{"ticker": {"uuid": "26334609-044f-470a-996c-5c9b1e78d172", "symbol": "ANP", "name": "Anpario plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANP rose 10.99%, moving from 477.50 to 530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.66 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 38.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "530.00"}, {"label": "12-Week Change", "value": "10.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.66"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 541.0348, "high": 550.8718, "low": 530.0, "close": 530.0, "volume": 187074}, "trend_line": 513.529517, "activity_lines": {"activity_5": 524.568433, "activity_10": 529.217345, "activity_20": 520.991948, "activity_30": 518.187449}, "trend_signal": 1, "fair_value": 361.70735, "relative_strength": 2.655588, "rate_of_change": 0.3256081194406031, "market_dynamics": 0.443325, "expectation": {"probability": 38.898, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-17", "ohlcv": {"open": 347.141083, "high": 347.640559, "low": 334.653987, "close": 342.14624, "volume": 67663}, "trend_line": 479.177187, "activity_lines": {"activity_5": 350.470961, "activity_10": 386.7819, "activity_20": 414.087004, "activity_30": 443.792556}, "trend_signal": 0, "fair_value": 485.762874, "relative_strength": -39.758319, "rate_of_change": -1.2516125558163897, "market_dynamics": -0.746106, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 342.146252, "high": 349.638506, "low": 329.659126, "close": 334.653961, "volume": 151664}, "trend_line": 472.354601, "activity_lines": {"activity_5": 342.978703, "activity_10": 373.29584, "activity_20": 403.040618, "activity_30": 434.468477}, "trend_signal": 0, "fair_value": 485.796241, "relative_strength": -39.511199, "rate_of_change": -1.4238127742921955, "market_dynamics": -0.730655, "expectation": {"probability": 36.8669, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 324.664307, "high": 329.659142, "low": 309.679793, "close": 312.177216, "volume": 158475}, "trend_line": 464.616335, "activity_lines": {"activity_5": 331.324087, "activity_10": 357.448589, "activity_20": 390.971283, "activity_30": 424.134452}, "trend_signal": 0, "fair_value": 485.685526, "relative_strength": -41.912571, "rate_of_change": -1.6382323753421024, "market_dynamics": -0.746923, "expectation": {"probability": 36.6511, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 312.177216, "high": 329.659135, "low": 304.684962, "close": 314.674652, "volume": 235662}, "trend_line": 456.661685, "activity_lines": {"activity_5": 323.831838, "activity_10": 344.280389, "activity_20": 380.364525, "activity_30": 414.460796}, "trend_signal": 0, "fair_value": 485.59082, "relative_strength": -37.250776, "rate_of_change": -1.7120900409151596, "market_dynamics": -0.55411, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 314.674652, "high": 319.669481, "low": 209.783098, "close": 214.777939, "volume": 702016}, "trend_line": 444.511553, "activity_lines": {"activity_5": 285.371608, "activity_10": 315.673607, "activity_20": 361.55176, "activity_30": 398.855393}, "trend_signal": 0, "fair_value": 484.887749, "relative_strength": -56.817456, "rate_of_change": -2.6606418710166118, "market_dynamics": -0.502481, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 214.777919, "high": 217.253356, "low": 194.798579, "close": 195.797546, "volume": 641053}, "trend_line": 433.559805, "activity_lines": {"activity_5": 249.408789, "activity_10": 288.338233, "activity_20": 342.643654, "activity_30": 382.809328}, "trend_signal": 0, "fair_value": 484.03101, "relative_strength": -61.141182, "rate_of_change": -2.463771284702697, "market_dynamics": -0.615165, "expectation": {"probability": 36.5162, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 189.803757, "high": 218.773807, "low": 177.516466, "close": 214.777939, "volume": 741795}, "trend_line": 423.240737, "activity_lines": {"activity_5": 229.529348, "activity_10": 269.975404, "activity_20": 327.322118, "activity_30": 368.694369}, "trend_signal": 0, "fair_value": 483.295941, "relative_strength": -57.305079, "rate_of_change": -2.3800794909943184, "market_dynamics": -0.699698, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 267.223706, "high": 274.206476, "low": 256.834442, "close": 260.730408, "volume": 199877}, "trend_line": 414.952796, "activity_lines": {"activity_5": 232.959131, "activity_10": 263.055285, "activity_20": 317.613658, "activity_30": 358.209831}, "trend_signal": 0, "fair_value": 482.855439, "relative_strength": -48.532855, "rate_of_change": -1.9582096607113804, "market_dynamics": -0.910779, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 260.730401, "high": 264.646365, "low": 247.044564, "close": 254.736618, "volume": 194004}, "trend_line": 406.465063, "activity_lines": {"activity_5": 237.820771, "activity_10": 256.888934, "activity_20": 308.066793, "activity_30": 347.873304}, "trend_signal": 0, "fair_value": 482.376515, "relative_strength": -48.678064, "rate_of_change": -2.0454695285388538, "market_dynamics": -1.009411, "expectation": {"probability": 39.247, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 217.275338, "high": 217.515095, "low": 195.797561, "close": 209.783112, "volume": 235490}, "trend_line": 395.977192, "activity_lines": {"activity_5": 231.693779, "activity_10": 244.274707, "activity_20": 294.999615, "activity_30": 335.184145}, "trend_signal": 0, "fair_value": 481.609428, "relative_strength": -56.393951, "rate_of_change": -2.5802638294647195, "market_dynamics": -1.089763, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 183.310464, "high": 224.767602, "low": 176.817177, "close": 219.772766, "volume": 267397}, "trend_line": 384.823412, "activity_lines": {"activity_5": 229.229659, "activity_10": 235.974199, "activity_20": 283.668605, "activity_30": 323.816118}, "trend_signal": 0, "fair_value": 480.906217, "relative_strength": -52.704958, "rate_of_change": -2.816773345874927, "market_dynamics": -1.115136, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 219.772766, "high": 224.767602, "low": 217.475139, "close": 219.772766, "volume": 128747}, "trend_line": 373.170185, "activity_lines": {"activity_5": 225.167192, "activity_10": 229.898663, "activity_20": 273.074797, "activity_30": 313.167689}, "trend_signal": 0, "fair_value": 480.203006, "relative_strength": -51.570634, "rate_of_change": -3.0282011532084265, "market_dynamics": -1.084692, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 228.763474, "high": 228.763474, "low": 209.783095, "close": 219.772766, "volume": 39931}, "trend_line": 361.516958, "activity_lines": {"activity_5": 220.771736, "activity_10": 225.911875, "activity_20": 263.479955, "activity_30": 303.271082}, "trend_signal": 0, "fair_value": 479.499794, "relative_strength": -50.096721, "rate_of_change": -3.122764751423004, "market_dynamics": -0.983846, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 219.772766, "high": 221.520959, "low": 199.793418, "close": 204.788254, "volume": 54688}, "trend_line": 348.698318, "activity_lines": {"activity_5": 214.111952, "activity_10": 220.880712, "activity_20": 253.48077, "activity_30": 293.159552}, "trend_signal": 0, "fair_value": 478.700528, "relative_strength": -53.105429, "rate_of_change": -3.545792172769947, "market_dynamics": -0.848601, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.788254, "high": 219.772775, "low": 194.798583, "close": 214.777939, "volume": 93943}, "trend_line": 336.712115, "activity_lines": {"activity_5": 214.111954, "activity_10": 219.66379, "activity_20": 245.6698, "activity_30": 284.519528}, "trend_signal": 0, "fair_value": 477.965299, "relative_strength": -48.196009, "rate_of_change": -3.4374134835947188, "market_dynamics": -0.662283, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 217.275355, "high": 229.762444, "low": 210.001545, "close": 217.346359, "volume": 121751}, "trend_line": 324.978008, "activity_lines": {"activity_5": 214.635107, "activity_10": 218.913853, "activity_20": 239.340257, "activity_30": 276.818511}, "trend_signal": 0, "fair_value": 477.246534, "relative_strength": -48.10419, "rate_of_change": -3.4849078715210453, "market_dynamics": -0.406695, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.353439, "high": 208.347732, "low": 199.858711, "close": 204.855179, "volume": 89045}, "trend_line": 315.990694, "activity_lines": {"activity_5": 211.156295, "activity_10": 215.500996, "activity_20": 233.164589, "activity_30": 269.068651}, "trend_signal": 0, "fair_value": 476.447697, "relative_strength": -52.007588, "rate_of_change": -2.7655145206010276, "market_dynamics": -0.202985, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.855205, "high": 214.848138, "low": 112.920184, "close": 202.356979, "volume": 99329}, "trend_line": 308.917893, "activity_lines": {"activity_5": 207.839255, "activity_10": 211.814335, "activity_20": 227.606936, "activity_30": 261.737444}, "trend_signal": 0, "fair_value": 475.568846, "relative_strength": -51.019165, "rate_of_change": -2.238294080901011, "market_dynamics": 0.005378, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.356953, "high": 207.603271, "low": 194.962186, "close": 202.356979, "volume": 56135}, "trend_line": 301.845091, "activity_lines": {"activity_5": 205.683267, "activity_10": 209.189008, "activity_20": 222.810085, "activity_30": 254.862546}, "trend_signal": 0, "fair_value": 474.689995, "relative_strength": -49.877738, "rate_of_change": -2.289541059377861, "market_dynamics": 0.173881, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.356979, "high": 209.851682, "low": 195.861544, "close": 199.858719, "volume": 85214}, "trend_line": 296.020874, "activity_lines": {"activity_5": 202.856611, "activity_10": 207.06181, "activity_20": 218.476645, "activity_30": 248.28278}, "trend_signal": 0, "fair_value": 473.79513, "relative_strength": -47.851944, "rate_of_change": -1.9295384200898043, "market_dynamics": 0.276691, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.858719, "high": 203.855893, "low": 194.862251, "close": 199.858719, "volume": 52404}, "trend_line": 290.196657, "activity_lines": {"activity_5": 201.02457, "activity_10": 205.115055, "activity_20": 214.84455, "activity_30": 242.07877}, "trend_signal": 0, "fair_value": 472.900264, "relative_strength": -47.573398, "rate_of_change": -1.9675021295964337, "market_dynamics": 0.31016, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 199.858745, "high": 219.844586, "low": 196.361217, "close": 212.349884, "volume": 41609}, "trend_line": 282.956457, "activity_lines": {"activity_5": 204.522093, "activity_10": 205.801495, "activity_20": 213.07965, "activity_30": 237.056398}, "trend_signal": 0, "fair_value": 472.213471, "relative_strength": -44.386713, "rate_of_change": -2.494928809603763, "market_dynamics": 0.280512, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.349884, "high": 245.58939, "low": 199.858725, "close": 227.339294, "volume": 97360}, "trend_line": 276.04941, "activity_lines": {"activity_5": 212.516439, "activity_10": 209.348243, "activity_20": 213.324712, "activity_30": 233.468194}, "trend_signal": 0, "fair_value": 471.558763, "relative_strength": -39.683531, "rate_of_change": -2.4410282321283012, "market_dynamics": 0.354088, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 227.339294, "high": 234.833996, "low": 199.858721, "close": 227.339294, "volume": 115339}, "trend_line": 268.143396, "activity_lines": {"activity_5": 218.845297, "activity_10": 212.757418, "activity_20": 213.973765, "activity_30": 230.325606}, "trend_signal": 0, "fair_value": 470.840055, "relative_strength": -40.519852, "rate_of_change": -2.8639851104916425, "market_dynamics": 0.538915, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.833996, "high": 269.809242, "low": 229.837528, "close": 264.812775, "volume": 112630}, "trend_line": 261.15351, "activity_lines": {"activity_5": 235.999828, "activity_10": 222.569935, "activity_20": 218.607603, "activity_30": 230.110727}, "trend_signal": 0, "fair_value": 470.297562, "relative_strength": -28.707824, "rate_of_change": -2.6067716394551863, "market_dynamics": 0.877127, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 264.812772, "high": 279.802193, "low": 252.071813, "close": 274.805725, "volume": 105878}, "trend_line": 253.664249, "activity_lines": {"activity_5": 252.155072, "activity_10": 233.289627, "activity_20": 223.95489, "activity_30": 230.991515}, "trend_signal": 0, "fair_value": 469.831926, "relative_strength": -23.749645, "rate_of_change": -2.8677619534962293, "market_dynamics": 1.274666, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.805729, "high": 279.802197, "low": 254.819873, "close": 267.311035, "volume": 65935}, "trend_line": 249.754539, "activity_lines": {"activity_5": 260.815619, "activity_10": 241.601932, "activity_20": 228.212167, "activity_30": 231.871953}, "trend_signal": 0, "fair_value": 469.305446, "relative_strength": -25.544165, "rate_of_change": -1.5412932706965805, "market_dynamics": 1.465406, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 267.311035, "high": 271.807856, "low": 247.325168, "close": 254.81987, "volume": 45296}, "trend_line": 246.177684, "activity_lines": {"activity_5": 261.648367, "activity_10": 246.507556, "activity_20": 231.029652, "activity_30": 232.198748}, "trend_signal": 0, "fair_value": 468.935697, "relative_strength": -25.914029, "rate_of_change": -1.4321481460643224, "market_dynamics": 1.499077, "expectation": {"probability": 35.1567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.81987, "high": 264.612935, "low": 239.830456, "close": 242.32869, "volume": 67931}, "trend_line": 242.60069, "activity_lines": {"activity_5": 256.485351, "activity_10": 248.188185, "activity_20": 232.685646, "activity_30": 231.950426}, "trend_signal": 0, "fair_value": 468.569076, "relative_strength": -27.286304, "rate_of_change": -1.4530131008950484, "market_dynamics": 1.373376, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 244.826935, "high": 249.723467, "low": 227.838948, "close": 232.33577, "volume": 21560}, "trend_line": 238.773846, "activity_lines": {"activity_5": 246.992068, "activity_10": 247.325162, "activity_20": 233.449019, "activity_30": 231.288173}, "trend_signal": 0, "fair_value": 467.978397, "relative_strength": -30.307722, "rate_of_change": -1.57742502710936, "market_dynamics": 1.128012, "expectation": {"probability": 37.1919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.33577, "high": 238.831178, "low": 222.413383, "close": 230.868576, "volume": 32952}, "trend_line": 235.064591, "activity_lines": {"activity_5": 239.174854, "activity_10": 245.604883, "activity_20": 233.965265, "activity_30": 230.778156}, "trend_signal": 0, "fair_value": 466.866311, "relative_strength": -29.013306, "rate_of_change": -1.553459502428078, "market_dynamics": 0.936723, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.868596, "high": 264.849243, "low": 230.368881, "close": 264.849243, "volume": 86730}, "trend_line": 232.737767, "activity_lines": {"activity_5": 245.613672, "activity_10": 249.499093, "activity_20": 237.664929, "activity_30": 232.699746}, "trend_signal": 0, "fair_value": 466.10005, "relative_strength": -18.782607, "rate_of_change": -0.9898658024593828, "market_dynamics": 0.967801, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.849255, "high": 269.846411, "low": 255.054809, "close": 259.852081, "volume": 56635}, "trend_line": 230.993596, "activity_lines": {"activity_5": 250.550889, "activity_10": 251.530194, "activity_20": 240.674022, "activity_30": 234.449057}, "trend_signal": 1, "fair_value": 465.525758, "relative_strength": -18.650079, "rate_of_change": -0.7494146835223328, "market_dynamics": 0.982333, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.852081, "high": 264.749288, "low": 255.154758, "close": 259.852081, "volume": 50397}, "trend_line": 229.166177, "activity_lines": {"activity_5": 255.152625, "activity_10": 252.970153, "activity_20": 243.492261, "activity_30": 236.310894}, "trend_signal": 1, "fair_value": 464.823464, "relative_strength": -17.526643, "rate_of_change": -0.7911124081552425, "market_dynamics": 1.083485, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259.852081, "high": 263.250153, "low": 250.88219, "close": 254.854935, "volume": 63116}, "trend_line": 230.502077, "activity_lines": {"activity_5": 256.92042, "activity_10": 252.910398, "activity_20": 245.572373, "activity_30": 237.968234}, "trend_signal": 1, "fair_value": 464.089138, "relative_strength": -17.764057, "rate_of_change": 0.5829394274007588, "market_dynamics": 1.140404, "expectation": {"probability": 40.3911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 254.854935, "high": 264.849249, "low": 252.406332, "close": 257.353516, "volume": 38189}, "trend_line": 232.553942, "activity_lines": {"activity_5": 258.019798, "activity_10": 253.485983, "activity_20": 247.699602, "activity_30": 239.700585}, "trend_signal": 1, "fair_value": 463.306827, "relative_strength": -15.450442, "rate_of_change": 0.8901720221809507, "market_dynamics": 0.933882, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 257.353512, "high": 264.749297, "low": 250.157603, "close": 259.852081, "volume": 71212}, "trend_line": 234.056414, "activity_lines": {"activity_5": 258.186368, "activity_10": 254.833165, "activity_20": 249.87428, "activity_30": 241.461755}, "trend_signal": 1, "fair_value": 462.508534, "relative_strength": -14.117572, "rate_of_change": 0.6460746212592617, "market_dynamics": 0.831796, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.852093, "high": 263.849818, "low": 253.405766, "close": 257.353516, "volume": 8066}, "trend_line": 233.943851, "activity_lines": {"activity_5": 257.853227, "activity_10": 255.86168, "activity_20": 251.549109, "activity_30": 242.964794}, "trend_signal": 1, "fair_value": 461.886224, "relative_strength": -13.465837, "rate_of_change": -0.04809225181070852, "market_dynamics": 0.603774, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 257.353516, "high": 262.750438, "low": 251.856644, "close": 259.852081, "volume": 60154}, "trend_line": 234.114366, "activity_lines": {"activity_5": 258.519512, "activity_10": 257.298413, "activity_20": 253.200008, "activity_30": 244.636292}, "trend_signal": 1, "fair_value": 461.311931, "relative_strength": -10.711698, "rate_of_change": 0.07288714760876304, "market_dynamics": 0.415479, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 259.852081, "high": 264.749288, "low": 240.163288, "close": 244.860611, "volume": 81314}, "trend_line": 235.283616, "activity_lines": {"activity_5": 254.18864, "activity_10": 255.690817, "activity_20": 253.149362, "activity_30": 245.329599}, "trend_signal": 1, "fair_value": 460.609539, "relative_strength": -13.923527, "rate_of_change": 0.4994353913334841, "market_dynamics": 0.271884, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 240.619022, "high": 246.859473, "low": 239.863456, "close": 244.860611, "volume": 27091}, "trend_line": 236.119878, "activity_lines": {"activity_5": 250.524057, "activity_10": 253.855497, "activity_20": 252.884421, "activity_30": 245.947469}, "trend_signal": 1, "fair_value": 459.907147, "relative_strength": -10.826038, "rate_of_change": 0.3554272134273918, "market_dynamics": -0.036106, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.860632, "high": 268.84698, "low": 234.866309, "close": 262.350677, "volume": 129397}, "trend_line": 237.539141, "activity_lines": {"activity_5": 253.522356, "activity_10": 254.945788, "activity_20": 254.070906, "activity_30": 247.639779}, "trend_signal": 1, "fair_value": 459.316871, "relative_strength": -5.668278, "rate_of_change": 0.6010773053169207, "market_dynamics": 0.122716, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.350677, "high": 268.84698, "low": 256.354091, "close": 262.350677, "volume": 41115}, "trend_line": 238.958405, "activity_lines": {"activity_5": 256.354082, "activity_10": 256.081508, "activity_20": 255.019292, "activity_30": 249.240523}, "trend_signal": 1, "fair_value": 458.726243, "relative_strength": -4.588313, "rate_of_change": 0.5974863738351224, "market_dynamics": 0.177736, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.857776, "high": 249.857776, "low": 230.86859, "close": 239.863464, "volume": 70110}, "trend_line": 240.127579, "activity_lines": {"activity_5": 251.356926, "activity_10": 253.083214, "activity_20": 253.659318, "activity_30": 249.298914}, "trend_signal": 1, "fair_value": 457.863445, "relative_strength": -12.569666, "rate_of_change": 0.4892792952815358, "market_dynamics": 0.129001, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.866302, "high": 239.663584, "low": 227.370575, "close": 229.869156, "volume": 29395}, "trend_line": 240.630619, "activity_lines": {"activity_5": 244.360909, "activity_10": 248.631203, "activity_20": 251.287866, "activity_30": 248.63708}, "trend_signal": 1, "fair_value": 456.968586, "relative_strength": -14.55855, "rate_of_change": 0.20948864020321403, "market_dynamics": 0.082659, "expectation": {"probability": 30.7923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 229.869156, "high": 239.663584, "low": 219.874845, "close": 229.869156, "volume": 49819}, "trend_line": 241.048046, "activity_lines": {"activity_5": 238.364322, "activity_10": 244.633479, "activity_20": 249.082813, "activity_30": 247.942792}, "trend_signal": 0, "fair_value": 456.009718, "relative_strength": -12.769644, "rate_of_change": 0.1734721049776311, "market_dynamics": -0.31891, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.869156, "high": 236.305495, "low": 220.874276, "close": 229.869156, "volume": 21454}, "trend_line": 241.881845, "activity_lines": {"activity_5": 233.367165, "activity_10": 241.13547, "activity_20": 247.091743, "activity_30": 247.221574}, "trend_signal": 0, "fair_value": 454.826813, "relative_strength": -11.872847, "rate_of_change": 0.34590572868613884, "market_dynamics": -0.675248, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.869156, "high": 239.863458, "low": 220.874276, "close": 232.367737, "volume": 390271}, "trend_line": 242.882204, "activity_lines": {"activity_5": 231.368304, "activity_10": 238.636893, "activity_20": 245.516927, "activity_30": 246.60776}, "trend_signal": 0, "fair_value": 453.659925, "relative_strength": -11.303858, "rate_of_change": 0.41357341225837063, "market_dynamics": -0.71805, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.367737, "high": 239.86347, "low": 225.021909, "close": 229.869156, "volume": 291854}, "trend_line": 243.799276, "activity_lines": {"activity_5": 230.535444, "activity_10": 236.138316, "activity_20": 243.811067, "activity_30": 245.768209}, "trend_signal": 0, "fair_value": 452.445015, "relative_strength": -11.459609, "rate_of_change": 0.3775789188737724, "market_dynamics": -0.643894, "expectation": {"probability": 36.3879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 229.869159, "high": 239.863458, "low": 224.872003, "close": 234.866302, "volume": 220112}, "trend_line": 244.966196, "activity_lines": {"activity_5": 232.034588, "activity_10": 235.093454, "activity_20": 242.640456, "activity_30": 245.191888}, "trend_signal": 0, "fair_value": 451.313346, "relative_strength": -8.146213, "rate_of_change": 0.478639649446705, "market_dynamics": -0.507746, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 234.866315, "high": 249.857773, "low": 229.369435, "close": 244.860611, "volume": 169747}, "trend_line": 246.466259, "activity_lines": {"activity_5": 236.532024, "activity_10": 236.047455, "activity_20": 242.409634, "activity_30": 245.185076}, "trend_signal": 0, "fair_value": 450.322556, "relative_strength": -4.47406, "rate_of_change": 0.612355102252562, "market_dynamics": -0.239847, "expectation": {"probability": 38.7562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.857773, "high": 259.85209, "low": 248.858342, "close": 254.854935, "volume": 82811}, "trend_line": 247.883094, "activity_lines": {"activity_5": 243.361472, "activity_10": 238.818605, "activity_20": 243.064024, "activity_30": 245.726281}, "trend_signal": 0, "fair_value": 449.395832, "relative_strength": -1.584884, "rate_of_change": 0.5748596200342343, "market_dynamics": -0.075247, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.854926, "high": 269.846399, "low": 254.764981, "close": 264.849243, "volume": 62467}, "trend_line": 249.133425, "activity_lines": {"activity_5": 251.856637, "activity_10": 243.543188, "activity_20": 244.717845, "activity_30": 246.820871}, "trend_signal": 0, "fair_value": 448.456361, "relative_strength": 2.004185, "rate_of_change": 0.5044034991752961, "market_dynamics": 0.184049, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.849243, "high": 274.843579, "low": 264.213619, "close": 272.345001, "volume": 57906}, "trend_line": 250.633616, "activity_lines": {"activity_5": 260.684954, "activity_10": 249.585208, "activity_20": 247.061751, "activity_30": 248.318392}, "trend_signal": 0, "fair_value": 447.449722, "relative_strength": 2.788022, "rate_of_change": 0.6021636799638591, "market_dynamics": 0.504491, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.344983, "high": 273.224487, "low": 249.857779, "close": 254.854935, "volume": 238209}, "trend_line": 250.301688, "activity_lines": {"activity_5": 260.851526, "activity_10": 251.856642, "activity_20": 247.680447, "activity_30": 248.590735}, "trend_signal": 0, "fair_value": 446.362972, "relative_strength": -3.064129, "rate_of_change": -0.13243554687411782, "market_dynamics": 0.718216, "expectation": {"probability": 34.0448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 254.854935, "high": 269.846399, "low": 248.358629, "close": 264.849243, "volume": 101254}, "trend_line": 249.969805, "activity_lines": {"activity_5": 263.016959, "activity_10": 255.490937, "activity_20": 249.250981, "activity_30": 249.529287}, "trend_signal": 0, "fair_value": 445.340288, "relative_strength": 2.680317, "rate_of_change": -0.1325931928992843, "market_dynamics": 0.821075, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.849243, "high": 289.835016, "low": 262.95033, "close": 284.83786, "volume": 185120}, "trend_line": 250.554032, "activity_lines": {"activity_5": 270.512688, "activity_10": 262.123524, "activity_20": 252.6895, "activity_30": 251.778839}, "trend_signal": 1, "fair_value": 444.285711, "relative_strength": 10.621266, "rate_of_change": 0.2337190285842718, "market_dynamics": 1.006478, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 307.325098, "high": 309.823676, "low": 294.982116, "close": 299.829346, "volume": 43817}, "trend_line": 252.054348, "activity_lines": {"activity_5": 281.006718, "activity_10": 270.482404, "activity_20": 257.436799, "activity_30": 254.957892}, "trend_signal": 1, "fair_value": 443.295056, "relative_strength": 17.470787, "rate_of_change": 0.5987993839189137, "market_dynamics": 1.098025, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 299.829346, "high": 304.726552, "low": 294.832172, "close": 297.33075, "volume": 43690}, "trend_line": 253.88775, "activity_lines": {"activity_5": 288.335876, "activity_10": 277.16042, "activity_20": 261.74387, "activity_30": 257.87895}, "trend_signal": 1, "fair_value": 442.44842, "relative_strength": 14.620304, "rate_of_change": 0.7273836037932607, "market_dynamics": 1.184128, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 299.829327, "high": 312.522152, "low": 285.837287, "close": 302.327942, "volume": 184251}, "trend_line": 256.220823, "activity_lines": {"activity_5": 295.665047, "activity_10": 283.520442, "activity_20": 266.348395, "activity_30": 261.004124}, "trend_signal": 1, "fair_value": 441.569802, "relative_strength": 17.304654, "rate_of_change": 0.918938782985782, "market_dynamics": 1.372561, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 302.327899, "high": 319.618051, "low": 295.651749, "close": 309.823639, "volume": 131607}, "trend_line": 258.852658, "activity_lines": {"activity_5": 302.327918, "activity_10": 290.016742, "activity_20": 271.393142, "activity_30": 264.46237}, "trend_signal": 1, "fair_value": 440.483178, "relative_strength": 19.237596, "rate_of_change": 1.0271745165692578, "market_dynamics": 1.37977, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 324.887323, "high": 325.38715, "low": 297.161959, "close": 299.895996, "volume": 82622}, "trend_line": 260.020883, "activity_lines": {"activity_5": 302.683281, "activity_10": 293.526871, "activity_20": 275.183051, "activity_30": 267.110327}, "trend_signal": 1, "fair_value": 439.332915, "relative_strength": 15.417363, "rate_of_change": 0.4513088677652314, "market_dynamics": 1.292158, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 299.895996, "high": 304.794291, "low": 279.902918, "close": 292.39859, "volume": 65106}, "trend_line": 261.105767, "activity_lines": {"activity_5": 299.535632, "activity_10": 294.854906, "activity_20": 278.080134, "activity_30": 269.199211}, "trend_signal": 1, "fair_value": 438.134591, "relative_strength": 10.340091, "rate_of_change": 0.417229565365328, "market_dynamics": 1.162435, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.398561, "high": 309.892492, "low": 279.90293, "close": 302.395111, "volume": 86135}, "trend_line": 262.523868, "activity_lines": {"activity_5": 300.215542, "activity_10": 297.499594, "activity_20": 281.786182, "activity_30": 271.86304}, "trend_signal": 1, "fair_value": 436.840313, "relative_strength": 15.112961, "rate_of_change": 0.5431136264408816, "market_dynamics": 1.032103, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.395123, "high": 303.094893, "low": 280.902565, "close": 289.899445, "volume": 68214}, "trend_line": 263.692018, "activity_lines": {"activity_5": 296.392605, "activity_10": 297.325976, "activity_20": 284.004396, "activity_30": 273.629206}, "trend_signal": 1, "fair_value": 435.3059, "relative_strength": 10.047691, "rate_of_change": 0.4449690646794925, "market_dynamics": 0.766835, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 257.410736, "high": 269.906378, "low": 250.362185, "close": 264.908112, "volume": 165742}, "trend_line": 263.943838, "activity_lines": {"activity_5": 285.06779, "activity_10": 291.971307, "activity_20": 283.556625, "activity_30": 273.707664}, "trend_signal": 1, "fair_value": 433.483258, "relative_strength": -1.638525, "rate_of_change": 0.09549777119154561, "market_dynamics": 0.480249, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.908112, "high": 282.402039, "low": 256.576034, "close": 274.904633, "volume": 96397}, "trend_line": 264.44559, "activity_lines": {"activity_5": 280.069517, "activity_10": 288.433117, "activity_20": 283.894052, "activity_30": 274.414812}, "trend_signal": 1, "fair_value": 431.596667, "relative_strength": 1.284531, "rate_of_change": 0.19009801623023817, "market_dynamics": 0.189934, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.904638, "high": 276.903939, "low": 259.90984, "close": 274.904633, "volume": 80151}, "trend_line": 265.030627, "activity_lines": {"activity_5": 276.737336, "activity_10": 285.075531, "activity_20": 284.017024, "activity_30": 275.089589}, "trend_signal": 1, "fair_value": 429.838105, "relative_strength": 3.431768, "rate_of_change": 0.2212315206315219, "market_dynamics": -0.203716, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.904633, "high": 329.785593, "low": 265.907771, "close": 322.388184, "volume": 357834}, "trend_line": 267.115164, "activity_lines": {"activity_5": 290.399268, "activity_10": 290.804494, "activity_20": 288.459682, "activity_30": 278.790077}, "trend_signal": 1, "fair_value": 428.415931, "relative_strength": 19.084081, "rate_of_change": 0.7865268341232169, "market_dynamics": -0.08515, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 312.391639, "high": 348.679066, "low": 310.042448, "close": 319.889038, "volume": 160544}, "trend_line": 269.616111, "activity_lines": {"activity_5": 301.89528, "activity_10": 295.623478, "activity_20": 292.223759, "activity_30": 282.194843}, "trend_signal": 1, "fair_value": 427.025747, "relative_strength": 16.681746, "rate_of_change": 0.936280427718434, "market_dynamics": 0.053023, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.887329, "high": 345.875046, "low": 322.43816, "close": 329.88559, "volume": 140943}, "trend_line": 272.450277, "activity_lines": {"activity_5": 314.72417, "activity_10": 301.940723, "activity_20": 296.535019, "activity_30": 286.083196}, "trend_signal": 1, "fair_value": 425.619627, "relative_strength": 20.005564, "rate_of_change": 1.0511856986172607, "market_dynamics": 0.279377, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.885583, "high": 336.883156, "low": 286.560606, "close": 289.899445, "volume": 324797}, "trend_line": 273.36857, "activity_lines": {"activity_5": 309.892513, "activity_10": 300.622998, "activity_20": 296.633193, "activity_30": 287.208949}, "trend_signal": 1, "fair_value": 423.589105, "relative_strength": 5.339124, "rate_of_change": 0.33704975825733835, "market_dynamics": 0.437997, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.395111, "high": 306.343754, "low": 292.448555, "close": 299.895996, "volume": 190454}, "trend_line": 274.62008, "activity_lines": {"activity_5": 307.393386, "activity_10": 301.304583, "activity_20": 297.516542, "activity_30": 288.920396}, "trend_signal": 1, "fair_value": 421.622663, "relative_strength": 8.465575, "rate_of_change": 0.4578104937228139, "market_dynamics": 0.210084, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.895984, "high": 324.887304, "low": 290.649191, "close": 314.890778, "volume": 326783}, "trend_line": 277.120991, "activity_lines": {"activity_5": 308.226428, "activity_10": 304.576176, "activity_20": 299.661076, "activity_30": 291.518505}, "trend_signal": 1, "fair_value": 419.896373, "relative_strength": 14.226745, "rate_of_change": 0.9106803115052733, "market_dynamics": 0.207124, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.890772, "high": 342.881045, "low": 309.942469, "close": 334.88382, "volume": 293996}, "trend_line": 280.621479, "activity_lines": {"activity_5": 316.223645, "activity_10": 311.255673, "activity_20": 303.50711, "activity_30": 295.245139}, "trend_signal": 1, "fair_value": 418.362258, "relative_strength": 22.283119, "rate_of_change": 1.263162341967815, "market_dynamics": 0.284099, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.383007, "high": 368.616114, "low": 336.633267, "close": 357.408752, "volume": 267438}, "trend_line": 284.872799, "activity_lines": {"activity_5": 330.729521, "activity_10": 321.212715, "activity_20": 309.117285, "activity_30": 300.199157}, "trend_signal": 1, "fair_value": 416.908519, "relative_strength": 29.560458, "rate_of_change": 1.5149660015867723, "market_dynamics": 0.588507, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 357.408738, "high": 364.636903, "low": 334.914517, "close": 337.413879, "volume": 118073}, "trend_line": 288.457623, "activity_lines": {"activity_5": 336.735561, "activity_10": 325.852495, "activity_20": 312.382428, "activity_30": 303.588904}, "trend_signal": 1, "fair_value": 415.102558, "relative_strength": 18.970335, "rate_of_change": 1.258394628263552, "market_dynamics": 0.766552, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 337.413852, "high": 338.61356, "low": 324.917045, "close": 334.91449, "volume": 79715}, "trend_line": 291.875849, "activity_lines": {"activity_5": 338.740843, "activity_10": 328.90131, "activity_20": 315.159171, "activity_30": 306.586121}, "trend_signal": 1, "fair_value": 413.280576, "relative_strength": 17.483437, "rate_of_change": 1.1850010980642396, "market_dynamics": 0.801679, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 334.91449, "high": 359.908117, "low": 330.115735, "close": 354.909393, "volume": 174980}, "trend_line": 296.043856, "activity_lines": {"activity_5": 345.076526, "activity_10": 334.494472, "activity_20": 319.673119, "activity_30": 310.652802}, "trend_signal": 1, "fair_value": 411.561161, "relative_strength": 23.656864, "rate_of_change": 1.4280068098405732, "market_dynamics": 0.90727, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.901733, "high": 387.900968, "low": 347.11142, "close": 359.908142, "volume": 165132}, "trend_line": 300.211918, "activity_lines": {"activity_5": 350.410551, "activity_10": 340.405204, "activity_20": 324.388954, "activity_30": 314.773078}, "trend_signal": 1, "fair_value": 410.027423, "relative_strength": 28.152903, "rate_of_change": 1.4079204535155159, "market_dynamics": 0.933399, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 359.908131, "high": 384.901733, "low": 355.034375, "close": 384.901733, "volume": 79026}, "trend_line": 304.879955, "activity_lines": {"activity_5": 362.407485, "activity_10": 350.132605, "activity_20": 331.21094, "activity_30": 320.236937}, "trend_signal": 1, "fair_value": 408.909956, "relative_strength": 34.910874, "rate_of_change": 1.554913952483382, "market_dynamics": 1.13236, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 384.901731, "high": 398.898157, "low": 368.131032, "close": 374.904297, "volume": 115687}, "trend_line": 308.881601, "activity_lines": {"activity_5": 369.239075, "activity_10": 357.041997, "activity_20": 336.723274, "activity_30": 324.754637}, "trend_signal": 1, "fair_value": 407.760411, "relative_strength": 29.208589, "rate_of_change": 1.3125316815269124, "market_dynamics": 1.31753, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 372.404935, "high": 414.894079, "low": 362.557451, "close": 409.895355, "volume": 242398}, "trend_line": 313.716471, "activity_lines": {"activity_5": 385.234989, "activity_10": 368.767856, "activity_20": 345.210907, "activity_30": 331.271653}, "trend_signal": 1, "fair_value": 406.771152, "relative_strength": 39.455305, "rate_of_change": 1.5652826145510765, "market_dynamics": 1.416969, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 454.883886, "high": 468.765338, "low": 441.387337, "close": 444.886444, "volume": 166516}, "trend_line": 319.467852, "activity_lines": {"activity_5": 407.895876, "activity_10": 384.855743, "activity_20": 356.471517, "activity_30": 339.734232}, "trend_signal": 1, "fair_value": 406.006196, "relative_strength": 45.502678, "rate_of_change": 1.833305398873998, "market_dynamics": 1.460269, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.392193, "high": 454.683917, "low": 406.561242, "close": 437.388336, "volume": 231335}, "trend_line": 325.552299, "activity_lines": {"activity_5": 422.058923, "activity_10": 397.216781, "activity_20": 366.339491, "activity_30": 347.342005}, "trend_signal": 1, "fair_value": 404.841097, "relative_strength": 38.638951, "rate_of_change": 1.9045568941941649, "market_dynamics": 1.503011, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 437.388336, "high": 457.883121, "low": 433.225398, "close": 449.885162, "volume": 182328}, "trend_line": 331.720163, "activity_lines": {"activity_5": 435.222233, "activity_10": 409.98625, "activity_20": 376.695311, "activity_30": 355.36348}, "trend_signal": 1, "fair_value": 403.308008, "relative_strength": 40.807503, "rate_of_change": 1.8945846854547965, "market_dynamics": 1.60564, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 449.885159, "high": 484.876215, "low": 442.387073, "close": 457.38324, "volume": 232442}, "trend_line": 337.471676, "activity_lines": {"activity_5": 446.552673, "activity_10": 422.437616, "activity_20": 386.884391, "activity_30": 363.470775}, "trend_signal": 1, "fair_value": 402.015025, "relative_strength": 42.929097, "rate_of_change": 1.7338448612784472, "market_dynamics": 1.655756, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 474.878779, "high": 488.425309, "low": 435.888735, "close": 454.883881, "volume": 309392}, "trend_line": 342.64016, "activity_lines": {"activity_5": 451.551398, "activity_10": 432.253293, "activity_20": 395.96649, "activity_30": 371.045756}, "trend_signal": 1, "fair_value": 400.770036, "relative_strength": 38.450082, "rate_of_change": 1.531531197302608, "market_dynamics": 1.770771, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 454.883885, "high": 479.877505, "low": 441.887204, "close": 449.885162, "volume": 123534}, "trend_line": 347.725307, "activity_lines": {"activity_5": 451.884648, "activity_10": 438.97885, "activity_20": 403.715477, "activity_30": 377.964789}, "trend_signal": 1, "fair_value": 399.428988, "relative_strength": 37.693119, "rate_of_change": 1.4841071169240658, "market_dynamics": 1.734058, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 449.885155, "high": 453.654181, "low": 389.900468, "close": 414.894073, "volume": 343420}, "trend_line": 351.477512, "activity_lines": {"activity_5": 440.220953, "activity_10": 437.615559, "activity_20": 407.524851, "activity_30": 382.298258}, "trend_signal": 1, "fair_value": 397.703606, "relative_strength": 26.726716, "rate_of_change": 1.0790715902653596, "market_dynamics": 1.486993, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 414.894107, "high": 419.892831, "low": 402.647233, "close": 412.394745, "volume": 154739}, "trend_line": 354.896549, "activity_lines": {"activity_5": 429.223767, "activity_10": 434.7981, "activity_20": 410.643789, "activity_30": 386.228402}, "trend_signal": 1, "fair_value": 395.961801, "relative_strength": 24.871936, "rate_of_change": 0.972761238847054, "market_dynamics": 1.053372, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.895361, "high": 414.894085, "low": 364.919841, "close": 382.402405, "volume": 430278}, "trend_line": 357.646762, "activity_lines": {"activity_5": 410.728495, "activity_10": 426.027616, "activity_20": 410.513413, "activity_30": 388.002973}, "trend_signal": 1, "fair_value": 393.995727, "relative_strength": 14.931234, "rate_of_change": 0.7749337117392006, "market_dynamics": 0.496809, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 389.900466, "high": 399.897902, "low": 285.927012, "close": 319.918335, "volume": 553777}, "trend_line": 358.564087, "activity_lines": {"activity_5": 376.403923, "activity_10": 405.760062, "activity_20": 403.991682, "activity_30": 385.568881}, "trend_signal": 1, "fair_value": 391.597105, "relative_strength": 3.004506, "rate_of_change": 0.2564891108953891, "market_dynamics": -0.041093, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.918311, "high": 395.779977, "low": 304.92214, "close": 384.901733, "volume": 382030}, "trend_line": 361.314308, "activity_lines": {"activity_5": 372.738186, "activity_10": 398.943617, "activity_20": 403.563503, "activity_30": 387.268084}, "trend_signal": 1, "fair_value": 389.615042, "relative_strength": 24.473056, "rate_of_change": 0.7670096085222307, "market_dynamics": -0.343546, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 384.901758, "high": 393.899436, "low": 383.238157, "close": 384.901733, "volume": 85663}, "trend_line": 364.481051, "activity_lines": {"activity_5": 373.404677, "activity_10": 393.217804, "activity_20": 402.801937, "activity_30": 388.789853}, "trend_signal": 1, "fair_value": 387.60097, "relative_strength": 19.076557, "rate_of_change": 0.8764510371950166, "market_dynamics": -0.61244, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.901733, "high": 392.679746, "low": 374.904286, "close": 384.901733, "volume": 68455}, "trend_line": 368.480838, "activity_lines": {"activity_5": 376.070658, "activity_10": 388.446292, "activity_20": 401.802191, "activity_30": 390.107317}, "trend_signal": 1, "fair_value": 385.490869, "relative_strength": 16.263501, "rate_of_change": 1.0973923031186679, "market_dynamics": -0.788919, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.401084, "high": 435.88873, "low": 382.328375, "close": 427.3909, "volume": 107522}, "trend_line": 373.563714, "activity_lines": {"activity_5": 394.732562, "activity_10": 392.581601, "activity_20": 404.718114, "activity_30": 393.907966}, "trend_signal": 1, "fair_value": 383.685143, "relative_strength": 25.166835, "rate_of_change": 1.3794139276246433, "market_dynamics": -0.768214, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.390897, "high": 459.88261, "low": 419.892811, "close": 449.885162, "volume": 94500}, "trend_line": 379.396398, "activity_lines": {"activity_5": 417.893321, "activity_10": 401.35209, "activity_20": 409.347885, "activity_30": 398.83193}, "trend_signal": 1, "fair_value": 382.311701, "relative_strength": 30.963665, "rate_of_change": 1.5613625685282624, "market_dynamics": -0.760763, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.885151, "high": 469.880047, "low": 441.887177, "close": 447.385773, "volume": 218639}, "trend_line": 383.562984, "activity_lines": {"activity_5": 431.556494, "activity_10": 409.759031, "activity_20": 413.19214, "activity_30": 403.218342}, "trend_signal": 1, "fair_value": 381.306357, "relative_strength": 26.965988, "rate_of_change": 1.0982144327052876, "market_dynamics": -0.55904, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.385795, "high": 464.781351, "low": 444.446543, "close": 452.384521, "volume": 107902}, "trend_line": 387.9795, "activity_lines": {"activity_5": 442.720314, "activity_10": 419.120279, "activity_20": 417.072102, "activity_30": 407.658441}, "trend_signal": 1, "fair_value": 380.365065, "relative_strength": 26.537793, "rate_of_change": 1.1514447911376144, "market_dynamics": -0.394421, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 452.384496, "high": 452.884369, "low": 432.889482, "close": 447.385773, "volume": 75588}, "trend_line": 391.896173, "activity_lines": {"activity_5": 447.719033, "activity_10": 426.891018, "activity_20": 420.035629, "activity_30": 411.491103}, "trend_signal": 1, "fair_value": 379.423741, "relative_strength": 23.088216, "rate_of_change": 1.0095051413798934, "market_dynamics": -0.316525, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 447.385806, "high": 448.335576, "low": 424.94151, "close": 429.890259, "volume": 126500}, "trend_line": 396.562534, "activity_lines": {"activity_5": 442.720311, "activity_10": 430.844555, "activity_20": 421.035374, "activity_30": 413.942335}, "trend_signal": 1, "fair_value": 378.210215, "relative_strength": 16.374376, "rate_of_change": 1.1907135923983754, "market_dynamics": -0.295969, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 429.890259, "high": 439.487815, "low": 401.111587, "close": 409.895355, "volume": 84932}, "trend_line": 400.229179, "activity_lines": {"activity_5": 430.889996, "activity_10": 430.299239, "activity_20": 419.869005, "activity_30": 414.802517}, "trend_signal": 1, "fair_value": 376.932538, "relative_strength": 10.008351, "rate_of_change": 0.9246070129257242, "market_dynamics": -0.418515, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 409.895364, "high": 419.892794, "low": 387.151148, "close": 407.395996, "volume": 228785}, "trend_line": 403.312686, "activity_lines": {"activity_5": 420.89255, "activity_10": 427.663549, "activity_20": 418.464601, "activity_30": 415.264892}, "trend_signal": 1, "fair_value": 375.670848, "relative_strength": 9.526905, "rate_of_change": 0.7704353310031894, "market_dynamics": -0.412684, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 407.396005, "high": 428.89052, "low": 391.400088, "close": 414.894073, "volume": 119209}, "trend_line": 405.979695, "activity_lines": {"activity_5": 416.060447, "activity_10": 425.982158, "activity_20": 417.952826, "activity_30": 416.012078}, "trend_signal": 1, "fair_value": 374.457223, "relative_strength": 10.488727, "rate_of_change": 0.6612757526798965, "market_dynamics": -0.405329, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 414.894098, "high": 429.89027, "low": 409.895374, "close": 424.891541, "volume": 53497}, "trend_line": 408.229121, "activity_lines": {"activity_5": 417.060197, "activity_10": 425.573174, "activity_20": 418.500306, "activity_30": 417.232197}, "trend_signal": 1, "fair_value": 373.403714, "relative_strength": 12.042291, "rate_of_change": 0.5540735233076196, "market_dynamics": -0.329689, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.891535, "high": 438.688001, "low": 409.971639, "close": 419.970947, "volume": 109865}, "trend_line": 410.981023, "activity_lines": {"activity_5": 417.919364, "activity_10": 423.542449, "activity_20": 418.698175, "activity_30": 417.989735}, "trend_signal": 1, "fair_value": 372.254444, "relative_strength": 8.470058, "rate_of_change": 0.6741072251922892, "market_dynamics": -0.121315, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 419.970947, "high": 424.420652, "low": 382.973487, "close": 392.472839, "volume": 132548}, "trend_line": 412.899635, "activity_lines": {"activity_5": 410.273783, "activity_10": 416.646976, "activity_20": 416.45533, "activity_30": 416.795658}, "trend_signal": 0, "fair_value": 370.448729, "relative_strength": 0.267296, "rate_of_change": 0.4668371269298232, "market_dynamics": -0.212549, "expectation": {"probability": 37.1737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 381.523595, "high": 391.972884, "low": 371.174315, "close": 379.973694, "volume": 143357}, "trend_line": 413.735111, "activity_lines": {"activity_5": 399.623321, "activity_10": 408.522792, "activity_20": 413.319287, "activity_30": 414.671404}, "trend_signal": 0, "fair_value": 368.607707, "relative_strength": -4.595721, "rate_of_change": 0.20234360342799243, "market_dynamics": -0.355275, "expectation": {"probability": 38.6679, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 379.973704, "high": 389.973012, "low": 370.974327, "close": 379.973694, "volume": 143418}, "trend_line": 414.403963, "activity_lines": {"activity_5": 390.801013, "activity_10": 401.624281, "activity_20": 410.516155, "activity_30": 412.493248}, "trend_signal": 0, "fair_value": 367.086802, "relative_strength": -4.266703, "rate_of_change": 0.16166188999124093, "market_dynamics": -0.554766, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 379.973694, "high": 394.972656, "low": 369.974386, "close": 387.473175, "volume": 147328}, "trend_line": 414.489678, "activity_lines": {"activity_5": 386.806557, "activity_10": 397.405874, "activity_20": 408.593547, "activity_30": 410.755778}, "trend_signal": 0, "fair_value": 365.697201, "relative_strength": -2.945528, "rate_of_change": 0.020683923816638347, "market_dynamics": -0.855779, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.473175, "high": 414.771295, "low": 377.473867, "close": 404.971985, "volume": 117768}, "trend_line": 415.491934, "activity_lines": {"activity_5": 391.139596, "activity_10": 397.458388, "activity_20": 408.456166, "activity_30": 410.141733}, "trend_signal": 0, "fair_value": 364.349346, "relative_strength": 0.637016, "rate_of_change": 0.24180481522147543, "market_dynamics": -0.950412, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 404.971971, "high": 430.970184, "low": 404.971971, "close": 430.970184, "volume": 105055}, "trend_line": 416.194428, "activity_lines": {"activity_5": 405.138631, "activity_10": 402.690907, "activity_20": 410.68733, "activity_30": 411.14033}, "trend_signal": 0, "fair_value": 363.193755, "relative_strength": 4.613896, "rate_of_change": 0.1690752437085822, "market_dynamics": -0.856319, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 419.970927, "high": 424.420631, "low": 399.972311, "close": 409.971619, "volume": 99542}, "trend_line": 415.030601, "activity_lines": {"activity_5": 409.571655, "activity_10": 403.722326, "activity_20": 410.389812, "activity_30": 410.738858}, "trend_signal": 0, "fair_value": 361.916362, "relative_strength": 0.625451, "rate_of_change": -0.27963541116894197, "market_dynamics": -0.844214, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 409.971619, "high": 419.970926, "low": 400.172309, "close": 409.971619, "volume": 123189}, "trend_line": 414.11671, "activity_lines": {"activity_5": 412.004818, "activity_10": 404.706916, "activity_20": 409.972915, "activity_30": 410.412472}, "trend_signal": 0, "fair_value": 360.83104, "relative_strength": -0.003315, "rate_of_change": -0.2201984619442503, "market_dynamics": -0.734702, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 409.971619, "high": 509.964711, "low": 399.972321, "close": 489.966095, "volume": 545145}, "trend_line": 415.452741, "activity_lines": {"activity_5": 439.102944, "activity_10": 420.325455, "activity_20": 417.055158, "activity_30": 415.305981}, "trend_signal": 0, "fair_value": 359.874363, "relative_strength": 17.738582, "rate_of_change": 0.3226218521826833, "market_dynamics": -0.143069, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.966105, "high": 497.965552, "low": 472.467296, "close": 484.966431, "volume": 126433}, "trend_line": 416.372181, "activity_lines": {"activity_5": 457.701654, "activity_10": 433.851791, "activity_20": 423.160936, "activity_30": 419.790735}, "trend_signal": 1, "fair_value": 359.013683, "relative_strength": 16.52314, "rate_of_change": 0.22131037041346868, "market_dynamics": 0.2429, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 484.966451, "high": 519.96403, "low": 482.22665, "close": 509.964722, "volume": 168323}, "trend_line": 418.208209, "activity_lines": {"activity_5": 479.300165, "activity_10": 450.741534, "activity_20": 431.373334, "activity_30": 425.828964}, "trend_signal": 1, "fair_value": 358.377272, "relative_strength": 20.445169, "rate_of_change": 0.4409583742099232, "market_dynamics": 0.781188, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 509.964722, "high": 519.96403, "low": 492.625905, "close": 499.965393, "volume": 104912}, "trend_line": 419.87755, "activity_lines": {"activity_5": 492.299264, "activity_10": 463.677002, "activity_20": 438.347323, "activity_30": 431.103621}, "trend_signal": 1, "fair_value": 358.035293, "relative_strength": 14.555048, "rate_of_change": 0.3991650484316472, "market_dynamics": 1.17285, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.965413, "high": 513.404486, "low": 478.466891, "close": 489.966095, "volume": 112181}, "trend_line": 422.379951, "activity_lines": {"activity_5": 495.965678, "activity_10": 472.612748, "activity_20": 444.118618, "activity_30": 435.625462}, "trend_signal": 1, "fair_value": 358.006952, "relative_strength": 12.161938, "rate_of_change": 0.595983519480863, "market_dynamics": 1.018047, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 462.467997, "high": 476.966984, "low": 439.969564, "close": 469.967468, "volume": 128705}, "trend_line": 424.299042, "activity_lines": {"activity_5": 487.632918, "activity_10": 475.912518, "activity_20": 447.806322, "activity_30": 438.695625}, "trend_signal": 1, "fair_value": 357.754381, "relative_strength": 4.727279, "rate_of_change": 0.4543518212586706, "market_dynamics": 0.892974, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 469.967468, "high": 517.297202, "low": 461.188077, "close": 499.965393, "volume": 206493}, "trend_line": 428.217808, "activity_lines": {"activity_5": 490.632709, "activity_10": 483.16656, "activity_20": 454.24344, "activity_30": 443.577325}, "trend_signal": 1, "fair_value": 357.566057, "relative_strength": 9.998552, "rate_of_change": 0.9235858703635738, "market_dynamics": 0.820117, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.965393, "high": 519.764011, "low": 483.63155, "close": 514.964355, "volume": 116274}, "trend_line": 434.719342, "activity_lines": {"activity_5": 497.632222, "activity_10": 491.420533, "activity_20": 461.775339, "activity_30": 449.173876}, "trend_signal": 1, "fair_value": 357.185776, "relative_strength": 13.084038, "rate_of_change": 1.5182773529119538, "market_dynamics": 0.816797, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 514.964336, "high": 528.763368, "low": 486.0, "close": 500.0, "volume": 122531}, "trend_line": 438.555951, "activity_lines": {"activity_5": 499.310309, "activity_10": 495.426548, "activity_20": 467.381732, "activity_30": 453.385532}, "trend_signal": 1, "fair_value": 356.837617, "relative_strength": 8.887461, "rate_of_change": 0.8825484926318301, "market_dynamics": 0.80993, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.0, "high": 503.75, "low": 480.0, "close": 490.0, "volume": 87345}, "trend_line": 442.059226, "activity_lines": {"activity_5": 497.652755, "activity_10": 495.977501, "activity_20": 471.594774, "activity_30": 456.704502}, "trend_signal": 1, "fair_value": 356.553401, "relative_strength": 7.82762, "rate_of_change": 0.7988205363561537, "market_dynamics": 0.777206, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 490.0, "high": 496.399994, "low": 475.0, "close": 480.0, "volume": 103707}, "trend_line": 445.229169, "activity_lines": {"activity_5": 492.659607, "activity_10": 493.255211, "activity_20": 474.497787, "activity_30": 459.152294}, "trend_signal": 1, "fair_value": 356.269106, "relative_strength": 3.209422, "rate_of_change": 0.7170855879840837, "market_dynamics": 0.555209, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.0, "high": 536.5, "low": 479.600006, "close": 515.0, "volume": 172845}, "trend_line": 448.149472, "activity_lines": {"activity_5": 498.66429, "activity_10": 497.077759, "activity_20": 480.471712, "activity_30": 463.653638}, "trend_signal": 1, "fair_value": 356.20917, "relative_strength": 10.822817, "rate_of_change": 0.6559100803209033, "market_dynamics": 0.455452, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.0, "high": 518.5, "low": 490.0, "close": 495.0, "volume": 69857}, "trend_line": 449.6533, "activity_lines": {"activity_5": 497.0, "activity_10": 496.717879, "activity_20": 484.088356, "activity_30": 466.676253}, "trend_signal": 1, "fair_value": 355.924994, "relative_strength": 6.420696, "rate_of_change": 0.3355639343473328, "market_dynamics": 0.273378, "expectation": {"probability": 40.5826, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 495.0, "high": 498.700012, "low": 480.399994, "close": 490.0, "volume": 43741}, "trend_line": 451.073774, "activity_lines": {"activity_5": 495.0, "activity_10": 495.720993, "activity_20": 486.740585, "activity_30": 469.279266}, "trend_signal": 1, "fair_value": 355.576755, "relative_strength": 2.347859, "rate_of_change": 0.3159042755829909, "market_dynamics": 0.078217, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 480.0, "high": 487.450012, "low": 470.0, "close": 480.0, "volume": 62805}, "trend_line": 451.99429, "activity_lines": {"activity_5": 490.333333, "activity_10": 493.087115, "activity_20": 487.916498, "activity_30": 471.145474}, "trend_signal": 1, "fair_value": 355.106793, "relative_strength": -0.59107, "rate_of_change": 0.2040721613755278, "market_dynamics": -0.177966, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.0, "high": 490.0, "low": 465.200012, "close": 485.0, "volume": 138837}, "trend_line": 453.248098, "activity_lines": {"activity_5": 488.0, "activity_10": 491.543529, "activity_20": 489.092286, "activity_30": 473.274875}, "trend_signal": 1, "fair_value": 354.502421, "relative_strength": -1.479365, "rate_of_change": 0.27739465469797175, "market_dynamics": -0.423695, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.0, "high": 490.0, "low": 470.0, "close": 475.0, "volume": 93972}, "trend_line": 454.751756, "activity_lines": {"activity_5": 482.0, "activity_10": 487.908443, "activity_20": 488.85128, "activity_30": 474.678223}, "trend_signal": 1, "fair_value": 354.186075, "relative_strength": -4.625606, "rate_of_change": 0.3317516403565742, "market_dynamics": -0.636583, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.0, "high": 570.0, "low": 480.0, "close": 550.0, "volume": 461054}, "trend_line": 459.421911, "activity_lines": {"activity_5": 503.666667, "activity_10": 498.363636, "activity_20": 495.419663, "activity_30": 480.823271}, "trend_signal": 1, "fair_value": 354.350499, "relative_strength": 11.126864, "rate_of_change": 1.0269679970185805, "market_dynamics": -0.350967, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 550.0, "high": 580.0, "low": 520.0, "close": 540.0, "volume": 274317}, "trend_line": 463.842044, "activity_lines": {"activity_5": 518.333333, "activity_10": 506.363636, "activity_20": 500.468858, "activity_30": 486.021858}, "trend_signal": 1, "fair_value": 354.546854, "relative_strength": 7.943831, "rate_of_change": 0.962107573489233, "market_dynamics": 0.022458, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 535.0, "high": 560.0, "low": 520.0, "close": 550.0, "volume": 119156}, "trend_line": 468.345575, "activity_lines": {"activity_5": 533.0, "activity_10": 515.454545, "activity_20": 505.85125, "activity_30": 491.580435}, "trend_signal": 1, "fair_value": 354.807311, "relative_strength": 8.249371, "rate_of_change": 0.9709191002099002, "market_dynamics": 0.253386, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 550.0, "high": 580.0, "low": 550.0, "close": 570.0, "volume": 127856}, "trend_line": 473.182524, "activity_lines": {"activity_5": 549.666667, "activity_10": 527.090909, "activity_20": 512.471603, "activity_30": 498.138785}, "trend_signal": 1, "fair_value": 355.099495, "relative_strength": 11.265286, "rate_of_change": 1.0327735027708982, "market_dynamics": 0.654461, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 570.0, "high": 580.0, "low": 560.0, "close": 565.0, "volume": 61394}, "trend_line": 478.016825, "activity_lines": {"activity_5": 559.0, "activity_10": 536.181818, "activity_20": 518.234651, "activity_30": 504.062494}, "trend_signal": 1, "fair_value": 355.167533, "relative_strength": 7.697632, "rate_of_change": 1.021656708522055, "market_dynamics": 0.60126, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 565.0, "high": 580.0, "low": 550.0, "close": 555.0, "volume": 157628}, "trend_line": 483.434397, "activity_lines": {"activity_5": 559.0, "activity_10": 542.545455, "activity_20": 522.664206, "activity_30": 509.02915}, "trend_signal": 1, "fair_value": 355.07542, "relative_strength": 3.648858, "rate_of_change": 1.1333433713342638, "market_dynamics": 0.636087, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 500.0, "high": 510.0, "low": 430.0, "close": 460.0, "volume": 308346}, "trend_line": 486.101941, "activity_lines": {"activity_5": 527.0, "activity_10": 530.545455, "activity_20": 517.831689, "activity_30": 507.517253}, "trend_signal": 1, "fair_value": 354.374333, "relative_strength": -8.369151, "rate_of_change": 0.5517902773476048, "market_dynamics": 0.392273, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.0, "high": 490.0, "low": 430.200012, "close": 442.5, "volume": 181578}, "trend_line": 488.186151, "activity_lines": {"activity_5": 494.5, "activity_10": 515.909091, "activity_20": 511.522816, "activity_30": 504.704225}, "trend_signal": 1, "fair_value": 353.433003, "relative_strength": -8.555387, "rate_of_change": 0.428759859652563, "market_dynamics": -0.069064, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 430.0, "high": 440.0, "low": 391.109985, "close": 420.0, "volume": 280222}, "trend_line": 489.270379, "activity_lines": {"activity_5": 461.666667, "activity_10": 497.863636, "activity_20": 503.297115, "activity_30": 500.305118}, "trend_signal": 0, "fair_value": 352.44349, "relative_strength": -13.30142, "rate_of_change": 0.2220931498730688, "market_dynamics": -0.457101, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 420.0, "high": 490.0, "low": 410.0, "close": 460.0, "volume": 370403}, "trend_line": 491.104646, "activity_lines": {"activity_5": 452.166667, "activity_10": 488.272727, "activity_20": 499.118878, "activity_30": 498.416707}, "trend_signal": 0, "fair_value": 351.742403, "relative_strength": -9.167474, "rate_of_change": 0.37489843626932734, "market_dynamics": -0.797565, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 480.0, "low": 440.0, "close": 470.0, "volume": 321373}, "trend_line": 492.40564, "activity_lines": {"activity_5": 453.0, "activity_10": 480.772727, "activity_20": 496.083333, "activity_30": 497.055117}, "trend_signal": 0, "fair_value": 351.71372, "relative_strength": -8.508747, "rate_of_change": 0.2649117679086267, "market_dynamics": -0.810079, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 470.0, "high": 530.0, "low": 450.0, "close": 515.0, "volume": 186748}, "trend_line": 495.906586, "activity_lines": {"activity_5": 474.5, "activity_10": 482.909091, "activity_20": 497.547619, "activity_30": 498.512818}, "trend_signal": 0, "fair_value": 352.357688, "relative_strength": -0.541905, "rate_of_change": 0.7109882007037935, "market_dynamics": -0.625906, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 515.0, "high": 530.0, "low": 468.799988, "close": 477.5, "volume": 211753}, "trend_line": 498.157532, "activity_lines": {"activity_5": 479.833333, "activity_10": 478.681818, "activity_20": 495.369048, "activity_30": 497.325296}, "trend_signal": 0, "fair_value": 352.761271, "relative_strength": -5.456312, "rate_of_change": 0.45390524416225414, "market_dynamics": -0.557878, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 490.0, "high": 540.0, "low": 490.0, "close": 532.0, "volume": 268732}, "trend_line": 499.558662, "activity_lines": {"activity_5": 501.0, "activity_10": 485.681818, "activity_20": 498.440476, "activity_30": 499.508681}, "trend_signal": 0, "fair_value": 353.77034, "relative_strength": 5.363972, "rate_of_change": 0.28126243406875223, "market_dynamics": -0.393226, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 532.0, "high": 567.0, "low": 528.200012, "close": 555.0, "volume": 161495}, "trend_line": 501.893114, "activity_lines": {"activity_5": 522.366667, "activity_10": 497.554545, "activity_20": 503.454762, "activity_30": 503.085541}, "trend_signal": 0, "fair_value": 354.926845, "relative_strength": 10.985715, "rate_of_change": 0.46730287703428885, "market_dynamics": -0.287173, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 555.0, "high": 570.0, "low": 540.0, "close": 552.0, "volume": 176950}, "trend_line": 503.29429, "activity_lines": {"activity_5": 536.4, "activity_10": 509.063636, "activity_20": 507.992857, "activity_30": 506.318244}, "trend_signal": 1, "fair_value": 355.711743, "relative_strength": 10.428761, "rate_of_change": 0.27917816780406435, "market_dynamics": -0.179092, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 552.0, "high": 567.400024, "low": 544.0, "close": 560.0, "volume": 224134}, "trend_line": 505.295444, "activity_lines": {"activity_5": 547.633333, "activity_10": 522.081818, "activity_20": 513.021429, "activity_30": 509.976677}, "trend_signal": 1, "fair_value": 356.515905, "relative_strength": 8.967638, "rate_of_change": 0.3976111074099381, "market_dynamics": 0.073241, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 570.0, "low": 550.0, "close": 560.0, "volume": 107912}, "trend_line": 507.629907, "activity_lines": {"activity_5": 555.866667, "activity_10": 533.281818, "activity_20": 517.716667, "activity_30": 513.506003}, "trend_signal": 1, "fair_value": 357.127959, "relative_strength": 9.512458, "rate_of_change": 0.4619996138338481, "market_dynamics": 0.097523, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 536.1163, "high": 541.0348, "low": 527.263, "close": 531.1978, "volume": 61158}, "trend_line": 509.670918, "activity_lines": {"activity_5": 548.999267, "activity_10": 537.108691, "activity_20": 519.287886, "activity_30": 515.026512}, "trend_signal": 1, "fair_value": 357.491346, "relative_strength": 4.304224, "rate_of_change": 0.40206673638713897, "market_dynamics": 0.106119, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 531.1978, "high": 541.0348, "low": 501.6868, "close": 511.5238, "volume": 152029}, "trend_line": 510.056199, "activity_lines": {"activity_5": 535.627347, "activity_10": 535.336695, "activity_20": 518.765401, "activity_30": 515.146053}, "trend_signal": 1, "fair_value": 357.568527, "relative_strength": -0.433994, "rate_of_change": 0.07559407185952494, "market_dynamics": 0.059395, "expectation": {"probability": 39.001, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 511.5238, "high": 521.3608, "low": 501.6868, "close": 511.5238, "volume": 251776}, "trend_line": 509.941513, "activity_lines": {"activity_5": 525.15384, "activity_10": 532.627902, "activity_20": 518.068993, "activity_30": 515.240737}, "trend_signal": 1, "fair_value": 358.382126, "relative_strength": 0.672188, "rate_of_change": -0.022484973268603697, "market_dynamics": 0.111545, "expectation": {"probability": 40.2221, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 511.5238, "high": 521.3608, "low": 501.6868, "close": 506.6053, "volume": 173604}, "trend_line": 510.16169, "activity_lines": {"activity_5": 515.739247, "activity_10": 528.269858, "activity_20": 517.087377, "activity_30": 515.025497}, "trend_signal": 1, "fair_value": 359.308278, "relative_strength": -1.65219, "rate_of_change": 0.04317691232955869, "market_dynamics": 0.14856, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 506.6053, "high": 550.8718, "low": 501.6868, "close": 541.0348, "volume": 180293}, "trend_line": 511.86285, "activity_lines": {"activity_5": 521.3608, "activity_10": 530.324355, "activity_20": 519.543783, "activity_30": 517.017311}, "trend_signal": 1, "fair_value": 360.535178, "relative_strength": 3.173708, "rate_of_change": 0.3334550659811321, "market_dynamics": 0.317388, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 541.0348, "high": 550.8718, "low": 530.0, "close": 530.0, "volume": 187074}, "trend_line": 513.529517, "activity_lines": {"activity_5": 524.568433, "activity_10": 529.217345, "activity_20": 520.991948, "activity_30": 518.187449}, "trend_signal": 1, "fair_value": 361.70735, "relative_strength": 2.655588, "rate_of_change": 0.3256081194406031, "market_dynamics": 0.443325, "expectation": {"probability": 38.898, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26334609-044f-470a-996c-5c9b1e78d172/", "share_image": "https://sharemaestro.com/terminal/26334609-044f-470a-996c-5c9b1e78d172/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}