{"ticker": {"uuid": "26334609-044f-470a-996c-5c9b1e78d172", "symbol": "ANP", "name": "Anpario plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANP rose 21.74%, moving from 460.00 to 560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 9.84 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 40.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "560.00"}, {"label": "12-Week Change", "value": "21.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.84"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 570.0, "low": 550.0, "close": 560.0, "volume": 107912}, "trend_line": 507.965479, "activity_lines": {"activity_5": 555.866667, "activity_10": 533.281818, "activity_20": 516.335714, "activity_30": 512.710676}, "trend_signal": 1, "fair_value": 359.198859, "relative_strength": 9.844561, "rate_of_change": 0.3955128654574693, "market_dynamics": 0.156198, "expectation": {"probability": 40.4412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 219.772751, "high": 224.767586, "low": 217.475124, "close": 219.772751, "volume": 128747}, "trend_line": 332.33971, "activity_lines": {"activity_5": 210.981848, "activity_10": 221.398354, "activity_20": 241.67155, "activity_30": 277.750452}, "trend_signal": 0, "fair_value": 497.837751, "relative_strength": -46.188122, "rate_of_change": -2.060743191866725, "market_dynamics": -0.301105, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 219.772751, "high": 231.76039, "low": 220.771737, "close": 228.763489, "volume": 118636}, "trend_line": 325.480136, "activity_lines": {"activity_5": 217.242049, "activity_10": 221.35295, "activity_20": 237.865963, "activity_30": 271.068115}, "trend_signal": 0, "fair_value": 497.064172, "relative_strength": -43.676704, "rate_of_change": -2.0640247895745016, "market_dynamics": -0.137595, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 228.763489, "high": 228.763489, "low": 209.78308, "close": 219.772751, "volume": 39931}, "trend_line": 317.321902, "activity_lines": {"activity_5": 219.739462, "activity_10": 219.418584, "activity_20": 233.774954, "activity_30": 264.248284}, "trend_signal": 0, "fair_value": 496.20096, "relative_strength": -43.697344, "rate_of_change": -2.506522855821835, "market_dynamics": 0.008735, "expectation": {"probability": 32.7722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 219.772751, "high": 221.520943, "low": 199.793418, "close": 204.788254, "volume": 54688}, "trend_line": 307.731818, "activity_lines": {"activity_5": 216.576066, "activity_10": 215.63159, "activity_20": 228.875257, "activity_30": 256.988048}, "trend_signal": 0, "fair_value": 495.241693, "relative_strength": -47.169078, "rate_of_change": -3.0221941629481495, "market_dynamics": 0.084891, "expectation": {"probability": 32.4142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.788254, "high": 219.772775, "low": 194.798583, "close": 214.777939, "volume": 93943}, "trend_line": 299.074103, "activity_lines": {"activity_5": 215.310713, "activity_10": 214.678032, "activity_20": 225.60483, "activity_30": 250.991024}, "trend_signal": 0, "fair_value": 494.346464, "relative_strength": -41.596538, "rate_of_change": -2.8133961110254764, "market_dynamics": 0.203092, "expectation": {"probability": 33.944, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 217.27534, "high": 229.762429, "low": 210.001545, "close": 217.346359, "volume": 121751}, "trend_line": 289.33654, "activity_lines": {"activity_5": 215.234487, "activity_10": 214.917982, "activity_20": 223.18553, "activity_30": 245.718266}, "trend_signal": 0, "fair_value": 493.467346, "relative_strength": -41.330718, "rate_of_change": -3.255903103051342, "market_dynamics": 0.294167, "expectation": {"probability": 34.3683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 217.346352, "high": 216.586906, "low": 202.356952, "close": 207.353424, "volume": 122857}, "trend_line": 279.598869, "activity_lines": {"activity_5": 211.989042, "activity_10": 213.793818, "activity_20": 220.37313, "activity_30": 240.429033}, "trend_signal": 0, "fair_value": 492.396151, "relative_strength": -44.651872, "rate_of_change": -3.365517193231119, "market_dynamics": 0.270391, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.353424, "high": 208.347716, "low": 199.858711, "close": 204.855179, "volume": 89045}, "trend_line": 269.777924, "activity_lines": {"activity_5": 209.338187, "activity_10": 212.395827, "activity_20": 217.881425, "activity_30": 235.606859}, "trend_signal": 0, "fair_value": 491.340946, "relative_strength": -44.441731, "rate_of_change": -3.512512420069909, "market_dynamics": 0.214904, "expectation": {"probability": 33.3988, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.85519, "high": 214.848122, "low": 112.920176, "close": 202.356964, "volume": 99329}, "trend_line": 260.706176, "activity_lines": {"activity_5": 206.849098, "activity_10": 210.633214, "activity_20": 215.662852, "activity_30": 231.25712}, "trend_signal": 0, "fair_value": 490.205717, "relative_strength": -43.038934, "rate_of_change": -3.362672477233518, "market_dynamics": 0.141205, "expectation": {"probability": 32.8979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.356953, "high": 207.603256, "low": 194.962186, "close": 202.356964, "volume": 56135}, "trend_line": 254.63133, "activity_lines": {"activity_5": 204.522095, "activity_10": 208.524301, "activity_20": 213.979125, "activity_30": 227.492655}, "trend_signal": 0, "fair_value": 488.878457, "relative_strength": -41.454262, "rate_of_change": -2.330150398891983, "market_dynamics": 0.04764, "expectation": {"probability": 33.7816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.356964, "high": 209.851666, "low": 195.861544, "close": 199.858719, "volume": 85214}, "trend_line": 249.222436, "activity_lines": {"activity_5": 202.190408, "activity_10": 206.277812, "activity_20": 212.116617, "activity_30": 223.958938}, "trend_signal": 0, "fair_value": 487.503177, "relative_strength": -38.797825, "rate_of_change": -2.124206004029435, "market_dynamics": 0.143397, "expectation": {"probability": 31.9399, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.858719, "high": 203.855893, "low": 194.862251, "close": 199.858719, "volume": 52404}, "trend_line": 244.263076, "activity_lines": {"activity_5": 201.024565, "activity_10": 204.393397, "activity_20": 210.23477, "activity_30": 220.774182}, "trend_signal": 0, "fair_value": 486.127898, "relative_strength": -38.089018, "rate_of_change": -1.989933201680115, "market_dynamics": 0.248013, "expectation": {"probability": 32.7766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 199.85873, "high": 219.844586, "low": 196.361202, "close": 212.349884, "volume": 41609}, "trend_line": 239.68679, "activity_lines": {"activity_5": 204.52209, "activity_10": 205.305644, "activity_20": 209.613603, "activity_30": 218.715266}, "trend_signal": 0, "fair_value": 484.928705, "relative_strength": -33.870992, "rate_of_change": -1.8735070707125667, "market_dynamics": 0.47788, "expectation": {"probability": 32.6699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 212.349884, "high": 245.589373, "low": 199.858725, "close": 227.339294, "volume": 97360}, "trend_line": 235.693397, "activity_lines": {"activity_5": 212.516438, "activity_10": 209.078199, "activity_20": 210.68368, "activity_30": 217.918654}, "trend_signal": 0, "fair_value": 483.697578, "relative_strength": -27.814387, "rate_of_change": -1.6660880643443041, "market_dynamics": 0.831867, "expectation": {"probability": 33.5091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 227.339294, "high": 234.833996, "low": 199.858721, "close": 227.339294, "volume": 115339}, "trend_line": 231.8665, "activity_lines": {"activity_5": 218.845297, "activity_10": 212.440735, "activity_20": 211.912763, "activity_30": 217.379679}, "trend_signal": 0, "fair_value": 482.51766, "relative_strength": -28.824567, "rate_of_change": -1.623675948800552, "market_dynamics": 1.107281, "expectation": {"probability": 34.2671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 227.339275, "high": 249.823403, "low": 227.389243, "close": 232.33577, "volume": 127164}, "trend_line": 228.455892, "activity_lines": {"activity_5": 225.17416, "activity_10": 216.483333, "activity_20": 213.748164, "activity_30": 217.409955}, "trend_signal": 0, "fair_value": 481.446582, "relative_strength": -25.910431, "rate_of_change": -1.4709360774411122, "market_dynamics": 1.371654, "expectation": {"probability": 36.5245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.833996, "high": 269.809242, "low": 229.837528, "close": 264.812775, "volume": 112630}, "trend_line": 226.46084, "activity_lines": {"activity_5": 240.163554, "activity_10": 226.158307, "activity_20": 218.723821, "activity_30": 219.75556}, "trend_signal": 0, "fair_value": 480.58369, "relative_strength": -13.682393, "rate_of_change": -0.8732766673402389, "market_dynamics": 1.554711, "expectation": {"probability": 37.1782, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 264.812802, "high": 279.802193, "low": 252.071813, "close": 274.805725, "volume": 105878}, "trend_line": 225.215125, "activity_lines": {"activity_5": 254.153661, "activity_10": 236.605465, "activity_20": 224.42482, "activity_30": 222.874585}, "trend_signal": 0, "fair_value": 479.708043, "relative_strength": -8.076574, "rate_of_change": -0.5500796517402258, "market_dynamics": 1.604855, "expectation": {"probability": 37.6597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.805729, "high": 279.802197, "low": 254.819873, "close": 267.311035, "volume": 65935}, "trend_line": 223.636338, "activity_lines": {"activity_5": 261.481816, "activity_10": 244.418124, "activity_20": 229.102407, "activity_30": 225.59045}, "trend_signal": 1, "fair_value": 478.669135, "relative_strength": -10.858388, "rate_of_change": -0.7010128649219299, "market_dynamics": 1.593969, "expectation": {"probability": 35.1716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 267.311035, "high": 271.807856, "low": 247.325168, "close": 254.81987, "volume": 45296}, "trend_line": 224.971069, "activity_lines": {"activity_5": 261.981466, "activity_10": 248.778678, "activity_20": 232.190356, "activity_30": 227.602291}, "trend_signal": 1, "fair_value": 477.58216, "relative_strength": -11.927329, "rate_of_change": 0.5968310033765644, "market_dynamics": 1.524199, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.81987, "high": 264.612935, "low": 239.830456, "close": 242.32869, "volume": 67931}, "trend_line": 226.522106, "activity_lines": {"activity_5": 256.485351, "activity_10": 249.914239, "activity_20": 233.921778, "activity_30": 228.722137}, "trend_signal": 1, "fair_value": 476.415113, "relative_strength": -14.130514, "rate_of_change": 0.6894384273028493, "market_dynamics": 1.361828, "expectation": {"probability": 34.9357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 244.826935, "high": 249.723467, "low": 227.838948, "close": 232.33577, "volume": 21560}, "trend_line": 227.107368, "activity_lines": {"activity_5": 246.992068, "activity_10": 248.460723, "activity_20": 234.594084, "activity_30": 229.097212}, "trend_signal": 1, "fair_value": 475.023984, "relative_strength": -18.272522, "rate_of_change": 0.2583686026652075, "market_dynamics": 1.088118, "expectation": {"probability": 33.7216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 232.33577, "high": 238.831178, "low": 222.413397, "close": 230.868591, "volume": 32952}, "trend_line": 225.87888, "activity_lines": {"activity_5": 239.174859, "activity_10": 246.149956, "activity_20": 235.109648, "activity_30": 229.339872}, "trend_signal": 1, "fair_value": 473.591273, "relative_strength": -17.020533, "rate_of_change": -0.5409282890372797, "market_dynamics": 0.867522, "expectation": {"probability": 32.5261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.868596, "high": 264.849243, "low": 230.368881, "close": 264.849243, "volume": 86730}, "trend_line": 226.016176, "activity_lines": {"activity_5": 245.613676, "activity_10": 249.680785, "activity_20": 238.808627, "activity_30": 231.854089}, "trend_signal": 1, "fair_value": 472.504414, "relative_strength": -5.497912, "rate_of_change": 0.06078301787222962, "market_dynamics": 0.921626, "expectation": {"probability": 37.602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.849225, "high": 269.84638, "low": 255.054809, "close": 259.852081, "volume": 56635}, "trend_line": 226.186691, "activity_lines": {"activity_5": 250.550892, "activity_10": 251.621041, "activity_20": 241.745682, "activity_30": 234.03705}, "trend_signal": 1, "fair_value": 471.417529, "relative_strength": -5.754603, "rate_of_change": 0.07544371514364293, "market_dynamics": 0.901203, "expectation": {"probability": 33.624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.852081, "high": 264.749288, "low": 255.154758, "close": 259.852081, "volume": 50397}, "trend_line": 226.773443, "activity_lines": {"activity_5": 255.152627, "activity_10": 252.970155, "activity_20": 244.468097, "activity_30": 236.209011}, "trend_signal": 1, "fair_value": 470.266631, "relative_strength": -4.744681, "rate_of_change": 0.25941048848006265, "market_dynamics": 0.956078, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259.852081, "high": 263.250153, "low": 250.88219, "close": 254.854935, "volume": 63116}, "trend_line": 228.026096, "activity_lines": {"activity_5": 256.920421, "activity_10": 252.9104, "activity_20": 246.512186, "activity_30": 238.02072}, "trend_signal": 1, "fair_value": 468.85965, "relative_strength": -5.393982, "rate_of_change": 0.5523808182424648, "market_dynamics": 0.96915, "expectation": {"probability": 31.3778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 254.854935, "high": 264.849249, "low": 252.406332, "close": 257.353516, "volume": 38189}, "trend_line": 229.611776, "activity_lines": {"activity_5": 258.019798, "activity_10": 253.485984, "activity_20": 248.568037, "activity_30": 239.912812}, "trend_signal": 1, "fair_value": 467.436679, "relative_strength": -2.882376, "rate_of_change": 0.6953940920867218, "market_dynamics": 0.675969, "expectation": {"probability": 34.8363, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 257.353512, "high": 264.749297, "low": 250.157603, "close": 259.852081, "volume": 71212}, "trend_line": 232.163163, "activity_lines": {"activity_5": 258.186368, "activity_10": 254.833166, "activity_20": 250.611855, "activity_30": 241.863799}, "trend_signal": 1, "fair_value": 466.029723, "relative_strength": -1.694174, "rate_of_change": 1.111174280538645, "market_dynamics": 0.520081, "expectation": {"probability": 36.2408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.852093, "high": 263.849818, "low": 253.405766, "close": 257.353516, "volume": 8066}, "trend_line": 233.415855, "activity_lines": {"activity_5": 257.853227, "activity_10": 255.861681, "activity_20": 252.143928, "activity_30": 243.488983}, "trend_signal": 1, "fair_value": 464.606752, "relative_strength": -1.221902, "rate_of_change": 0.5395739719483388, "market_dynamics": 0.268407, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 257.353516, "high": 262.750438, "low": 251.856644, "close": 259.852081, "volume": 60154}, "trend_line": 234.751833, "activity_lines": {"activity_5": 258.519512, "activity_10": 257.298413, "activity_20": 253.652071, "activity_30": 245.194546}, "trend_signal": 1, "fair_value": 463.039762, "relative_strength": 1.922037, "rate_of_change": 0.5723595768590833, "market_dynamics": 0.118522, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 259.852081, "high": 264.749288, "low": 240.163303, "close": 244.860626, "volume": 81314}, "trend_line": 235.288404, "activity_lines": {"activity_5": 254.188645, "activity_10": 255.69082, "activity_20": 253.446773, "activity_30": 245.846726}, "trend_signal": 1, "fair_value": 461.216638, "relative_strength": -2.183301, "rate_of_change": 0.22856946126593577, "market_dynamics": 0.02993, "expectation": {"probability": 32.4098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 240.619037, "high": 246.859488, "low": 239.863471, "close": 244.860626, "volume": 27091}, "trend_line": 236.124667, "activity_lines": {"activity_5": 250.524066, "activity_10": 253.855502, "activity_20": 253.027181, "activity_30": 246.464289}, "trend_signal": 1, "fair_value": 459.265485, "relative_strength": 0.767243, "rate_of_change": 0.35542040567369987, "market_dynamics": -0.240917, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.860632, "high": 268.846949, "low": 234.866324, "close": 262.350647, "volume": 129397}, "trend_line": 238.043413, "activity_lines": {"activity_5": 253.522353, "activity_10": 254.945787, "activity_20": 254.118492, "activity_30": 248.156288}, "trend_signal": 1, "fair_value": 457.29842, "relative_strength": 6.176392, "rate_of_change": 0.812598710832697, "market_dynamics": -0.041296, "expectation": {"probability": 39.2648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.350647, "high": 268.846949, "low": 256.354061, "close": 262.350647, "volume": 41115}, "trend_line": 239.62917, "activity_lines": {"activity_5": 256.354069, "activity_10": 256.081501, "activity_20": 255.043083, "activity_30": 249.724496}, "trend_signal": 1, "fair_value": 455.459383, "relative_strength": 7.073096, "rate_of_change": 0.6661629406229364, "market_dynamics": 0.036043, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.350647, "high": 260.401744, "low": 245.860048, "close": 249.857773, "volume": 36135}, "trend_line": 240.712884, "activity_lines": {"activity_5": 254.688351, "activity_10": 254.900355, "activity_20": 254.611155, "activity_30": 250.384406}, "trend_signal": 1, "fair_value": 453.572271, "relative_strength": 3.233573, "rate_of_change": 0.4522462770288003, "market_dynamics": 0.022276, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.857791, "high": 249.857791, "low": 230.868605, "close": 239.86348, "volume": 70110}, "trend_line": 241.796553, "activity_lines": {"activity_5": 250.35749, "activity_10": 252.08378, "activity_20": 253.143952, "activity_30": 250.329606}, "trend_signal": 1, "fair_value": 451.669103, "relative_strength": -1.996928, "rate_of_change": 0.45019152360784565, "market_dynamics": 0.109069, "expectation": {"probability": 27.7213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 239.863458, "high": 238.664144, "low": 230.868578, "close": 234.866302, "volume": 35507}, "trend_line": 242.796923, "activity_lines": {"activity_5": 244.694046, "activity_10": 248.631199, "activity_20": 251.319633, "activity_30": 249.882493}, "trend_signal": 1, "fair_value": 449.653884, "relative_strength": -3.268149, "rate_of_change": 0.41372384659263683, "market_dynamics": -0.29964, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.866302, "high": 239.663584, "low": 227.37059, "close": 229.869156, "volume": 29395}, "trend_line": 243.713996, "activity_lines": {"activity_5": 238.031175, "activity_10": 244.678904, "activity_20": 249.209583, "activity_30": 249.048444}, "trend_signal": 0, "fair_value": 447.238552, "relative_strength": -4.395048, "rate_of_change": 0.3777119531288361, "market_dynamics": -0.647986, "expectation": {"probability": 35.451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 229.869156, "high": 239.663584, "low": 219.874845, "close": 229.869156, "volume": 49819}, "trend_line": 244.631069, "activity_lines": {"activity_5": 233.533736, "activity_10": 241.271753, "activity_20": 247.277828, "activity_30": 248.155228}, "trend_signal": 0, "fair_value": 444.823221, "relative_strength": -3.50097, "rate_of_change": 0.3762906583337905, "market_dynamics": -0.849008, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.869156, "high": 236.305495, "low": 220.874276, "close": 229.869156, "volume": 21454}, "trend_line": 245.631417, "activity_lines": {"activity_5": 231.20173, "activity_10": 238.364318, "activity_20": 245.464885, "activity_30": 247.202847}, "trend_signal": 0, "fair_value": 442.55192, "relative_strength": -3.562154, "rate_of_change": 0.4089210761696023, "market_dynamics": -1.057228, "expectation": {"probability": 38.0044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.869156, "high": 239.863458, "low": 220.874276, "close": 232.367752, "volume": 390271}, "trend_line": 246.715052, "activity_lines": {"activity_5": 231.035164, "activity_10": 236.456317, "activity_20": 243.949236, "activity_30": 246.347126}, "trend_signal": 0, "fair_value": 440.36065, "relative_strength": -5.032875, "rate_of_change": 0.44116302923904344, "market_dynamics": -0.923331, "expectation": {"probability": 36.3784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.367752, "high": 239.863486, "low": 225.021909, "close": 229.869156, "volume": 291854}, "trend_line": 247.299028, "activity_lines": {"activity_5": 230.535448, "activity_10": 234.321169, "activity_20": 242.195472, "activity_30": 245.260294}, "trend_signal": 0, "fair_value": 438.08935, "relative_strength": -6.499745, "rate_of_change": 0.2367005966056773, "market_dynamics": -0.804799, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 229.869174, "high": 239.863458, "low": 224.872018, "close": 234.866302, "volume": 220112}, "trend_line": 247.549928, "activity_lines": {"activity_5": 232.034591, "activity_10": 233.367165, "activity_20": 240.922387, "activity_30": 244.458183}, "trend_signal": 0, "fair_value": 435.626033, "relative_strength": -4.083224, "rate_of_change": 0.10145612056348295, "market_dynamics": -0.639895, "expectation": {"probability": 36.5873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 234.86633, "high": 249.857782, "low": 229.369435, "close": 244.860626, "volume": 169747}, "trend_line": 248.133972, "activity_lines": {"activity_5": 236.532031, "activity_10": 234.730027, "activity_20": 240.743917, "activity_30": 244.28468}, "trend_signal": 0, "fair_value": 433.226783, "relative_strength": -0.84865, "rate_of_change": 0.23592977978971813, "market_dynamics": -0.336216, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 244.860626, "high": 254.754979, "low": 244.960567, "close": 249.857773, "volume": 37033}, "trend_line": 248.718039, "activity_lines": {"activity_5": 241.695756, "activity_10": 237.319461, "activity_20": 241.112755, "activity_30": 244.395893}, "trend_signal": 0, "fair_value": 430.83396, "relative_strength": 2.535422, "rate_of_change": 0.23538373052763795, "market_dynamics": -0.173858, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.857773, "high": 259.85209, "low": 248.858342, "close": 254.854935, "volume": 82811}, "trend_line": 248.386111, "activity_lines": {"activity_5": 247.192627, "activity_10": 240.81747, "activity_20": 242.005104, "activity_30": 244.791821}, "trend_signal": 0, "fair_value": 428.626805, "relative_strength": 1.519121, "rate_of_change": -0.13345553918588304, "market_dynamics": 0.106097, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.854926, "high": 269.846399, "low": 254.764981, "close": 264.849243, "volume": 62467}, "trend_line": 248.054228, "activity_lines": {"activity_5": 254.521789, "activity_10": 245.860054, "activity_20": 243.849292, "activity_30": 245.853959}, "trend_signal": 0, "fair_value": 426.739771, "relative_strength": 4.481826, "rate_of_change": -0.133615764047292, "market_dynamics": 0.363655, "expectation": {"probability": 34.0801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 264.849243, "high": 274.843548, "low": 264.213619, "close": 272.344971, "volume": 57906}, "trend_line": 248.222026, "activity_lines": {"activity_5": 262.01752, "activity_10": 251.720353, "activity_20": 246.371666, "activity_30": 247.421104}, "trend_signal": 0, "fair_value": 424.932794, "relative_strength": 4.354578, "rate_of_change": 0.06764569237658984, "market_dynamics": 0.595531, "expectation": {"probability": 35.4388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.344983, "high": 273.224487, "low": 249.857779, "close": 254.854935, "volume": 238209}, "trend_line": 248.223195, "activity_lines": {"activity_5": 261.184662, "activity_10": 253.628358, "activity_20": 247.168831, "activity_30": 247.849033}, "trend_signal": 0, "fair_value": 422.949686, "relative_strength": -2.385983, "rate_of_change": 0.00047094934274866346, "market_dynamics": 0.7895, "expectation": {"probability": 29.6391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 254.854935, "high": 269.846399, "low": 248.358644, "close": 264.849243, "volume": 101254}, "trend_line": 248.97388, "activity_lines": {"activity_5": 263.016953, "activity_10": 256.899223, "activity_20": 248.929734, "activity_30": 248.921681}, "trend_signal": 0, "fair_value": 421.030645, "relative_strength": 2.199622, "rate_of_change": 0.30242338956277, "market_dynamics": 0.896036, "expectation": {"probability": 36.3871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.849243, "high": 289.835016, "low": 262.95033, "close": 284.83786, "volume": 185120}, "trend_line": 250.72395, "activity_lines": {"activity_5": 270.512684, "activity_10": 263.16838, "activity_20": 252.570518, "activity_30": 251.235487}, "trend_signal": 1, "fair_value": 418.887659, "relative_strength": 10.097484, "rate_of_change": 0.7029130927308495, "market_dynamics": 1.071731, "expectation": {"probability": 38.0553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 284.83787, "high": 319.817987, "low": 284.937819, "close": 307.325073, "volume": 321379}, "trend_line": 253.272499, "activity_lines": {"activity_5": 283.505292, "activity_10": 272.57212, "activity_20": 258.162574, "activity_30": 254.887172}, "trend_signal": 1, "fair_value": 416.440723, "relative_strength": 18.622454, "rate_of_change": 1.016476088542801, "market_dynamics": 1.273583, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 307.325067, "high": 309.823645, "low": 294.982087, "close": 299.829346, "volume": 43817}, "trend_line": 254.438503, "activity_lines": {"activity_5": 291.167602, "activity_10": 279.204711, "activity_20": 262.743301, "activity_30": 257.89084}, "trend_signal": 1, "fair_value": 414.13778, "relative_strength": 16.637987, "rate_of_change": 0.4603752893044999, "market_dynamics": 1.311817, "expectation": {"probability": 35.0619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 299.829346, "high": 304.726552, "low": 294.832172, "close": 297.33075, "volume": 43690}, "trend_line": 255.687791, "activity_lines": {"activity_5": 296.164754, "activity_10": 284.201866, "activity_20": 266.907597, "activity_30": 260.658081}, "trend_signal": 1, "fair_value": 411.882836, "relative_strength": 13.929915, "rate_of_change": 0.4909980153436161, "market_dynamics": 1.330341, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 299.829327, "high": 312.522121, "low": 285.837315, "close": 302.327911, "volume": 184251}, "trend_line": 257.103652, "activity_lines": {"activity_5": 299.995907, "activity_10": 289.153593, "activity_20": 271.381241, "activity_30": 263.667121}, "trend_signal": 1, "fair_value": 409.595909, "relative_strength": 16.194984, "rate_of_change": 0.5537460331846689, "market_dynamics": 1.320388, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 302.32793, "high": 319.618051, "low": 295.651719, "close": 309.823639, "volume": 131607}, "trend_line": 258.935943, "activity_lines": {"activity_5": 303.827057, "activity_10": 294.514177, "activity_20": 276.318906, "activity_30": 267.068411}, "trend_signal": 1, "fair_value": 407.196996, "relative_strength": 17.916919, "rate_of_change": 0.7126662673776403, "market_dynamics": 1.235565, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 309.823623, "high": 339.806592, "low": 314.820778, "close": 324.887299, "volume": 137959}, "trend_line": 261.187069, "activity_lines": {"activity_5": 311.013709, "activity_10": 301.614177, "activity_20": 282.358062, "activity_30": 271.323337}, "trend_signal": 1, "fair_value": 404.894246, "relative_strength": 22.172633, "rate_of_change": 0.869375635502252, "market_dynamics": 1.351389, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 324.887323, "high": 325.38715, "low": 297.161959, "close": 299.895996, "volume": 82622}, "trend_line": 262.521866, "activity_lines": {"activity_5": 308.699111, "activity_10": 303.078703, "activity_20": 285.588422, "activity_30": 273.820687}, "trend_signal": 1, "fair_value": 402.399285, "relative_strength": 13.460961, "rate_of_change": 0.5110501852601211, "market_dynamics": 1.266636, "expectation": {"probability": 33.7604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 299.895996, "high": 304.794291, "low": 279.902918, "close": 292.39856, "volume": 65106}, "trend_line": 263.690034, "activity_lines": {"activity_5": 303.880925, "activity_10": 302.679131, "activity_20": 287.771279, "activity_30": 275.748216}, "trend_signal": 1, "fair_value": 399.824253, "relative_strength": 8.331741, "rate_of_change": 0.44497931459927875, "market_dynamics": 0.983519, "expectation": {"probability": 32.006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.398561, "high": 309.892492, "low": 279.90293, "close": 302.395081, "volume": 86135}, "trend_line": 265.108134, "activity_lines": {"activity_5": 302.723725, "activity_10": 303.414497, "activity_20": 290.608427, "activity_30": 278.245316}, "trend_signal": 1, "fair_value": 397.313302, "relative_strength": 12.874291, "rate_of_change": 0.5377905180898802, "market_dynamics": 0.723792, "expectation": {"probability": 36.6854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 302.395092, "high": 303.094861, "low": 280.902565, "close": 289.899445, "volume": 68214}, "trend_line": 266.609428, "activity_lines": {"activity_5": 297.396835, "activity_10": 301.195278, "activity_20": 291.910153, "activity_30": 279.844755}, "trend_signal": 1, "fair_value": 394.690241, "relative_strength": 7.753894, "rate_of_change": 0.5662949594749035, "market_dynamics": 0.273139, "expectation": {"probability": 32.2461, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.89945, "high": 289.899425, "low": 240.916438, "close": 257.410736, "volume": 667552}, "trend_line": 267.027765, "activity_lines": {"activity_5": 282.568655, "activity_10": 292.976992, "activity_20": 289.843756, "activity_30": 279.251291}, "trend_signal": 1, "fair_value": 391.762888, "relative_strength": -6.160673, "rate_of_change": 0.15691005495874968, "market_dynamics": 0.015433, "expectation": {"probability": 30.361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 257.410736, "high": 269.906378, "low": 250.362185, "close": 264.908112, "volume": 165742}, "trend_line": 267.113014, "activity_lines": {"activity_5": 274.738037, "activity_10": 287.029398, "activity_20": 288.360244, "activity_30": 279.114539}, "trend_signal": 1, "fair_value": 388.915607, "relative_strength": -3.873987, "rate_of_change": 0.031925144563162935, "market_dynamics": -0.219564, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.908112, "high": 282.402008, "low": 256.576034, "close": 274.904633, "volume": 96397}, "trend_line": 267.53148, "activity_lines": {"activity_5": 272.572119, "activity_10": 283.534285, "activity_20": 287.685726, "activity_30": 279.617224}, "trend_signal": 1, "fair_value": 386.324465, "relative_strength": -1.078955, "rate_of_change": 0.15666252786918375, "market_dynamics": -0.50014, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.904638, "high": 276.903939, "low": 259.90984, "close": 274.904633, "volume": 80151}, "trend_line": 268.366375, "activity_lines": {"activity_5": 271.572463, "activity_10": 280.44692, "activity_20": 286.868141, "activity_30": 280.092912}, "trend_signal": 1, "fair_value": 383.829353, "relative_strength": 1.092414, "rate_of_change": 0.3120735548579245, "market_dynamics": -0.643233, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 274.904633, "high": 329.785593, "low": 265.907741, "close": 322.388153, "volume": 357834}, "trend_line": 271.117198, "activity_lines": {"activity_5": 288.233344, "activity_10": 286.491527, "activity_20": 290.453525, "activity_30": 283.578188}, "trend_signal": 1, "fair_value": 382.022741, "relative_strength": 16.601155, "rate_of_change": 1.0250252104049804, "market_dynamics": -0.483977, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 322.388183, "high": 321.548478, "low": 306.593673, "close": 312.391602, "volume": 164320}, "trend_line": 273.701374, "activity_lines": {"activity_5": 299.396127, "activity_10": 290.490134, "activity_20": 292.76527, "activity_30": 286.241052}, "trend_signal": 1, "fair_value": 380.184059, "relative_strength": 13.074928, "rate_of_change": 0.953158272165388, "market_dynamics": -0.324886, "expectation": {"probability": 36.5066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 312.391639, "high": 348.679066, "low": 310.042448, "close": 319.889038, "volume": 160544}, "trend_line": 276.702037, "activity_lines": {"activity_5": 309.392664, "activity_10": 296.079106, "activity_20": 295.564664, "activity_30": 289.220902}, "trend_signal": 1, "fair_value": 378.425448, "relative_strength": 14.28703, "rate_of_change": 1.096327342514558, "market_dynamics": -0.122738, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.887329, "high": 345.875046, "low": 322.43816, "close": 329.88559, "volume": 140943}, "trend_line": 280.035918, "activity_lines": {"activity_5": 319.05599, "activity_10": 303.122122, "activity_20": 299.08971, "activity_30": 292.652099}, "trend_signal": 1, "fair_value": 376.570867, "relative_strength": 18.21636, "rate_of_change": 1.2048631936887269, "market_dynamics": 0.137489, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 329.885552, "high": 336.883124, "low": 286.560606, "close": 289.899445, "volume": 324797}, "trend_line": 282.036928, "activity_lines": {"activity_5": 311.725204, "activity_10": 302.213348, "activity_20": 298.449264, "activity_30": 293.288455}, "trend_signal": 1, "fair_value": 374.523985, "relative_strength": 4.228696, "rate_of_change": 0.7145547665067765, "market_dynamics": 0.024638, "expectation": {"probability": 36.0432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 289.899451, "high": 314.890783, "low": 290.265321, "close": 302.395081, "volume": 215014}, "trend_line": 284.371172, "activity_lines": {"activity_5": 307.559976, "activity_10": 303.803701, "activity_20": 298.879591, "activity_30": 294.601884}, "trend_signal": 1, "fair_value": 372.589213, "relative_strength": 7.253378, "rate_of_change": 0.8276377198378833, "market_dynamics": -0.023235, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.395081, "high": 306.343723, "low": 292.448555, "close": 299.895996, "volume": 190454}, "trend_line": 286.7054, "activity_lines": {"activity_5": 303.89459, "activity_10": 304.712482, "activity_20": 298.988304, "activity_30": 295.603486}, "trend_signal": 1, "fair_value": 370.638421, "relative_strength": 7.58756, "rate_of_change": 0.8208384779593607, "market_dynamics": -0.077861, "expectation": {"probability": 38.4732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.895984, "high": 324.887304, "low": 290.649191, "close": 314.890778, "volume": 326783}, "trend_line": 289.372883, "activity_lines": {"activity_5": 306.060506, "activity_10": 307.575127, "activity_20": 300.560469, "activity_30": 297.421897}, "trend_signal": 1, "fair_value": 368.879779, "relative_strength": 13.491913, "rate_of_change": 0.9303916145283639, "market_dynamics": -0.018941, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.890772, "high": 342.881045, "low": 309.942439, "close": 334.88382, "volume": 293996}, "trend_line": 292.373656, "activity_lines": {"activity_5": 315.223987, "activity_10": 313.164096, "activity_20": 303.965011, "activity_30": 300.358087}, "trend_signal": 1, "fair_value": 367.409159, "relative_strength": 21.567458, "rate_of_change": 1.0369917764547347, "market_dynamics": 0.232856, "expectation": {"probability": 40.335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.382978, "high": 368.616114, "low": 336.633238, "close": 357.408752, "volume": 267438}, "trend_line": 295.958689, "activity_lines": {"activity_5": 331.562563, "activity_10": 321.757975, "activity_20": 309.335961, "activity_30": 304.5539}, "trend_signal": 1, "fair_value": 366.018906, "relative_strength": 29.228248, "rate_of_change": 1.2261819512220382, "market_dynamics": 0.610687, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 357.408738, "high": 364.636903, "low": 334.914517, "close": 337.413879, "volume": 118073}, "trend_line": 298.710653, "activity_lines": {"activity_5": 336.735561, "activity_10": 325.216349, "activity_20": 312.540348, "activity_30": 307.228428}, "trend_signal": 1, "fair_value": 364.340423, "relative_strength": 18.659336, "rate_of_change": 0.9298473409577737, "market_dynamics": 0.833498, "expectation": {"probability": 39.2602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 337.413852, "high": 338.61356, "low": 324.917045, "close": 334.91449, "volume": 79715}, "trend_line": 301.046162, "activity_lines": {"activity_5": 338.740843, "activity_10": 327.947093, "activity_20": 315.375315, "activity_30": 309.564159}, "trend_signal": 1, "fair_value": 362.165744, "relative_strength": 17.036301, "rate_of_change": 0.7818633103788241, "market_dynamics": 0.854497, "expectation": {"probability": 38.6088, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 334.91449, "high": 359.908117, "low": 330.115735, "close": 354.909393, "volume": 174980}, "trend_line": 303.798309, "activity_lines": {"activity_5": 345.076526, "activity_10": 333.903766, "activity_20": 320.066811, "activity_30": 313.039207}, "trend_signal": 1, "fair_value": 360.164054, "relative_strength": 23.089978, "rate_of_change": 0.9141943487059092, "market_dynamics": 0.902079, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 354.909404, "high": 394.399309, "low": 359.808147, "close": 384.901733, "volume": 281154}, "trend_line": 308.133202, "activity_lines": {"activity_5": 358.741748, "activity_10": 344.676859, "activity_20": 327.352751, "activity_30": 318.271686}, "trend_signal": 1, "fair_value": 358.674739, "relative_strength": 32.71318, "rate_of_change": 1.4268983307606116, "market_dynamics": 1.001352, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.901733, "high": 387.900968, "low": 347.11142, "close": 359.908142, "volume": 165132}, "trend_line": 311.301832, "activity_lines": {"activity_5": 360.741245, "activity_10": 349.905369, "activity_20": 331.817858, "activity_30": 321.612004}, "trend_signal": 1, "fair_value": 357.108439, "relative_strength": 26.656318, "rate_of_change": 1.0283312474713475, "market_dynamics": 1.010353, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 359.908131, "high": 384.901733, "low": 355.034375, "close": 384.901733, "volume": 79026}, "trend_line": 314.637295, "activity_lines": {"activity_5": 370.905314, "activity_10": 358.405283, "activity_20": 338.389435, "activity_30": 326.360385}, "trend_signal": 1, "fair_value": 355.631928, "relative_strength": 33.350505, "rate_of_change": 1.0714562707745339, "market_dynamics": 1.142411, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 384.901731, "high": 398.898157, "low": 368.131032, "close": 374.904297, "volume": 115687}, "trend_line": 316.889935, "activity_lines": {"activity_5": 374.571047, "activity_10": 363.587361, "activity_20": 343.556483, "activity_30": 330.248579}, "trend_signal": 1, "fair_value": 354.116941, "relative_strength": 27.89593, "rate_of_change": 0.7159481840828772, "market_dynamics": 1.099722, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 372.404935, "high": 414.894079, "low": 362.557451, "close": 409.895355, "volume": 242398}, "trend_line": 320.558802, "activity_lines": {"activity_5": 387.234479, "activity_10": 373.767661, "activity_20": 351.496521, "activity_30": 336.248928}, "trend_signal": 1, "fair_value": 352.871071, "relative_strength": 38.107598, "rate_of_change": 1.1577732817547628, "market_dynamics": 1.068631, "expectation": {"probability": 40.5503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 409.89536, "high": 458.767899, "low": 413.394467, "close": 454.883881, "volume": 313424}, "trend_line": 325.810573, "activity_lines": {"activity_5": 411.228355, "activity_10": 390.400338, "activity_20": 363.030764, "activity_30": 344.915062}, "trend_signal": 1, "fair_value": 351.881577, "relative_strength": 47.01596, "rate_of_change": 1.638317515299412, "market_dynamics": 1.361071, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 454.883886, "high": 468.765338, "low": 441.387337, "close": 444.886444, "volume": 166516}, "trend_line": 330.562525, "activity_lines": {"activity_5": 427.224276, "activity_10": 403.033479, "activity_20": 372.755826, "activity_30": 352.597377}, "trend_signal": 1, "fair_value": 351.020067, "relative_strength": 42.47921, "rate_of_change": 1.458501471037288, "market_dynamics": 1.484462, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 444.886428, "high": 444.086644, "low": 416.558676, "close": 424.891541, "volume": 209210}, "trend_line": 334.398121, "activity_lines": {"activity_5": 430.890009, "activity_10": 410.440681, "activity_20": 379.767175, "activity_30": 358.68312}, "trend_signal": 1, "fair_value": 349.646246, "relative_strength": 32.376092, "rate_of_change": 1.1603239054396772, "market_dynamics": 1.653508, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.392193, "high": 454.683917, "low": 406.561242, "close": 437.388336, "volume": 231335}, "trend_line": 338.148156, "activity_lines": {"activity_5": 436.055353, "activity_10": 418.529523, "activity_20": 387.480583, "activity_30": 365.32765}, "trend_signal": 1, "fair_value": 348.480579, "relative_strength": 34.645527, "rate_of_change": 1.1214282510875617, "market_dynamics": 1.675547, "expectation": {"probability": 41.8305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 437.388336, "high": 457.883121, "low": 433.225398, "close": 449.885162, "volume": 182328}, "trend_line": 343.147795, "activity_lines": {"activity_5": 441.220703, "activity_10": 427.027355, "activity_20": 395.788943, "activity_30": 372.536489}, "trend_signal": 1, "fair_value": 347.459042, "relative_strength": 36.549236, "rate_of_change": 1.478535047814959, "market_dynamics": 1.541425, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 449.885159, "high": 484.876215, "low": 442.387073, "close": 457.38324, "volume": 232442}, "trend_line": 348.647284, "activity_lines": {"activity_5": 446.219425, "activity_10": 435.161642, "activity_20": 404.192376, "activity_30": 379.906517}, "trend_signal": 1, "fair_value": 346.8441, "relative_strength": 38.420635, "rate_of_change": 1.6026589942097806, "market_dynamics": 1.517611, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 474.878779, "high": 488.425309, "low": 435.888735, "close": 454.883881, "volume": 309392}, "trend_line": 353.730244, "activity_lines": {"activity_5": 450.218404, "activity_10": 441.523655, "activity_20": 411.750643, "activity_30": 386.760491}, "trend_signal": 1, "fair_value": 346.590873, "relative_strength": 33.850877, "rate_of_change": 1.4579089622278583, "market_dynamics": 1.583519, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 454.883885, "high": 479.877505, "low": 441.887204, "close": 449.885162, "volume": 123534}, "trend_line": 359.063101, "activity_lines": {"activity_5": 451.884648, "activity_10": 445.249977, "activity_20": 418.047202, "activity_30": 392.964034}, "trend_signal": 1, "fair_value": 346.209569, "relative_strength": 32.913794, "rate_of_change": 1.5076056092054118, "market_dynamics": 1.442641, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 449.885155, "high": 453.654181, "low": 389.900468, "close": 414.894073, "volume": 343420}, "trend_line": 364.312546, "activity_lines": {"activity_5": 440.220953, "activity_10": 441.432767, "activity_20": 420.308942, "activity_30": 396.566033}, "trend_signal": 1, "fair_value": 345.475917, "relative_strength": 22.148666, "rate_of_change": 1.4619839759028819, "market_dynamics": 1.145146, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 414.894107, "high": 419.892831, "low": 402.647233, "close": 412.394745, "volume": 154739}, "trend_line": 369.228767, "activity_lines": {"activity_5": 429.223767, "activity_10": 436.434046, "activity_20": 421.785041, "activity_30": 399.66811}, "trend_signal": 1, "fair_value": 344.438138, "relative_strength": 20.129283, "rate_of_change": 1.3494514679711325, "market_dynamics": 0.594965, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.895361, "high": 414.894085, "low": 364.919841, "close": 382.402405, "volume": 430278}, "trend_line": 372.812026, "activity_lines": {"activity_5": 410.728495, "activity_10": 425.93673, "activity_20": 419.940422, "activity_30": 400.518022}, "trend_signal": 1, "fair_value": 343.336148, "relative_strength": 10.420853, "rate_of_change": 0.9704712417491561, "market_dynamics": 0.007314, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 389.900466, "high": 399.897902, "low": 285.927012, "close": 319.918335, "volume": 553777}, "trend_line": 374.312483, "activity_lines": {"activity_5": 376.403923, "activity_10": 405.396518, "activity_20": 411.91866, "activity_30": 397.105526}, "trend_signal": 1, "fair_value": 341.961665, "relative_strength": -1.172548, "rate_of_change": 0.4024701177423882, "market_dynamics": -0.457201, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.918311, "high": 395.779977, "low": 304.92214, "close": 384.901733, "volume": 382030}, "trend_line": 376.396269, "activity_lines": {"activity_5": 372.738186, "activity_10": 398.943617, "activity_20": 410.26432, "activity_30": 397.788703}, "trend_signal": 0, "fair_value": 341.003742, "relative_strength": 19.24711, "rate_of_change": 0.5566969028922372, "market_dynamics": -0.663438, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 384.901758, "high": 393.899436, "low": 383.238157, "close": 384.901733, "volume": 85663}, "trend_line": 378.813273, "activity_lines": {"activity_5": 373.404677, "activity_10": 393.217804, "activity_20": 408.383846, "activity_30": 398.337443}, "trend_signal": 0, "fair_value": 340.109842, "relative_strength": 13.954789, "rate_of_change": 0.6421434533401188, "market_dynamics": -0.762549, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.901733, "high": 392.679746, "low": 374.904286, "close": 384.901733, "volume": 68455}, "trend_line": 380.980363, "activity_lines": {"activity_5": 376.070658, "activity_10": 388.446292, "activity_20": 406.265338, "activity_30": 398.730247}, "trend_signal": 0, "fair_value": 339.215943, "relative_strength": 11.3077, "rate_of_change": 0.5720734077868571, "market_dynamics": -0.896474, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.401084, "high": 435.88873, "low": 382.328375, "close": 427.3909, "volume": 107522}, "trend_line": 384.23054, "activity_lines": {"activity_5": 394.732562, "activity_10": 392.581601, "activity_20": 408.050597, "activity_30": 401.724475}, "trend_signal": 1, "fair_value": 338.498374, "relative_strength": 20.009852, "rate_of_change": 0.8531087992060127, "market_dynamics": -0.870689, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.390897, "high": 459.88261, "low": 419.892811, "close": 449.885162, "volume": 94500}, "trend_line": 389.563397, "activity_lines": {"activity_5": 417.893321, "activity_10": 401.35209, "activity_20": 411.775837, "activity_30": 405.960257}, "trend_signal": 1, "fair_value": 337.892989, "relative_strength": 25.755639, "rate_of_change": 1.3879315787860043, "market_dynamics": -0.807025, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.885151, "high": 469.880047, "low": 441.887177, "close": 447.385773, "volume": 218639}, "trend_line": 394.39642, "activity_lines": {"activity_5": 431.556494, "activity_10": 409.759031, "activity_20": 414.834578, "activity_30": 409.690733}, "trend_signal": 1, "fair_value": 337.21396, "relative_strength": 21.995832, "rate_of_change": 1.240625540597175, "market_dynamics": -0.561788, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.385795, "high": 464.781351, "low": 444.446543, "close": 452.384521, "volume": 107902}, "trend_line": 399.479371, "activity_lines": {"activity_5": 442.720314, "activity_10": 419.120279, "activity_20": 418.071847, "activity_30": 413.431901}, "trend_signal": 1, "fair_value": 336.592585, "relative_strength": 21.774437, "rate_of_change": 1.288792377983562, "market_dynamics": -0.339368, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 452.384496, "high": 452.884369, "low": 432.889482, "close": 447.385773, "volume": 75588}, "trend_line": 403.895871, "activity_lines": {"activity_5": 447.719033, "activity_10": 426.891018, "activity_20": 420.464092, "activity_30": 416.522636}, "trend_signal": 1, "fair_value": 335.907155, "relative_strength": 18.793201, "rate_of_change": 1.105563971662503, "market_dynamics": -0.21833, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 447.385806, "high": 448.335576, "low": 424.94151, "close": 429.890259, "volume": 126500}, "trend_line": 407.062752, "activity_lines": {"activity_5": 442.720311, "activity_10": 430.844555, "activity_20": 421.011571, "activity_30": 418.199694}, "trend_signal": 1, "fair_value": 334.949516, "relative_strength": 12.727579, "rate_of_change": 0.784083529291635, "market_dynamics": -0.193947, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 429.890259, "high": 439.487815, "low": 401.111587, "close": 409.895355, "volume": 84932}, "trend_line": 408.812306, "activity_lines": {"activity_5": 430.889996, "activity_10": 430.299239, "activity_20": 419.773791, "activity_30": 418.382442}, "trend_signal": 1, "fair_value": 334.215831, "relative_strength": 6.877233, "rate_of_change": 0.4297995803850875, "market_dynamics": -0.282075, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 409.895364, "high": 419.892794, "low": 387.151148, "close": 407.395996, "volume": 228785}, "trend_line": 411.145043, "activity_lines": {"activity_5": 420.89255, "activity_10": 427.663549, "activity_20": 418.464601, "activity_30": 418.291067}, "trend_signal": 1, "fair_value": 333.466126, "relative_strength": 6.655207, "rate_of_change": 0.5706132045839171, "market_dynamics": -0.249781, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 407.396005, "high": 428.89052, "low": 391.400088, "close": 414.894073, "volume": 119209}, "trend_line": 413.811029, "activity_lines": {"activity_5": 416.060447, "activity_10": 425.982158, "activity_20": 417.952826, "activity_30": 418.53294}, "trend_signal": 1, "fair_value": 332.86052, "relative_strength": 7.837262, "rate_of_change": 0.6484295616328353, "market_dynamics": -0.23068, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 414.894098, "high": 429.89027, "low": 409.895374, "close": 424.891541, "volume": 53497}, "trend_line": 416.143767, "activity_lines": {"activity_5": 417.060197, "activity_10": 425.573174, "activity_20": 418.500306, "activity_30": 419.247812}, "trend_signal": 1, "fair_value": 332.319, "relative_strength": 9.634256, "rate_of_change": 0.5637205962434622, "market_dynamics": -0.170402, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.891535, "high": 438.688001, "low": 409.971639, "close": 419.970947, "volume": 109865}, "trend_line": 417.312741, "activity_lines": {"activity_5": 417.919364, "activity_10": 423.542449, "activity_20": 418.698175, "activity_30": 419.494727}, "trend_signal": 1, "fair_value": 331.649459, "relative_strength": 6.577228, "rate_of_change": 0.28090628592786093, "market_dynamics": -5.9e-05, "expectation": {"probability": 41.3259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 419.970947, "high": 424.420652, "low": 382.973487, "close": 392.472839, "volume": 132548}, "trend_line": 418.398231, "activity_lines": {"activity_5": 410.273783, "activity_10": 416.646976, "activity_20": 416.45533, "activity_30": 417.892153}, "trend_signal": 0, "fair_value": 330.611553, "relative_strength": -1.262141, "rate_of_change": 0.2601142724276403, "market_dynamics": -0.093919, "expectation": {"probability": 36.0167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 381.523595, "high": 391.972884, "low": 371.174315, "close": 379.973694, "volume": 143357}, "trend_line": 418.233963, "activity_lines": {"activity_5": 399.623321, "activity_10": 408.522792, "activity_20": 413.319287, "activity_30": 415.41315}, "trend_signal": 0, "fair_value": 329.397477, "relative_strength": -6.010958, "rate_of_change": -0.03926116026049659, "market_dynamics": -0.24355, "expectation": {"probability": 34.7147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 379.973704, "high": 389.973012, "low": 370.974327, "close": 379.973694, "volume": 143418}, "trend_line": 418.402943, "activity_lines": {"activity_5": 390.801013, "activity_10": 401.624281, "activity_20": 410.516155, "activity_30": 412.944746}, "trend_signal": 0, "fair_value": 328.183402, "relative_strength": -5.675983, "rate_of_change": 0.04040322282482266, "market_dynamics": -0.452504, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 379.973694, "high": 394.972656, "low": 369.974386, "close": 387.473175, "volume": 147328}, "trend_line": 417.655537, "activity_lines": {"activity_5": 386.806557, "activity_10": 397.405874, "activity_20": 408.593547, "activity_30": 410.949277}, "trend_signal": 0, "fair_value": 326.806095, "relative_strength": -4.3951, "rate_of_change": -0.17863306472966473, "market_dynamics": -0.7588, "expectation": {"probability": 36.8781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.473175, "high": 414.771295, "low": 377.473867, "close": 404.971985, "volume": 117768}, "trend_line": 415.991807, "activity_lines": {"activity_5": 391.139596, "activity_10": 397.458388, "activity_20": 408.456166, "activity_30": 410.130983}, "trend_signal": 0, "fair_value": 325.624201, "relative_strength": -1.119185, "rate_of_change": -0.39834980087908833, "market_dynamics": -0.887095, "expectation": {"probability": 37.8825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 404.971971, "high": 430.970184, "low": 404.971971, "close": 430.970184, "volume": 105055}, "trend_line": 415.527932, "activity_lines": {"activity_5": 405.138631, "activity_10": 402.690907, "activity_20": 410.68733, "activity_30": 411.09733}, "trend_signal": 0, "fair_value": 324.672994, "relative_strength": 2.533825, "rate_of_change": -0.11151060963082217, "market_dynamics": -0.808107, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 419.970927, "high": 424.420631, "low": 399.972311, "close": 409.971619, "volume": 99542}, "trend_line": 415.030601, "activity_lines": {"activity_5": 409.571655, "activity_10": 403.722326, "activity_20": 410.389812, "activity_30": 410.738858}, "trend_signal": 0, "fair_value": 323.619197, "relative_strength": -1.534092, "rate_of_change": -0.11968653890637394, "market_dynamics": -0.792134, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 409.971619, "high": 419.970926, "low": 400.172309, "close": 409.971619, "volume": 123189}, "trend_line": 414.11671, "activity_lines": {"activity_5": 412.004818, "activity_10": 404.706916, "activity_20": 409.972915, "activity_30": 410.412472}, "trend_signal": 0, "fair_value": 322.597415, "relative_strength": -2.210794, "rate_of_change": -0.2201984619442503, "market_dynamics": -0.676562, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 409.971619, "high": 509.964711, "low": 399.972321, "close": 489.966095, "volume": 545145}, "trend_line": 415.452741, "activity_lines": {"activity_5": 439.102944, "activity_10": 420.325455, "activity_20": 417.055158, "activity_30": 415.305981}, "trend_signal": 0, "fair_value": 322.69672, "relative_strength": 15.252247, "rate_of_change": 0.3226218521826833, "market_dynamics": -0.083144, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.966105, "high": 497.965552, "low": 472.467296, "close": 484.966431, "volume": 126433}, "trend_line": 416.372181, "activity_lines": {"activity_5": 457.701654, "activity_10": 433.851791, "activity_20": 423.160936, "activity_30": 419.790735}, "trend_signal": 1, "fair_value": 323.020101, "relative_strength": 14.197457, "rate_of_change": 0.22131037041346868, "market_dynamics": 0.297677, "expectation": {"probability": 41.3477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 484.966451, "high": 519.96403, "low": 482.22665, "close": 509.964722, "volume": 168323}, "trend_line": 418.208209, "activity_lines": {"activity_5": 479.300165, "activity_10": 450.741534, "activity_20": 431.373334, "activity_30": 425.828964}, "trend_signal": 1, "fair_value": 323.631792, "relative_strength": 18.38886, "rate_of_change": 0.4409583742099232, "market_dynamics": 0.82659, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 509.964722, "high": 519.96403, "low": 492.625905, "close": 499.965393, "volume": 104912}, "trend_line": 419.87755, "activity_lines": {"activity_5": 492.299264, "activity_10": 463.677002, "activity_20": 438.347323, "activity_30": 431.103621}, "trend_signal": 1, "fair_value": 324.179384, "relative_strength": 12.94124, "rate_of_change": 0.3991650484316472, "market_dynamics": 1.207497, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 499.965413, "high": 513.404486, "low": 478.466891, "close": 489.966095, "volume": 112181}, "trend_line": 422.379951, "activity_lines": {"activity_5": 495.965678, "activity_10": 472.612748, "activity_20": 444.118618, "activity_30": 435.625462}, "trend_signal": 1, "fair_value": 324.790942, "relative_strength": 10.662682, "rate_of_change": 0.595983519480863, "market_dynamics": 1.045385, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 489.966105, "high": 482.41664, "low": 449.193912, "close": 462.467987, "volume": 227387}, "trend_line": 424.049059, "activity_lines": {"activity_5": 485.133091, "activity_10": 474.548976, "activity_20": 447.092086, "activity_30": 438.211787}, "trend_signal": 1, "fair_value": 325.354293, "relative_strength": 4.697607, "rate_of_change": 0.39516743066244503, "market_dynamics": 0.94875, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 462.467997, "high": 476.966984, "low": 439.969564, "close": 469.967468, "volume": 128705}, "trend_line": 426.967894, "activity_lines": {"activity_5": 478.633539, "activity_10": 476.485204, "activity_20": 450.70797, "activity_30": 441.174265}, "trend_signal": 1, "fair_value": 325.965718, "relative_strength": 2.66843, "rate_of_change": 0.6883248383767788, "market_dynamics": 0.758138, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 469.967468, "high": 517.297202, "low": 461.188077, "close": 499.965393, "volume": 206493}, "trend_line": 432.969463, "activity_lines": {"activity_5": 483.133225, "activity_10": 482.693864, "activity_20": 456.989955, "activity_30": 445.883781}, "trend_signal": 1, "fair_value": 326.769437, "relative_strength": 7.85019, "rate_of_change": 1.4056253606740785, "market_dynamics": 0.76374, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 499.965393, "high": 519.764011, "low": 483.63155, "close": 514.964355, "volume": 116274}, "trend_line": 437.304884, "activity_lines": {"activity_5": 493.299188, "activity_10": 490.37515, "activity_20": 464.271508, "activity_30": 451.173774}, "trend_signal": 1, "fair_value": 327.316927, "relative_strength": 10.960492, "rate_of_change": 1.0013225805719228, "market_dynamics": 0.794008, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 514.964336, "high": 528.763368, "low": 486.0, "close": 500.0, "volume": 122531}, "trend_line": 441.141493, "activity_lines": {"activity_5": 497.477101, "activity_10": 493.426686, "activity_20": 469.615655, "activity_30": 455.218621}, "trend_signal": 1, "fair_value": 327.736474, "relative_strength": 7.249405, "rate_of_change": 0.8773304713422797, "market_dynamics": 0.782903, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 500.0, "high": 503.75, "low": 480.0, "close": 490.0, "volume": 87345}, "trend_line": 444.644768, "activity_lines": {"activity_5": 497.652755, "activity_10": 493.023159, "activity_20": 473.602154, "activity_30": 458.370782}, "trend_signal": 1, "fair_value": 327.899809, "relative_strength": 6.404858, "rate_of_change": 0.7941386279889054, "market_dynamics": 0.712651, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 490.0, "high": 496.399994, "low": 475.0, "close": 480.0, "volume": 103707}, "trend_line": 446.398405, "activity_lines": {"activity_5": 492.659607, "activity_10": 490.800835, "activity_20": 476.326231, "activity_30": 460.651765}, "trend_signal": 1, "fair_value": 327.819739, "relative_strength": 1.930475, "rate_of_change": 0.3943905621307179, "market_dynamics": 0.454099, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.0, "high": 536.5, "low": 479.600006, "close": 515.0, "volume": 172845}, "trend_line": 448.5689, "activity_lines": {"activity_5": 498.66429, "activity_10": 495.032446, "activity_20": 482.097789, "activity_30": 465.077674}, "trend_signal": 1, "fair_value": 328.079295, "relative_strength": 9.509181, "rate_of_change": 0.4862237354992251, "market_dynamics": 0.377176, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 515.0, "high": 518.5, "low": 490.0, "close": 495.0, "volume": 69857}, "trend_line": 450.15604, "activity_lines": {"activity_5": 497.0, "activity_10": 495.536142, "activity_20": 485.381123, "activity_30": 468.073229}, "trend_signal": 1, "fair_value": 327.986517, "relative_strength": 5.247696, "rate_of_change": 0.35382301358833246, "market_dynamics": 0.172869, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 495.0, "high": 498.700012, "low": 480.399994, "close": 490.0, "volume": 43741}, "trend_line": 451.40989, "activity_lines": {"activity_5": 495.0, "activity_10": 495.221028, "activity_20": 487.640522, "activity_30": 470.643807}, "trend_signal": 1, "fair_value": 327.925725, "relative_strength": 1.370232, "rate_of_change": 0.27853674916813287, "market_dynamics": -0.085446, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 490.0, "high": 487.5, "low": 471.0, "close": 480.0, "volume": 48508}, "trend_line": 452.497031, "activity_lines": {"activity_5": 490.333333, "activity_10": 493.087115, "activity_20": 488.423605, "activity_30": 472.48833}, "trend_signal": 1, "fair_value": 327.800831, "relative_strength": -0.484813, "rate_of_change": 0.24083233976109256, "market_dynamics": -0.290429, "expectation": {"probability": 39.2839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 480.0, "high": 487.450012, "low": 470.0, "close": 480.0, "volume": 62805}, "trend_line": 454.167355, "activity_lines": {"activity_5": 486.333333, "activity_10": 490.634438, "activity_20": 488.766085, "activity_30": 474.262716}, "trend_signal": 1, "fair_value": 327.836027, "relative_strength": -1.39165, "rate_of_change": 0.36913479770433977, "market_dynamics": -0.666758, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 480.0, "high": 490.0, "low": 465.200012, "close": 485.0, "volume": 138837}, "trend_line": 456.670844, "activity_lines": {"activity_5": 484.0, "activity_10": 488.908443, "activity_20": 489.227478, "activity_30": 476.251918}, "trend_signal": 1, "fair_value": 328.479602, "relative_strength": -2.002913, "rate_of_change": 0.5512261003435621, "market_dynamics": -0.734821, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 485.0, "high": 490.0, "low": 470.0, "close": 475.0, "volume": 93972}, "trend_line": 458.92431, "activity_lines": {"activity_5": 480.333333, "activity_10": 485.636364, "activity_20": 488.479206, "activity_30": 477.434445}, "trend_signal": 1, "fair_value": 329.203156, "relative_strength": -4.796521, "rate_of_change": 0.49345519417482303, "market_dynamics": -0.745517, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.0, "high": 570.0, "low": 480.0, "close": 550.0, "volume": 461054}, "trend_line": 463.427841, "activity_lines": {"activity_5": 503.0, "activity_10": 496.727273, "activity_20": 494.564132, "activity_30": 483.310296}, "trend_signal": 1, "fair_value": 330.493928, "relative_strength": 11.151132, "rate_of_change": 0.9813232600382424, "market_dynamics": -0.271886, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 550.0, "high": 580.0, "low": 520.0, "close": 540.0, "volume": 274317}, "trend_line": 467.26479, "activity_lines": {"activity_5": 518.333333, "activity_10": 505.090909, "activity_20": 499.029875, "activity_30": 488.250435}, "trend_signal": 1, "fair_value": 331.714195, "relative_strength": 8.11174, "rate_of_change": 0.8279496095272368, "market_dynamics": 0.147913, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 535.0, "high": 560.0, "low": 520.0, "close": 550.0, "volume": 119156}, "trend_line": 471.599092, "activity_lines": {"activity_5": 533.0, "activity_10": 514.363636, "activity_20": 504.209742, "activity_30": 493.58819}, "trend_signal": 1, "fair_value": 333.014572, "relative_strength": 8.442186, "rate_of_change": 0.9275901143760436, "market_dynamics": 0.391413, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 550.0, "high": 580.0, "low": 550.0, "close": 570.0, "volume": 127856}, "trend_line": 477.516664, "activity_lines": {"activity_5": 549.666667, "activity_10": 526.0, "activity_20": 510.984688, "activity_30": 499.936636}, "trend_signal": 1, "fair_value": 334.475173, "relative_strength": 11.428004, "rate_of_change": 1.2547886754625064, "market_dynamics": 0.809155, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 570.0, "high": 580.0, "low": 560.0, "close": 565.0, "volume": 61394}, "trend_line": 483.684207, "activity_lines": {"activity_5": 559.0, "activity_10": 535.727273, "activity_20": 516.997561, "activity_30": 505.580722}, "trend_signal": 1, "fair_value": 335.95175, "relative_strength": 7.96288, "rate_of_change": 1.2915869675283256, "market_dynamics": 0.75762, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 565.0, "high": 580.0, "low": 550.0, "close": 555.0, "volume": 157628}, "trend_line": 489.518417, "activity_lines": {"activity_5": 559.0, "activity_10": 542.363636, "activity_20": 521.748364, "activity_30": 510.181741}, "trend_signal": 1, "fair_value": 337.428261, "relative_strength": 3.908932, "rate_of_change": 1.2062022938863466, "market_dynamics": 0.795772, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 550.0, "high": 540.0, "low": 471.5, "close": 500.0, "volume": 315844}, "trend_line": 493.269312, "activity_lines": {"activity_5": 540.333333, "activity_10": 537.818182, "activity_20": 520.951387, "activity_30": 510.857972}, "trend_signal": 1, "fair_value": 338.632254, "relative_strength": -0.566767, "rate_of_change": 0.766241855206852, "market_dynamics": 0.715568, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 500.0, "high": 510.0, "low": 430.0, "close": 460.0, "volume": 308346}, "trend_line": 495.103579, "activity_lines": {"activity_5": 511.0, "activity_10": 525.636364, "activity_20": 516.166162, "activity_30": 508.711565}, "trend_signal": 1, "fair_value": 339.563826, "relative_strength": -8.194259, "rate_of_change": 0.3718591356439403, "market_dynamics": 0.325167, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.0, "high": 490.0, "low": 430.200012, "close": 442.5, "volume": 181578}, "trend_line": 495.487906, "activity_lines": {"activity_5": 481.833333, "activity_10": 510.636364, "activity_20": 509.761735, "activity_30": 505.317786}, "trend_signal": 0, "fair_value": 341.023583, "relative_strength": -8.522745, "rate_of_change": 0.07762557499104339, "market_dynamics": -0.147512, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 430.0, "high": 440.0, "low": 391.109985, "close": 420.0, "volume": 280222}, "trend_line": 495.822185, "activity_lines": {"activity_5": 453.666667, "activity_10": 492.318182, "activity_20": 501.488095, "activity_30": 500.447598}, "trend_signal": 0, "fair_value": 342.460778, "relative_strength": -13.532784, "rate_of_change": 0.06746461335425226, "market_dynamics": -0.610107, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 420.0, "high": 490.0, "low": 410.0, "close": 460.0, "volume": 370403}, "trend_line": 497.489798, "activity_lines": {"activity_5": 448.5, "activity_10": 482.272727, "activity_20": 497.47619, "activity_30": 498.13649}, "trend_signal": 0, "fair_value": 344.032714, "relative_strength": -9.708107, "rate_of_change": 0.336332873043996, "market_dynamics": -0.784143, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 460.0, "high": 480.0, "low": 440.0, "close": 470.0, "volume": 321373}, "trend_line": 496.824261, "activity_lines": {"activity_5": 453.0, "activity_10": 475.681818, "activity_20": 494.607143, "activity_30": 496.362954}, "trend_signal": 0, "fair_value": 345.329361, "relative_strength": -9.031212, "rate_of_change": -0.13377902475098172, "market_dynamics": -0.748102, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 470.0, "high": 530.0, "low": 450.0, "close": 515.0, "volume": 186748}, "trend_line": 497.82538, "activity_lines": {"activity_5": 474.5, "activity_10": 478.545455, "activity_20": 496.119048, "activity_30": 497.535583}, "trend_signal": 0, "fair_value": 346.959294, "relative_strength": -1.017433, "rate_of_change": 0.20150364597432915, "market_dynamics": -0.590754, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 515.0, "high": 530.0, "low": 468.799988, "close": 477.5, "volume": 211753}, "trend_line": 496.743223, "activity_lines": {"activity_5": 479.833333, "activity_10": 475.227273, "activity_20": 493.892857, "activity_30": 496.224268}, "trend_signal": 0, "fair_value": 348.387264, "relative_strength": -5.683849, "rate_of_change": -0.21737682397791674, "market_dynamics": -0.5266, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 490.0, "high": 540.0, "low": 490.0, "close": 532.0, "volume": 268732}, "trend_line": 497.811043, "activity_lines": {"activity_5": 501.0, "activity_10": 483.5, "activity_20": 497.035714, "activity_30": 498.498899}, "trend_signal": 0, "fair_value": 350.244639, "relative_strength": 5.168193, "rate_of_change": 0.21496418079970128, "market_dynamics": -0.44375, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 532.0, "high": 567.0, "low": 528.200012, "close": 555.0, "volume": 161495}, "trend_line": 499.97884, "activity_lines": {"activity_5": 522.366667, "activity_10": 496.554545, "activity_20": 502.192857, "activity_30": 502.188509}, "trend_signal": 0, "fair_value": 352.409541, "relative_strength": 11.045263, "rate_of_change": 0.43546583196227073, "market_dynamics": -0.319501, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 555.0, "high": 570.0, "low": 540.0, "close": 552.0, "volume": 176950}, "trend_line": 502.963241, "activity_lines": {"activity_5": 536.4, "activity_10": 509.063636, "activity_20": 506.754762, "activity_30": 505.544713}, "trend_signal": 1, "fair_value": 354.603239, "relative_strength": 10.738855, "rate_of_change": 0.5969054610391095, "market_dynamics": -0.192415, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 552.0, "high": 567.400024, "low": 544.0, "close": 560.0, "volume": 224134}, "trend_line": 505.964325, "activity_lines": {"activity_5": 547.633333, "activity_10": 522.081818, "activity_20": 511.735714, "activity_30": 509.224503}, "trend_signal": 1, "fair_value": 357.017915, "relative_strength": 9.366531, "rate_of_change": 0.5966805832635375, "market_dynamics": 0.061725, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 570.0, "low": 550.0, "close": 560.0, "volume": 107912}, "trend_line": 507.965479, "activity_lines": {"activity_5": 555.866667, "activity_10": 533.281818, "activity_20": 516.335714, "activity_30": 512.710676}, "trend_signal": 1, "fair_value": 359.198859, "relative_strength": 9.844561, "rate_of_change": 0.3955128654574693, "market_dynamics": 0.156198, "expectation": {"probability": 40.4412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26334609-044f-470a-996c-5c9b1e78d172/", "share_image": "https://sharemaestro.com/terminal/26334609-044f-470a-996c-5c9b1e78d172/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}