.7216, 49.0967, 20.3057, 36.3714, 59.1684, 48.1449, 56.6918, 63.0178, 103.6019, 79.2026, 71.7727, 88.584, 83.7628, 68.7546, 41.9926, 8.1265, 7.3226, 4.8483, 2.1801, 1.5421, 1.3875, 39.4395, 55.7997, 59.611, 48.4959, 32.156, 26.2984, 19.1851, 1.4339, 10.9409, 10.949, 19.5996, 9.1345, -18.2686, -15.9446, -8.31, 11.2473, 23.5253, 16.6148, 11.8557, 90.1565, 68.8491, 79.2977, 70.8264, 58.4343, 19.8543, 54.0627, 49.1395, 53.9424, 26.7606, 18.9805, 53.7119, 33.9673, 13.3863, 2.8954, 5.3817, 6.7558, 77.2192, 80.4736, 53.2631, 64.2255, 57.1933, 52.5943, -7.7763, -17.0226, -54.5908, 0.3508, -6.8422, 39.1353, 41.0445, 44.8953, 63.3388, 59.4333, 49.7714, 46.3183, 16.2794, -1.5044, -8.3982, 2.2072, 28.5923, 16.6176, 32.8151, 28.1272, 7.1947, 8.6241, -0.4651, -2.3844, 9.2706, 8.5176, 34.5865, -20.3795, -17.0385, 17.5385, 17.8901], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 32.6221, 28.5329, 16.962, 7.758, -4.2712, -9.5194, -6.2662, 15.103, 12.3601, 6.3646, 6.055, 1.8776, 3.8296, 0.8124, -9.9975, -9.5401, -16.3869, 3.5155, -20.1164, -20.5978, -25.508, -22.2923, -20.7496, -14.9227, -14.3472, -10.6557, 6.7147, 9.3777, 14.9752, -0.183, -3.7977, 6.1252, 32.0136, 26.9548, 13.0384, 17.5635, 15.9584, -2.9, -5.6989, -5.3131, -32.8096, -25.4147, -21.0686, -20.9863, 18.4347, 25.3622, -9.4901, -4.1515, -8.5638, 5.6337, 24.7388, 19.3743, 6.6091, 6.579, 18.3788, 18.2776, 25.9246, 10.6812, 76.2239, 31.0799, 47.115, 46.0949, 31.2262, 30.7643, -21.7611, -9.1191, -42.6517, -109.1226, -88.6778, -9.1191, -16.3879, -14.1208, 15.8099, 31.6182, 28.161, 12.1611, 2.9043, -19.1911, -31.3078, -26.5495, -9.0459, -9.1168, -32.3127, -39.0672, -34.9433, -33.3083, -26.0501, -2.4729, -7.8335, -7.9429, -19.8359, 43.3508, 41.5604, 43.4883, 23.4967, -17.1431, -2.0464, 13.007, 11.179, 3.0106, -2.4195, -3.1881, 5.4673, -4.9137, -14.5546, -19.4183, -13.2442, -12.7808, 20.4736, 13.2631, 34.2255, 37.1933, 22.5943, -87.7763, -76.8226, -103.4808, -79.6492, -46.8422, -40.8647, -20.1555, -5.1047, 24.5388, 29.4333, 26.3714, 26.3183, 2.5076, -21.1784, -19.5582, -17.4668, 8.9183, 6.6176, 12.8151, 8.1272, -9.4933, -11.3759, -24.9151, -11.6844, -9.9164, -0.4824, -65.3135, -65.7115, -32.0385, -32.4615, -12.1099], "thermo_temp": [null, 24.9742, 19.7609, 17.4876, 101.928, 12.6411, 13.9901, 8.9936, 23.4834, 45.7307, 34.9753, 42.4699, 27.7304, 24.9823, 24.4827, 24.7825, 21.8845, 16.4178, 34.4804, 14.7916, 9.5945, 12.368, 12.4429, 14.5917, 10.4441, 10.8938, 24.586, 6.996, 33.9807, 12.4929, 31.4821, 12.4929, 19.7887, 15.4312, 18.9892, 14.8416, 14.9915, 20.4883, 14.9915, 15.0814, 10.63, 23.3667, 21.4878, 26.8847, 24.9858, 9.8944, 26.6849, 23.9663, 28.2252, 24.8914, 29.9896, 22.1923, 39.5373, 25.826, 16.9941, 63.8778, 38.6366, 25.986, 50.3225, 16.4443, 34.2381, 32.9386, 33.7323, 29.7224, 13.6965, 29.7924, 40.7895, 29.8674, 30.7671, 52.3366, 58.87, 48.1227, 24.6577, 42.4891, 52.5366, 37.9903, 63.7537, 17.2456, 49.9742, 113.9709, 90.8578, 10.6613, 17.7755, 53.5604, 39.9898, 27.9929, 20.3348, 19.9949, 23.3941, 38.3762, 32.7416, 37.4904, 19.9949, 28.7164, 41.4472, 21.2985, 18.9987, 24.9983, 37.2974, 25.9982, 30.9979, 19.7986, 109.9924, 25.4983, 37.7374, 27.3381, 34.9376, 49.9965, 56.1091, 36.1325, 42.7634, 23.75, 21.4, 56.9, 28.5, 18.3, 20.0, 24.8, 20.0, 95.0, 60.0, 40.0, 30.0, 20.0, 30.0, 125.0, 59.8, 51.39, 80.0, 40.0, 80.0, 61.2, 62.5, 38.8, 30.0, 23.4, 20.0, 32.737, 29.511, 11.16, 19.674, 44.2665, 11.0348, 30.0, 20.0, 37.888, 20.0, 24.45, 9.3, 21.0, 9.0, 99.9, 45.332, 15.0, 50.0, 30.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 26.899, 28.3674, 30.9315, 30.3495, 29.3736, 28.4844, 27.8113, 26.7337, 24.8581, 26.6076, 24.4592, 21.7566, 20.0495, 18.6665, 17.9256, 16.5654, 15.5342, 17.18, 15.3283, 18.7197, 17.5875, 20.1138, 18.7282, 18.921, 18.2865, 18.4143, 17.7647, 17.2605, 17.8474, 17.3281, 16.9196, 15.776, 17.1562, 17.9437, 19.5694, 20.5542, 18.616, 20.0831, 20.7891, 22.1411, 22.6412, 23.9773, 23.6527, 26.5408, 26.4109, 24.6987, 31.8222, 33.0612, 31.7748, 35.1471, 31.7466, 32.1996, 32.334, 32.5882, 32.0671, 28.727, 28.9207, 31.0787, 30.8585, 30.8418, 34.75, 39.1354, 40.7695, 37.8401, 38.6853, 41.2038, 40.6195, 44.8257, 39.8111, 41.659, 54.8066, 61.3614, 52.1432, 45.8945, 47.2883, 45.9613, 42.6943, 38.629, 35.2409, 33.087, 34.0486, 33.811, 34.48, 31.8463, 31.2773, 33.1263, 30.9758, 28.7982, 28.1073, 29.7782, 29.0909, 29.4377, 27.6851, 42.6501, 39.5316, 39.2054, 37.0477, 36.664, 39.0881, 42.1828, 41.0828, 41.3883, 38.1814, 35.1302, 39.0884, 37.1632, 33.7335, 31.2365, 30.0662, 28.236, 40.3749, 43.9431, 43.2262, 40.8214, 37.0357, 35.7565, 51.9826, 53.4039, 53.0378, 57.94, 54.6782, 59.2821, 59.6308, 60.1525, 56.2702, 51.4938, 46.3859, 41.5884, 39.9791, 38.0758, 33.182, 30.726, 33.1879, 29.1601, 29.3128, 27.6196, 29.4865, 27.7617, 27.1596, 23.9124, 23.3829, 20.7678, 35.1555, 37.0057, 33.0047, 36.0948, 34.9866], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0929, 1.087, 1.0227, 1.0472, 1.3219, 1.1603, 1.1601, 1.1494, 1.1543, 1.1513, 1.1751, 1.0847, 0.9536, 0.9374, 0.9498, 1.07, 1.0144, 1.0218, 0.9551, 0.8511, 0.8566, 0.8933, 0.8875, 0.9174, 0.9673, 0.9969, 1.0839, 1.0243, 1.0397, 1.0111, 1.1956, 1.2117, 1.2003, 1.2269, 1.2247, 1.1422, 1.1356, 1.1233, 0.9797, 0.9813, 0.9639, 1.0205, 1.133, 1.1215, 0.979, 0.9874, 1.0039, 1.0249, 1.076, 1.1089, 1.0904, 1.0982, 1.1985, 1.2004, 1.2153, 1.1955, 1.194, 1.0963, 1.2329, 1.2325, 1.2152, 1.1879, 1.0392, 1.0668, 1.0147, 0.8859, 0.8967, 0.9953, 0.9637, 0.9828, 0.9676, 1.0549, 1.0176, 0.9846, 0.9814, 0.9306, 0.9951, 0.9805, 1.0822, 1.2686, 1.1892, 0.9703, 0.9896, 0.9675, 0.8908, 0.9043, 0.8718, 0.901, 0.9344, 1.1353, 1.1833, 1.2003, 1.1268, 1.0256, 1.1174, 1.179, 1.176, 1.1674, 1.1493, 1.1013, 1.1402, 1.1233, 1.1199, 0.9586, 0.9462, 0.9429, 1.0433, 1.1333, 1.157, 1.1372, 1.1155, 0.9618, 0.9724, 0.898, 0.9184, 0.9778, 1.0099, 1.0392, 1.0419, 1.0876, 1.0534, 1.0601, 1.0277, 0.9813, 0.9627, 1.0929, 1.0989, 1.1813, 1.1642, 1.1068, 1.0986, 0.9691, 0.9362, 0.785, 0.7706, 0.7599, 0.7647, 0.6734, 0.7322, 0.8085, 0.8217, 0.8514], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8542, 0.867, 0.9261, 0.9223, 0.853, 0.8198, 0.8382, 0.8272, 0.8632, 0.9315, 0.8919, 1.0272, 1.0586, 1.138, 1.0119, 0.9821, 0.9486, 0.944, 1.055, 1.0916, 1.0515, 1.0447, 1.0508, 1.0089, 0.9497, 0.9073, 0.8896, 0.8338, 0.9283, 0.8556, 0.7484, 0.7264, 0.7035, 0.6739, 0.6768, 0.76, 0.755, 0.8118, 0.9088, 0.9043, 0.9365, 0.8018, 0.7549, 0.8047, 0.8838, 0.9384, 0.9151, 0.8926, 0.8462, 0.8117, 0.8749, 0.8148, 0.7244, 0.7607, 0.7263, 0.7998, 0.7801, 0.8174, 0.7819, 0.6837, 0.7236, 0.7768, 0.8856, 0.9378, 0.9054, 0.9721, 1.0191, 1.018, 1.0407, 1.0007, 1.0134, 0.9764, 0.9892, 1.0519, 1.0682, 1.0687, 1.0606, 0.9844, 0.9726, 0.916, 0.9306, 1.0034, 1.0052, 1.1021, 1.1135, 1.0982, 1.0829, 1.0644, 0.8593, 0.8621, 0.777, 0.7913, 0.8133, 0.8848, 0.7833, 0.725, 0.717, 0.7702, 0.8135, 0.7818, 0.8124, 0.8389, 1.0145, 0.9842, 1.0313, 0.8665, 0.8426, 0.8334, 0.8643, 0.8648, 0.8797, 0.9003, 0.9265, 1.0666, 0.9606, 0.9478, 0.8743, 0.8833, 0.8623, 0.9268, 0.9332, 0.9079, 0.9308, 0.9456, 0.9589, 0.9248, 0.8705, 0.726, 0.8071, 0.7223, 0.7991, 0.7877, 0.821, 0.9182, 0.9333, 0.8811, 0.8851, 0.8379, 0.9679, 0.9481, 0.8911, 0.9688], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 533511.28, 386700.76, 250629.25, 93605.31, 49454.93, 35483.23, 451434.66, 346513.38, 297011.47, 209524.14, 193223.3, 191038.23, 160868.0, 159358.09, -37552.55, -32187.9, 295719.24, 253473.64, -7962.38, -48793.86, -41823.31, -35848.55, 108576.06, -11109.21, 147610.93, 368881.37, 434418.31, 461546.33, 457618.19, -202940.29, -29382.58, 503428.19, 525350.15, 434705.32, 504138.51, 573045.32, 374004.31, 250842.82, 338015.33, 167958.94, -447765.69, -246137.08, -210974.64, 2246483.02, 1868239.32, 1802625.71, -310232.24, 6069.95, 705208.51, 1444160.78, 2098426.77, 1461386.57, 1224154.38, 1549090.63, 1445713.88, 1521346.69, 1138786.68, 2187783.22, 2707610.79, 2073012.84, 2102371.19, 2051013.63, 1647542.87, 1323963.64, -581836.85, -553966.37, -2318406.04, -6930382.44, -2393812.45, -2051839.24, -1758719.35, -854827.98, -429037.16, -445812.41, -305071.37, -315467.65, -586569.78, -745375.12, -720580.94, -489949.62, -343551.89, -371701.77, -839289.98, -975368.54, -836030.18, -558756.79, -184534.41, 232004.9, -99744.25, -85495.07, 6156516.89, 5186711.26, 5046864.98, 4176020.04, 3419198.43, 2563038.18, 3081798.66, 2890683.04, 2215785.84, 1774466.43, 1372818.37, 2040926.46, 1549774.11, 1297134.24, 1022107.92, 975261.79, 701692.96, 5541315.39, 4357817.48, 3905494.98, 3712869.99, 3138607.13, 2465051.83, -2071794.15, -2229768.56, -2811943.76, -293648.94, 207405.19, 1378298.74, 47007.85, 2132563.01, 2358537.58, 1945767.93, 1923954.22, 1649103.62, 1161876.68, 967035.35, 828887.44, 663894.65, 807880.16, 662857.61, 813100.81, 732236.41, 559758.35, 479792.87, 397776.03, 238161.89, 390569.9, 332799.06, -3523157.95, -2150771.1, -1787852.01, -933694.58, -853997.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.5412, 45.1646, 39.1655, 40.6639, 41.7876, 17.4286, 18.4898, 2.3733, 0.8735, 16.2391, 15.3639, -13.0751, -22.1958, -20.4378, -17.5032, -13.9529, -16.14, -11.2061, -1.5616, 8.6826, 18.5519, 24.4861, 6.996, 16.8029, 32.419, 41.3515, 37.9159, 40.8018, 44.8994, 32.5909, 24.3423, 32.7755, 18.7791, -7.3381, 1.5326, -0.5303, 43.5407, 33.0682, 36.1919, -4.6704, 4.45, 18.3811, 36.3734, 51.0992, 29.79, 26.4134, 44.9689, 43.7069, 66.8236, 52.2016, 80.2563, 98.2173, 87.0319, 93.3509, 91.4258, 82.0402, 68.6909, 31.3246, 26.7626, -6.5645, -68.3686, -5.1354, -6.3859, -7.0732, 33.1665, 52.7865, 47.9752, 50.6621, 44.1012, 25.2311, 5.2362, 3.6741, 11.7345, 22.3568, 18.3715, -5.4294, -13.6814, -12.8084, -4.6858, 12.2487, 30.7219, -7.1665, -7.7933, 59.5534, 53.1144, 74.1109, 62.797, 51.8582, 31.295, 59.5411, 71.9133, 52.434, 40.5564, 29.1787, 59.8688, 37.3056, 29.5549, 17.0543, 17.7412, 0.3659, 64.0152, 48.2645, 54.7638, 62.7636, 55.7628, 44.6369, -46.8716, -63.1849, -74.7132, -33.7141, -22.59, 22.035, -15.1525, 38.0475, 60.0475, 55.6225, 61.8725, 59.8725, 29.9154, 9.3283, 10.2902, 6.2065, 40.8602, 30.8254, 51.2004, 63.5754, 31.8254, 29.6379, 17.2904, 1.3404, 15.1904, 8.9904, -62.1471, -32.2596, -28.1346, -2.2096, -5.9596], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 37163.3968, 55707.8075, 85107.4199, 110945.9592, 111430.2745, 95909.9128, 63584.926, 40539.8, 27741.3903, 47579.6419, 45038.4265, 39570.3683, 26555.1803, 16327.9098, 18108.9848, 16565.0701, 23382.8949, 8059.9383, 4752.9617, 28397.6487, 34965.5875, 33299.6825, 24039.9944, 18226.5998, 15323.245, 38885.1561, 12784.2579, 24289.584, 54451.9988, 64236.3614, 69103.7043, 74575.9294, 26659.3642, 21865.9999, 54922.4807, 58617.5828, 47919.8635, 53020.1484, 57935.133, 33483.1001, 20519.2772, 27053.819, 23161.3355, 45225.8311, 63004.2406, 84051.5486, 172506.6477, 167964.935, 134492.613, 18941.8489, -25691.1403, 1645.7458, 60800.0151, 104929.2666, 82192.7536, 77083.0173, 104977.5316, 87271.0439, 97238.386, 71873.5232, 117356.7828, 85855.4691, 85860.8068, 98436.523, 72879.7631, 28542.5029, -14946.5036, -54973.6395, -59928.7985, -97625.9689, -175271.3962, -98653.7907, -77091.9783, -58543.2947, -22277.4698, 9617.8675, -20445.4883, -38413.5957, -31449.2177, -48962.2734, -66328.6791, -50176.8266, -29398.7915, -9715.191, -11391.9096, -33884.5355, -47023.1958, -50525.0516, -28613.6062, 732.8792, 46098.2252, 54701.4991, 52852.2108, 157671.5376, 185429.5656, 205102.9446, 179048.0276, 139914.4475, 136642.1457, 147993.5914, 166350.8737, 145278.1798, 119062.2791, 79935.5488, 70097.1953, 45271.7418, 31684.7281, 26166.1703, 47892.5713, 37476.6834, 111308.1115, 102298.7311, 108269.8272, 114430.3216, 96780.5401, 47325.7015, -1735.6825, -55656.3975, -56442.329, -22168.8505, 44994.9906, 105518.0402, 72464.8972, 110499.2717, 135613.7676, 122298.9006, 131943.6477, 123894.3489, 100998.6042, 82450.4718, 74348.6029, 53728.6244, 40408.7582, 25309.4713, 16831.6293, 19693.9549, 18799.1661, 16724.101, 17902.3289, -8915.2746, -3220.919, -109.8011, -100830.7313, -86802.0412, -56640.8006, -17815.6749, -8284.8955], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.69, 54.8, 48.59, 50.84, 59.31, 59.91, 53.57, 52.28, 52.51, 51.81, 57.51, 46.91, 34.02, 36.1, 48.67, 55.72, 52.56, 52.76, 44.37, 38.77, 61.69, 73.1, 76.24, 77.65, 79.25, 83.19, 88.15, 77.32, 76.98, 78.93, 82.28, 81.23, 84.94, 86.76, 79.97, 73.61, 72.02, 65.66, 57.3, 58.25, 53.92, 70.99, 72.44, 72.19, 59.63, 55.54, 58.52, 61.65, 68.04, 66.27, 63.13, 67.12, 72.6, 72.7, 75.73, 75.36, 75.97, 67.08, 76.73, 83.5, 70.67, 63.95, 52.09, 51.0, 45.18, 36.51, 39.97, 40.12, 37.51, 35.16, 33.54, 41.01, 39.53, 33.15, 35.69, 36.37, 38.12, 43.33, 52.71, 68.33, 56.6, 50.15, 48.22, 49.05, 49.4, 45.41, 38.8, 37.86, 57.69, 62.69, 72.44, 72.55, 67.7, 62.0, 69.03, 74.49, 73.96, 69.39, 64.57, 66.03, 66.4, 68.28, 55.69, 55.98, 47.86, 58.31, 67.28, 66.95, 66.01, 65.2, 63.53, 57.88, 56.28, 47.57, 55.44, 60.8, 64.41, 58.58, 63.67, 59.86, 58.42, 64.38, 64.1, 61.85, 65.51, 72.14, 77.75, 86.24, 83.0, 81.04, 79.15, 89.93, 87.04, 82.93, 81.21, 76.67, 72.59, 49.5, 40.39, 48.84, 52.83, 53.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50778.0964, -80677.7313, -93415.0765, -205466.8518, -223758.2625, 119275.0098, 86806.5582, 81563.1771, 81811.4084, 50196.7963, -576.677, 21932.5668, -62108.3075, -102721.9343, -123216.7279, -77382.0848, -34924.3658, 19503.0634, 28088.8261, -30782.3247, -64528.6513, -60512.6705, -55720.1023, -59390.9542, -51425.2411, -48307.4756, -32883.8756, -12944.317, -1764.7259, -21396.2713, -26778.6561, 79171.743, 95378.1649, 105391.4076, 122448.4593, 130711.4158, 78273.9705, 84649.8701, 71666.236, 30848.4549, 35039.7107, 23929.9096, 67064.8114, 124934.1823, 112694.6165, 24937.2204, 22757.8068, 29643.6414, 33565.3621, 47075.546, 93637.0615, 65193.9005, 88040.5365, 154567.5703, 143311.7402, 170684.35, 141182.8124, 164932.3937, 122901.015, 162152.9219, 192179.4377, 184125.361, 166405.5788, 92159.8955, 88918.0189, 93298.9323, 8104.8945, -18946.7725, 8381.6922, -26211.8164, 55830.1224, 70942.6539, 121906.246, 105773.3112, 60012.353, 53547.105, 3613.8806, 38317.5932, 61560.6453, 105306.3624, 182674.2898, 123953.6887, 67052.591, 74871.5956, -12783.3713, -74941.9438, -50949.7535, -59371.2801, -39652.8161, 33306.1587, 129612.3522, 172191.426, 166990.946, 117923.1243, 32708.2339, 138521.8436, 189094.6554, 204304.6062, 171763.4897, 131785.5793, 145718.7729, 144775.7651, 103285.9865, 17097.514, -27910.8666, -49690.8933, 3375.4912, 65478.4555, 118431.3441, 100601.6112, 84589.8598, 63623.4871, -82313.7266, -96500.8642, -204567.043, -140354.3477, -87534.8507, 25745.2, 46585.9426, 63669.742, 56870.4228, 26773.7398, 51273.9287, 15066.566, -38148.2659, -340999.7816, -176743.9833, -144431.2776, -3511.3678, -79598.5139, -63492.9392, -155289.6767, -321796.3614, -356424.1328, -525542.3718, -531999.4738, -517859.2258, -499868.7865, -517409.4022, -255161.1969, -233165.4408, -204909.4247, -261807.5946], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.1738, -27.6891, -82.2917, -62.994, -12.6841, 0.8907, -40.8583, 20.4412, -8.2194, -26.857, -93.0067, -46.5915, -23.2003, -58.9126, 185.6698, -39.4753, 225.1855, -10.7945, -42.5585, -62.1188, 674.3933, 362.4089, 476.3754, 138.3685, 926.6675, 3.8451, -28.7872, 779.292, -21.7493, 350.2493, -37.5025, 48.6307, 269.8408, 513.4381, -78.8296, -77.6923, -60.8676, -59.8143, 100.1449, 54.3167, 38.4157, 50.2185, 58.5557, -23.864, 641.258, 335.9213, 77.3575, 123.3893, 223.6886, 81.355, -7.4534, 156.5163, -0.368, -18.0203, 44.3363, -32.2597, 3.7199, 64.1337, -43.864, 22.0463, -5.3219, -57.9811, 28.4111, 31.0537, 439.7704, 216.4802, 131.3483, 8.3985, -40.8274, -55.6424, -43.2487, -5.4881, -40.8198, -67.4809, -59.1134, -31.2481, -33.3804, -22.9612, -87.5669, -80.1608, -65.3043, 67.35, 109.507, 37.0213, 24.6222, -51.9505, -7.7478, 62.9743, 330.9447, 48.8638, -26.4274, -11.9932, 109.6959, 17.1483, 55.7873, -18.892, -14.5637, -40.7139, -11.9396, 64.5281, -29.8216, -64.4928, -88.4792, 9.8107, -44.1716, 339.4674, 144.5307, -7.4193, -38.0822, -47.1989, 28.6434, 253.0208, 75.0875, 62.1233, 430.2303, 634.718, 197.3458, 52.5191, 185.9703, -64.9726, -35.4943, 88.1013, -15.5988, -0.3844, -93.4859, -90.6725, -63.4906, -82.672, -94.9288, -73.3245, -86.7709, -92.521, -98.2555, -88.3185, -41.9107, -67.6528, -87.1877, 481.2028, 2054.4605, 441.9318, 152.8925, 54.7933], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.46, 40.3, 40.29, 38.71, 38.67, 38.62, 40.09, 40.09, 40.38, 39.26, 42.11, 34.53, 33.79, 33.67, 33.1, 32.25, 31.78, 32.39, 24.56, 25.18, 25.53, 27.56, 28.18, 30.32, 31.08, 31.18, 29.22, 29.24, 28.42, 28.85, 24.46, 24.44, 29.2, 29.54, 29.57, 37.68, 37.86, 37.71, 43.68, 43.6, 43.99, 43.01, 43.61, 43.93, 43.41, 44.1, 44.09, 44.99, 44.84, 46.02, 47.09, 46.39, 42.62, 42.61, 42.71, 36.78, 39.72, 39.71, 35.45, 46.35, 54.12, 53.45, 52.59, 53.84, 54.08, 53.68, 53.68, 52.97, 53.24, 52.07, 50.27, 50.35, 50.28, 50.2, 51.18, 51.33, 49.91, 50.05, 49.08, 39.63, 29.26, 29.26, 40.15, 37.21, 37.18, 37.36, 37.57, 38.19, 38.6, 37.62, 38.08, 38.35, 38.52, 39.68, 38.47, 37.97, 38.28, 38.26, 38.17, 43.25, 42.35, 42.29, 32.83, 32.81, 32.25, 44.12, 44.39, 44.65, 46.01, 45.87, 48.05, 49.47, 52.22, 51.49, 51.02, 50.97, 50.78, 51.66, 51.94, 46.26, 46.2, 47.36, 47.06, 47.48, 47.49, 37.31, 36.56, 35.29, 32.89, 33.1, 29.98, 36.65, 33.46, 32.61, 33.78, 33.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8272, 0.7475, 0.7592, 0.7696, 0.7205, 0.7368, 0.5246, 0.5231, 0.7441, 0.7262, 0.4117, 0.2866, 0.3056, 0.3213, 0.371, 0.3468, 0.4293, 0.5764, 0.7128, 0.8401, 0.9267, 0.6255, 0.7601, 1.0211, 1.1816, 1.0967, 1.1043, 1.1505, 0.9381, 0.7879, 0.8929, 0.6835, 0.3293, 0.4778, 0.4797, 1.0622, 0.9651, 1.0388, 0.5131, 0.6272, 0.7834, 0.9775, 1.176, 0.8885, 0.8323, 1.0235, 1.0164, 1.2379, 1.0554, 1.3447, 1.5726, 1.3713, 1.4182, 1.3872, 1.254, 1.1309, 0.7394, 0.6997, 0.4138, -0.0603, 0.5029, 0.5027, 0.5025, 0.8292, 0.9705, 0.9123, 0.9221, 0.8502, 0.6769, 0.4935, 0.4732, 0.5383, 0.6207, 0.5679, 0.3264, 0.231, 0.251, 0.3393, 0.5124, 0.7472, 0.5333, 0.5307, 1.1886, 1.0903, 1.2427, 1.095, 0.9537, 0.7355, 0.9507, 1.0303, 0.8555, 0.7455, 0.6429, 0.9109, 0.7112, 0.6537, 0.5557, 0.595, 0.4982, 1.1145, 0.9592, 0.9937, 1.1119, 1.0258, 0.8972, 0.1183, 0.0361, -0.0756, 0.2749, 0.364, 0.6787, 0.4157, 0.7725, 0.8968, 0.8459, 0.8746, 0.8486, 0.6179, 0.4685, 0.4704, 0.4353, 0.7012, 0.6026, 0.752, 0.8145, 0.5416, 0.5385, 0.4933, 0.4325, 0.5983, 0.583, -0.0613, 0.2265, 0.2664, 0.502, 0.4596], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0832, 20.0477, 19.4372, 19.0692, 18.3198, 16.9383, 15.4718, 13.7245, 11.7897, 10.2462, 9.2622, 8.2072, 8.2782, 6.6452, 6.3267, 6.2503, 5.828, 5.4367, 5.5009, 5.9039, 6.7632, 7.4165, 8.0852, 8.5411, 8.7213, 8.7398, 9.4575, 11.3374, 11.1449, 11.126, 14.448, 17.5679, 16.4253, 15.7645, 16.0598, 14.629, 12.9883, 11.2826, 9.9423, 9.5591, 9.2411, 9.1662, 10.838, 9.7341, 10.9322, 11.1391, 11.0917, 10.9324, 11.9053, 16.3064, 15.6366, 15.1792, 14.3164, 13.0067, 16.128, 14.2217, 18.0524, 22.7649, 21.696, 20.3295, 19.3466, 17.4639, 15.9356, 15.0326, 13.5554, 12.318, 13.4313, 12.8801, 12.8801, 12.6731, 12.4891, 12.4755, 12.4344, 12.4301, 12.1111, 11.8605, 12.1224, 12.2111, 12.1834, 11.5749, 8.7408, 8.5461, 8.6857, 8.8231, 9.5065, 9.9095, 9.9855, 9.405, 6.6648, 16.875, 16.3023, 18.5485, 17.8745, 17.3412, 16.8187, 15.6598, 14.7091, 12.9568, 11.2151, 9.8226, 8.8066, 6.9947, 4.5717, 4.7447, 4.7441, 5.1718, 10.5728, 10.1739, 9.4013, 11.8181, 11.5353, 11.0808, 11.6326, 12.3793, 14.0023, 14.5017, 14.772, 14.3894, 14.4908, 13.9038, 13.89, 13.8443, 13.8205, 13.2761, 12.8118, 13.0168, 12.3294, 11.2721, 9.1234, 7.9063, 6.655, 6.2989, 5.1209, 5.1466, 5.4056, 5.7526, 5.8656, 5.9857, 7.531, 7.9584, 8.3153, 8.2014, 8.4934], "mkt_dynamics": [-0.848601, -0.662283, -0.406695, -0.202985, 0.005378, 0.173881, 0.276691, 0.31016, 0.280512, 0.354088, 0.538915, 0.877127, 1.274666, 1.465406, 1.499077, 1.373376, 1.128012, 0.936723, 0.967801, 0.982333, 1.083485, 1.140404, 0.933882, 0.831796, 0.603774, 0.415479, 0.271884, -0.036106, 0.122716, 0.177736, 0.129001, 0.082659, -0.31891, -0.675248, -0.71805, -0.643894, -0.507746, -0.239847, -0.075247, 0.184049, 0.504491, 0.718216, 0.821075, 1.006478, 1.098025, 1.184128, 1.372561, 1.37977, 1.292158, 1.162435, 1.032103, 0.766835, 0.480249, 0.189934, -0.203716, -0.08515, 0.053023, 0.279377, 0.437997, 0.210084, 0.207124, 0.284099, 0.588507, 0.766552, 0.801679, 0.90727, 0.933399, 1.13236, 1.31753, 1.416969, 1.460269, 1.503011, 1.60564, 1.655756, 1.770771, 1.734058, 1.486993, 1.053372, 0.496809, -0.041093, -0.343546, -0.61244, -0.788919, -0.768214, -0.760763, -0.55904, -0.394421, -0.316525, -0.295969, -0.418515, -0.412684, -0.405329, -0.329689, -0.121315, -0.212549, -0.355275, -0.554766, -0.855779, -0.950412, -0.856319, -0.844214, -0.734702, -0.143069, 0.2429, 0.781188, 1.17285, 1.018047, 0.892974, 0.820117, 0.816797, 0.80993, 0.777206, 0.555209, 0.455452, 0.273378, 0.078217, -0.177966, -0.423695, -0.636583, -0.350967, 0.022458, 0.253386, 0.654461, 0.60126, 0.636087, 0.392273, -0.069064, -0.457101, -0.797565, -0.810079, -0.625906, -0.557878, -0.393226, -0.287173, -0.179092, 0.073241, 0.097523, 0.106119, 0.02989, -0.014438, -0.012666, 0.111368, 0.199735, 0.273842, 0.305186, 0.164379, -0.048443, -0.419288, -0.671701, -0.729364, -0.67981, -0.66635, -0.669414, -0.77753, -0.747775, -0.706266], "market_activity_top_line": [293.159552, 284.519528, 276.818511, 269.068651, 261.737444, 254.862546, 248.28278, 242.07877, 237.056398, 233.468194, 230.325606, 235.999828, 252.155072, 260.815619, 261.648367, 256.485351, 247.325162, 245.604883, 249.499093, 251.530194, 255.152625, 256.92042, 258.019798, 258.186368, 257.853227, 258.519512, 255.690817, 253.855497, 254.945788, 256.354082, 253.659318, 251.287866, 249.082813, 247.221574, 246.60776, 245.768209, 245.191888, 245.185076, 245.726281, 251.856637, 260.684954, 260.851526, 263.016959, 270.512688, 281.006718, 288.335876, 295.665047, 302.327918, 302.683281, 299.535632, 300.215542, 297.325976, 291.971307, 288.433117, 285.075531, 290.804494, 301.89528, 314.72417, 309.892513, 307.393386, 308.226428, 316.223645, 330.729521, 336.735561, 338.740843, 345.076526, 350.410551, 362.407485, 369.239075, 385.234989, 407.895876, 422.058923, 435.222233, 446.552673, 451.551398, 451.884648, 440.220953, 434.7981, 426.027616, 405.760062, 403.563503, 402.801937, 401.802191, 404.718114, 417.893321, 431.556494, 442.720314, 447.719033, 442.720311, 430.889996, 427.663549, 425.982158, 425.573174, 423.542449, 416.795658, 414.671404, 412.493248, 410.755778, 410.141733, 411.14033, 410.738858, 412.004818, 439.102944, 457.701654, 479.300165, 492.299264, 495.965678, 487.632918, 490.632709, 497.632222, 499.310309, 497.652755, 493.255211, 498.66429, 497.0, 495.720993, 493.087115, 491.543529, 488.85128, 503.666667, 518.333333, 533.0, 549.666667, 559.0, 559.0, 530.545455, 515.909091, 503.297115, 499.118878, 497.055117, 498.512818, 497.325296, 501.0, 522.366667, 536.4, 547.633333, 555.866667, 548.999267, 535.627347, 532.627902, 528.269858, 530.324355, 529.217345, 534.522587, 545.244993, 542.735653, 538.666667, 533.666667, 531.895219, 532.626717, 532.982451, 526.032569, 521.818829, 519.163276, 519.244168, 519.0885], "market_activity_min_gap": [-38.596792, -36.410974, -33.953959, -33.17642, -32.720228, -31.858005, -31.472194, -30.728158, -27.719588, -24.162764, -20.655358, -16.291532, -11.71208, -8.625418, -6.153292, -4.390039, -3.135047, -1.823514, -0.016336, 1.495912, 3.117701, 3.239084, 3.073112, 3.163913, 3.856029, 4.494353, 4.269733, 4.162119, 4.252199, 4.30289, 3.819359, 1.550214, -1.113356, -3.520182, -4.740528, -5.440472, -5.278936, -4.227274, -3.65676, -2.243873, -1.425134, -1.047233, -0.287564, 0.488839, 1.151952, 1.572033, 1.866867, 2.167145, 2.72649, 3.09968, 3.557456, 3.768483, 3.699206, 3.769858, 3.795396, 4.370741, 4.665423, 5.003819, 5.062901, 5.207309, 5.195389, 5.211169, 5.380071, 5.245582, 5.039907, 4.934724, 4.850294, 5.037059, 5.138874, 5.595875, 6.343793, 6.693151, 7.127489, 7.704083, 8.290212, 8.696371, 8.76891, 8.828447, 8.487763, 4.975355, 3.161756, 2.44831, 2.05976, 5.090935, 5.122751, 5.124415, 5.07216, 5.000031, 4.382613, 3.641248, 2.963509, 2.471154, 2.163265, 1.688239, -0.635954, -3.410827, -5.695638, -6.678844, -5.861086, -3.244522, -2.724685, -2.272257, -0.035325, 0.821033, 1.822239, 2.673654, 3.135923, 3.393027, 3.586847, 3.325027, 3.381457, 3.312967, 3.127182, 3.459597, 3.785795, 4.036034, 4.237041, 4.418502, 4.381834, 4.658324, 4.78176, 4.96105, 5.27413, 5.448693, 5.294359, 4.405519, 1.293328, -5.641811, -7.928652, -8.002678, -4.316657, -3.909549, -2.777821, -0.864441, 0.600832, 0.926435, 1.157555, 1.050795, 0.997901, 1.039183, 0.953385, 1.007, 0.907043, 1.135466, 1.277004, 1.179975, 1.002083, 0.807287, 0.491364, 0.746375, 0.937202, -2.260039, -3.502111, -4.155006, -3.040423, -2.54426], "market_activity": [null, null, null, null, -28.6435, -28.6435, -28.6435, -28.6435, -28.6435, -28.6435, -28.6435, -21.3951, 2.956575, 33.070563, 50.889581, 53.779366, 27.847933, 7.617566, 3.928808, 10.787779, 29.497615, 42.326257, 45.259104, 44.016177, 39.636988, 36.756169, 29.22801, 21.965355, 19.316302, 18.582001, 15.865351, 12.21615, 5.8199, -1.93645, -5.031075, -6.327712, -6.592681, -5.950566, -5.086408, 4.739046, 22.763448, 32.241874, 39.953287, 48.743469, 59.265209, 73.88158, 84.855765, 92.427882, 88.245616, 74.897858, 62.333429, 46.375765, 30.915057, 20.498179, 9.994714, 13.191232, 32.175566, 59.991783, 69.756117, 65.664183, 54.327167, 47.135733, 62.878217, 78.142083, 85.570992, 88.267846, 82.607823, 83.707486, 87.406793, 93.703397, 96.851698, 98.425849, 99.212925, 99.606462, 99.235231, 90.749566, 72.996683, 55.489316, 39.841183, 26.532192, 17.690646, 11.514348, 6.236724, 14.945962, 30.682531, 50.26239, 69.38012, 80.147385, 70.961243, 46.531246, 24.489048, 8.495249, 1.7301, 1.52195, -3.635625, -7.542313, -11.473656, -13.969478, -11.970014, -9.269807, -6.946704, -3.538277, 22.823887, 51.186993, 72.337622, 86.168811, 93.084405, 83.689028, 68.937689, 58.483494, 51.401872, 49.111136, 41.831993, 38.167697, 33.700973, 30.697562, 28.803656, 23.718603, 19.278001, 27.633101, 42.991275, 61.297288, 79.708519, 89.854259, 86.10408, 55.60994, 23.276995, 2.924997, -9.089301, -16.120001, -14.975275, -10.444963, -3.932631, 15.730434, 35.005742, 53.067046, 65.677823, 55.963612, 35.115456, 17.924828, 2.912539, -0.940356, 1.345172, 7.218461, 19.118406, 21.950603, 20.435351, 13.413626, 3.756563, 0.609231, 1.028516, -0.733217, -3.084459, -5.743054, -6.771327, -4.948814], "market_activity_raw": [null, null, null, null, -28.6435, -28.6435, -28.6435, -28.6435, -28.6435, -28.6435, -28.6435, -14.1467, 27.30825, 63.18455, 68.7086, 56.66915, 1.9165, -12.6128, 0.24005, 17.64675, 48.20745, 55.1549, 48.19195, 42.77325, 35.2578, 33.87535, 21.69985, 14.7027, 16.66725, 17.8477, 13.1487, 8.56695, -0.57635, -9.6928, -8.1257, -7.62435, -6.85765, -5.30845, -4.22225, 14.5645, 40.78785, 41.7203, 47.6647, 57.53365, 69.78695, 88.49795, 95.82995, 100.0, 84.06335, 61.5501, 49.769, 30.4181, 15.45435, 10.0813, -0.50875, 16.38775, 51.1599, 87.808, 79.52045, 61.57225, 42.99015, 39.9443, 78.6207, 93.40595, 92.9999, 90.9647, 76.9478, 84.80715, 91.1061, 100.0, 100.0, 100.0, 100.0, 100.0, 98.864, 82.2639, 55.2438, 37.98195, 24.19305, 13.2232, 8.8491, 5.33805, 0.9591, 23.6552, 46.4191, 69.84225, 88.49785, 90.91465, 61.7751, 22.10125, 2.44685, -7.49855, -5.03505, 1.3138, -8.7932, -11.449, -15.405, -16.4653, -9.97055, -6.5696, -4.6236, -0.12985, 49.18605, 79.5501, 93.48825, 100.0, 100.0, 74.29365, 54.18635, 48.0293, 44.32025, 46.8204, 34.55285, 34.5034, 29.23425, 27.69415, 26.90975, 18.63355, 14.8374, 35.9882, 58.34945, 79.6033, 98.11975, 100.0, 82.3539, 25.1158, -9.05595, -17.427, -21.1036, -23.1507, -13.83055, -5.91465, 2.5797, 35.3935, 54.28105, 71.12835, 78.2886, 46.2494, 14.2673, 0.7342, -12.09975, -4.79325, 3.6307, 13.09175, 31.01835, 24.7828, 18.9201, 6.3919, -5.9005, -2.5381, 1.4478, -2.49495, -5.4357, -8.40165, -7.7996, -3.1263], "market_activity_distance": [-15.927455, -15.500656, -14.81931, -14.849185, -15.272812, -15.565118, -16.126597, -16.581131, -16.221598, -15.425215, -14.103569, -9.631761, -0.594951, 4.42878, 6.284356, 5.723257, 3.581345, 4.483998, 7.201808, 8.890549, 11.339565, 11.461217, 10.950516, 10.309461, 10.220134, 10.424455, 8.673448, 7.511277, 7.327907, 7.279793, 5.635229, 4.428882, 3.333264, 2.207577, 1.533894, 0.807604, 0.092132, -0.519821, -0.870093, 1.093074, 4.010371, 4.214849, 5.219492, 7.965809, 11.486558, 13.568251, 15.394621, 16.795369, 16.407297, 14.718122, 14.357427, 12.755016, 10.618725, 9.070874, 7.563241, 8.868583, 11.97227, 15.516186, 13.360696, 11.934053, 11.224497, 12.6869, 16.097262, 16.736579, 16.056482, 16.562637, 16.721066, 18.868912, 19.54065, 22.797183, 27.679788, 29.643969, 31.201622, 32.323008, 31.785894, 29.95449, 25.248682, 22.51404, 19.119663, 13.162494, 11.693197, 10.513821, 9.0429, 8.339782, 10.146887, 12.51255, 14.109203, 14.244298, 11.63947, 7.660815, 6.037713, 4.926961, 4.248607, 3.056449, 0.943576, 0.226303, -0.461075, -0.900843, -1.287679, -1.21436, -1.034079, -0.509975, 5.692634, 9.926089, 14.608024, 17.248294, 17.42169, 14.926707, 14.575503, 14.472068, 13.853274, 12.576036, 10.786814, 11.271868, 10.529601, 9.897986, 9.091448, 8.44911, 7.498492, 9.630528, 11.747812, 13.804854, 16.163772, 16.941491, 15.630994, 9.142838, 5.678764, 2.866868, 1.631879, 0.944237, 0.525549, -0.167063, 0.288522, 4.079266, 6.577804, 8.378838, 9.502348, 7.71642, 5.013398, 4.448822, 3.549496, 3.606729, 3.054903, 3.85206, 5.491233, 4.735556, 3.617073, 2.392666, 1.772901, 2.003947, 2.104664, 1.355768, 1.079455, 1.05443, 1.333167, 0.97436], "market_activity_roc": [null, null, null, null, -10.718432, -10.423531, -10.308462, -10.030853, -9.429696, -8.394467, -7.232549, -2.511142, 6.369233, 11.713555, 13.599339, 8.680313, -1.915452, -5.831988, -4.643359, -1.931945, 3.164847, 4.607212, 3.415125, 2.646272, 1.058426, 0.622408, -0.902637, -1.67742, -1.127556, -0.837627, -0.794514, -1.011454, -2.299695, -3.562459, -2.779933, -2.196547, -1.562101, -0.823754, -0.357442, 2.477305, 6.318751, 6.389643, 7.03656, 7.407409, 7.795526, 10.536396, 12.412921, 11.761086, 7.713895, 3.884274, 1.539071, -1.654476, -3.539004, -3.706576, -5.043047, -2.193378, 3.398955, 9.11513, 8.705406, 5.704483, 2.097134, 0.476441, 6.723947, 9.54548, 9.9, 9.124201, 5.950793, 7.623764, 9.003411, 11.637553, 16.405135, 16.45977, 17.870037, 15.916956, 10.702614, 7.066721, 1.148544, -2.632293, -5.652464, -10.207159, -8.327057, -7.358855, -5.686351, -0.256789, 3.550821, 7.138634, 10.183649, 10.624906, 5.940988, -0.15444, -3.400965, -4.855026, -3.873131, -1.705203, -2.541225, -2.655218, -3.073485, -3.018982, -1.596448, -0.851535, -0.425314, 0.304083, 7.061269, 11.324923, 16.692189, 19.488715, 12.94975, 6.53947, 2.364394, 1.083276, 0.674367, 2.054791, 0.534514, 0.207396, -0.4627, -0.388175, -0.034079, -1.427967, -1.639581, 1.602852, 5.120032, 8.433937, 12.440468, 10.986102, 7.845659, -0.460515, -6.141463, -9.964738, -10.712186, -6.312435, -3.371965, -1.186539, 0.376889, 5.092302, 7.600042, 10.115721, 10.951431, 5.098449, -0.144044, -2.740051, -4.964645, -3.401628, -1.196728, 0.355724, 3.213345, 2.340322, 1.785528, -0.160128, -2.448399, -1.862589, -1.055238, -1.430499, -1.894431, -2.527744, -2.577624, -1.320083], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.902, -9.3444, -8.7051, 0.9489, -1.2403, -1.0749, -3.1589, -2.0618, -1.0849, -2.2229, -1.1378, -8.4221, -7.2992, -0.2853, -0.2472, -10.2676, -12.4866, -10.8217, -9.3788, -6.9583, -7.1052, -3.6705, 1.3776, 5.1546, 7.9339, 9.2161, -0.8267, 2.6375, 7.8498, 10.1572, 7.5982, 7.7205, 8.3291, 2.1659, -1.6589, 1.2923, -4.4527, -12.7597, -7.8777, -6.8274, 5.809, 4.1504, 5.5557, -7.4831, -4.232, -0.513, 3.2994, 6.4648, -0.0045, -0.6799, 2.8861, 3.3246, 6.66, 2.7473, 7.1563, 9.8855, 6.4268, 6.8785, 6.7327, 5.029, 2.7032, -7.8666, -7.4677, -13.622, -22.3704, -8.407, -7.2861, -6.3146, 0.5853, 3.2286, 2.3041, 2.6383, 1.1858, -2.7336, -6.3298, -5.9712, -3.771, -1.4135, -2.3604, -7.9043, -9.2164, -7.9876, -5.0679, -0.3188, 4.9323, -0.57, -0.494, 12.1039, 9.346, 11.0292, 7.1927, 3.885, -1.079, 3.3202, 4.7755, 0.7934, -1.4877, -3.4387, 2.2632, -2.2506, -2.9732, -4.6394, -3.1282, -4.8864, 6.9711, 3.927, 4.66, 6.4307, 4.3946, 1.4253, -15.1101, -15.236, -15.7959, -7.2158, -4.7717, 1.8965, -3.409, 3.3895, 5.2603, 4.1256, 4.4335, 3.8424, -1.3153, -4.0606, -3.5192, -3.83, 1.8374, -0.2969, 2.6113, 3.6411, -2.2263, -1.9295, -2.5822, -3.5379, 0.2271, -0.0112, -12.273, -5.6099, -4.4199, 0.4594, -0.4339], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.733026, 0.721477, 0.656434, 0.62805, 0.621427, 0.582075, 0.571917, 0.384797, 0.254955, 0.364348, 0.296967, 0.060255, -0.116329, -0.206188, -0.32326, -0.281724, -0.216613, -0.149517, -0.026393, 0.138191, 0.321472, 0.48894, 0.46095, 0.506513, 0.629344, 0.734218, 0.773505, 0.774263, 0.759858, 0.703387, 0.609931, 0.579674, 0.439441, 0.216879, 0.083202, -0.007501, 0.193179, 0.304209, 0.408733, 0.298112, 0.2705, 0.336509, 0.48031, 0.622122, 0.635744, 0.63293, 0.679353, 0.719149, 0.78725, 0.76137, 0.787843, 0.772446, 0.753849, 0.724582, 0.716912, 0.720755, 0.698655, 0.587684, 0.477566, 0.297108, 0.082869, 0.037752, -0.010003, -0.048723, 0.015401, 0.11919, 0.214304, 0.271317, 0.284767, 0.195273, 0.001959, -0.147263, -0.221661, -0.227965, -0.243629, -0.351124, -0.463915, -0.523116, -0.536707, -0.479759, -0.323156, -0.315969, -0.30439, 0.025039, 0.260046, 0.431137, 0.513591, 0.533978, 0.48748, 0.540904, 0.620117, 0.633958, 0.580802, 0.410709, 0.386189, 0.286361, 0.190524, 0.07422, -0.00012, -0.115541, 0.095895, 0.242288, 0.375709, 0.495686, 0.546922, 0.537914, 0.254505, 0.038588, -0.077662, -0.122781, -0.162337, -0.108381, -0.142827, 0.032093, 0.242533, 0.387566, 0.488739, 0.543507, 0.460776, 0.290636, 0.126828, -0.016778, -0.035267, -0.081807, -0.048452, 0.009462, -0.048855, -0.100488, -0.164809, -0.246897, -0.235021, -0.230215, -0.383115, -0.484364, -0.536999, -0.465595, -0.397474], "smi": [null, null, null, 0.08, 0.1013, 0.116, 0.1311, 0.1415, 0.1536, 0.1683, 0.1918, 0.2157, 0.2465, 0.274, 0.306, 0.34, 0.3725, 0.4045, 0.437, 0.4685, 0.4995, 0.528, 0.5505, 0.571, 0.5805, 0.6025, 0.621, 0.6305, 0.6435, 0.6575, 0.657, 0.6455, 0.629, 0.609, 0.5935, 0.561, 0.533, 0.5175, 0.51, 0.5095, 0.528, 0.5575, 0.5965, 0.6405, 0.689, 0.743, 0.7985, 0.8525, 0.8885, 0.911, 0.927, 0.9385, 0.9295, 0.907, 0.8675, 0.834, 0.809, 0.796, 0.7775, 0.7555, 0.741, 0.7365, 0.759, 0.7975, 0.8445, 0.881, 0.9065, 0.919, 0.9395, 0.965, 0.982, 0.992, 0.995, 0.995, 0.997, 0.9885, 0.97, 0.9445, 0.897, 0.8335, 0.7635, 0.691, 0.62, 0.564, 0.5185, 0.49, 0.4745, 0.4655, 0.476, 0.495, 0.513, 0.5225, 0.5375, 0.5345, 0.513, 0.4785, 0.435, 0.39, 0.359, 0.3585, 0.368, 0.388, 0.4115, 0.445, 0.4995, 0.568, 0.643, 0.7195, 0.785, 0.8285, 0.8705, 0.9095, 0.935, 0.9555, 0.961, 0.9515, 0.9255, 0.888, 0.841, 0.805, 0.785, 0.7805, 0.786, 0.791, 0.796, 0.7905, 0.7735, 0.749, 0.73, 0.6955, 0.6575, 0.603, 0.5605, 0.531, 0.512, 0.5165, 0.548, 0.5925, 0.6315, 0.668, 0.6795, 0.7065, 0.712, 0.705, 0.699, 0.67, 0.6355, 0.6085, 0.582, 0.5605, 0.5465, 0.5125, 0.468, 0.412, 0.347, 0.2975], "weekly_rs": {"dates": ["2023-06-30", "2023-07-07", "2023-07-14", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-16", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-53.105429, -48.196009, -48.10419, -52.007588, -51.019165, -49.877738, -47.851944, -47.573398, -44.386713, -39.683531, -40.519852, -28.707824, -23.749645, -25.544165, -25.914029, -27.286304, -30.307722, -29.013306, -18.782607, -18.650079, -17.526643, -17.764057, -15.450442, -14.117572, -13.465837, -10.711698, -13.923527, -10.826038, -5.668278, -4.588313, -12.569666, -14.55855, -12.769644, -11.872847, -11.303858, -11.459609, -8.146213, -4.47406, -1.584884, 2.004185, 2.788022, -3.064129, 2.680317, 10.621266, 17.470787, 14.620304, 17.304654, 19.237596, 15.417363, 10.340091, 15.112961, 10.047691, -1.638525, 1.284531, 3.431768, 19.084081, 16.681746, 20.005564, 5.339124, 8.465575, 14.226745, 22.283119, 29.560458, 18.970335, 17.483437, 23.656864, 28.152903, 34.910874, 29.208589, 39.455305, 45.502678, 38.638951, 40.807503, 42.929097, 38.450082, 37.693119, 26.726716, 24.871936, 14.931234, 3.004506, 24.473056, 19.076557, 16.263501, 25.166835, 30.963665, 26.965988, 26.537793, 23.088216, 16.374376, 10.008351, 9.526905, 10.488727, 12.042291, 8.470058, 0.267296, -4.595721, -4.266703, -2.945528, 0.637016, 4.613896, 0.625451, -0.003315, 17.738582, 16.52314, 20.445169, 14.555048, 12.161938, 4.727279, 9.998552, 13.084038, 8.887461, 7.82762, 3.209422, 10.822817, 6.420696, 2.347859, -0.59107, -1.479365, -4.625606, 11.126864, 7.943831, 8.249371, 11.265286, 7.697632, 3.648858, -8.369151, -8.555387, -13.30142, -9.167474, -8.508747, -0.541905, -5.456312, 5.363972, 10.985715, 10.428761, 8.967638, 9.512458, 4.304224, -0.433994, 0.672188, -1.65219, 3.173708, 2.655588, 5.298446, 5.691763, -1.253393, -1.742577, -1.576826, -3.709688, -0.70022, -1.141443, -13.456594, -8.396902, -8.284424, -1.32048, -2.95256], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5948, 4.5399, 4.2873, 3.7589, 4.5041, 3.6501, 5.1096, 4.0406, 2.4692, 3.5435, 2.4809, 2.1768, 1.7577, 1.9318, 0.9287, 2.6415, 4.0369, 3.9749, 3.3825, 2.9822, 4.7082, 3.7182, 3.2715, 2.2919, 2.5295, 2.4731, 2.4003, 3.1075, 2.7598, 2.0877, 2.7781, 2.5748, 1.326, 1.8599, 1.7467, 2.0888, 2.3074, 1.9855, 0.9728, 0.6063, -0.3483, -0.7815, 0.6043, 1.2174, 1.9337, 1.7675, 2.0981, 1.792, 2.4151, 2.9728, 6.8092, 6.5355, 5.6756, 3.127, 3.2295, 3.495, 3.262, 5.3986, 4.5821, 3.6722, 2.1974, 0.8478, -1.1296, -0.4333, -2.1598, -2.0047, -2.0398, -2.0535, -2.002, -1.6039, -0.3598, -1.2341, -2.9173, -4.607, -5.2432, -6.7443, -7.6018, -7.3993, -5.2009, -5.5387, -4.4947, -4.8473, -3.151, -2.7781, -2.8546, -2.1236, -1.3856, -2.5043, -2.7199, -2.7793, -2.9863, -1.4806, 0.7251, 1.2624, 1.6205, 0.2449, -0.2088, -0.6846, 0.2616, 0.7046, -0.9936, -2.1424, -1.9794, -1.2523, -1.8837, -0.3485, -0.7902, -2.8803, -0.7083, 1.112, -0.2787, 2.3958, 2.0405, 1.6545, 1.9727, 1.7858, 3.1692, 2.0474, 0.6041, -0.5899, -1.2414, -0.4104, -0.8255, 0.1969, 0.7447, 0.7397, 2.0945]}}, "links": {"chart": "https://sharemaestro.com/terminal/26334609-044f-470a-996c-5c9b1e78d172/", "share_image": "https://sharemaestro.com/terminal/26334609-044f-470a-996c-5c9b1e78d172/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}