{"ticker": {"uuid": "26343274-287c-4146-9e44-0a8ba782c87e", "symbol": "301208", "name": "ChinaEtek Service & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301208 fell 20.36%, moving from 36.36 to 28.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.11 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.96"}, {"label": "12-Week Change", "value": "-20.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.11"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.639452, "high": 32.977994, "low": 28.77, "close": 28.959999, "volume": 7910059}, "trend_line": 36.721697, "activity_lines": {"activity_5": 31.926091, "activity_10": 32.860627, "activity_20": 34.341523, "activity_30": 35.477107}, "trend_signal": 0, "fair_value": 34.751952, "relative_strength": -40.105528, "rate_of_change": -0.9857902840055764, "market_dynamics": -0.772216, "expectation": {"probability": 47.1828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.774716, "high": 31.394016, "low": 28.91681, "close": 30.729137, "volume": 6290011}, "trend_line": 31.089995, "activity_lines": {"activity_5": 30.190444, "activity_10": 31.134109, "activity_20": 32.140241, "activity_30": 31.839735}, "trend_signal": 0, "fair_value": 29.036539, "relative_strength": null, "rate_of_change": 0.7987222001034822, "market_dynamics": -1.110229, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.729139, "high": 30.916805, "low": 29.522704, "close": 30.831015, "volume": 6803063}, "trend_line": 31.331281, "activity_lines": {"activity_5": 30.429228, "activity_10": 30.89097, "activity_20": 31.998763, "activity_30": 31.823026}, "trend_signal": 0, "fair_value": 29.076417, "relative_strength": null, "rate_of_change": 0.7760888993388463, "market_dynamics": -1.138026, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.911444, "high": 31.989186, "low": 30.579004, "close": 31.340397, "volume": 8696971}, "trend_line": 31.544864, "activity_lines": {"activity_5": 30.75559, "activity_10": 30.822826, "activity_20": 31.889023, "activity_30": 31.823615}, "trend_signal": 0, "fair_value": 29.125634, "relative_strength": null, "rate_of_change": 0.6816925232006947, "market_dynamics": -0.968028, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.335036, "high": 32.133962, "low": 30.777391, "close": 31.76935, "volume": 7692064}, "trend_line": 31.674801, "activity_lines": {"activity_5": 31.197055, "activity_10": 30.909201, "activity_20": 31.828918, "activity_30": 31.838098}, "trend_signal": 0, "fair_value": 29.181883, "relative_strength": null, "rate_of_change": 0.41191174575993794, "market_dynamics": -0.798542, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.667474, "high": 32.514659, "low": 30.611174, "close": 31.721092, "volume": 10127300}, "trend_line": 31.677661, "activity_lines": {"activity_5": 31.473015, "activity_10": 31.018487, "activity_20": 31.765418, "activity_30": 31.841084}, "trend_signal": 0, "fair_value": 29.234783, "relative_strength": null, "rate_of_change": 0.00902925956820332, "market_dynamics": -0.692038, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.82297, "high": 33.297497, "low": 31.731817, "close": 32.396694, "volume": 7499508}, "trend_line": 31.642987, "activity_lines": {"activity_5": 31.845846, "activity_10": 31.287947, "activity_20": 31.779563, "activity_30": 31.887473}, "trend_signal": 0, "fair_value": 29.299312, "relative_strength": null, "rate_of_change": -0.10945883914850589, "market_dynamics": -0.624727, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.44495, "high": 32.600448, "low": 28.278743, "close": 29.667479, "volume": 9095478}, "trend_line": 31.577572, "activity_lines": {"activity_5": 31.19777, "activity_10": 31.070546, "activity_20": 31.533477, "activity_30": 31.760021}, "trend_signal": 0, "fair_value": 29.306675, "relative_strength": null, "rate_of_change": -0.206728271259605, "market_dynamics": -0.690042, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.570963, "high": 30.080346, "low": 28.761314, "close": 29.570963, "volume": 5618198}, "trend_line": 31.50465, "activity_lines": {"activity_5": 30.59509, "activity_10": 30.834329, "activity_20": 31.291629, "activity_30": 31.630563}, "trend_signal": 0, "fair_value": 29.311857, "relative_strength": null, "rate_of_change": -0.230929724425926, "market_dynamics": -0.849543, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.560239, "high": 31.731816, "low": 28.498579, "close": 31.179537, "volume": 8788924}, "trend_line": 31.567027, "activity_lines": {"activity_5": 30.646564, "activity_10": 30.915147, "activity_20": 31.212272, "activity_30": 31.609588}, "trend_signal": 0, "fair_value": 29.347774, "relative_strength": 9.801602, "rate_of_change": 0.19799299468490494, "market_dynamics": -0.773401, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.222432, "high": 31.758625, "low": 27.631863, "close": 27.737514, "volume": 9708848}, "trend_line": 31.602605, "activity_lines": {"activity_5": 29.590017, "activity_10": 30.340117, "activity_20": 30.811768, "activity_30": 31.362522}, "trend_signal": 0, "fair_value": 29.317392, "relative_strength": -0.292201, "rate_of_change": 0.11270621081928621, "market_dynamics": -0.868253, "expectation": {"probability": 80.3774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.948817, "high": 29.468568, "low": 27.282402, "close": 28.16012, "volume": 8328798}, "trend_line": 31.690161, "activity_lines": {"activity_5": 28.939911, "activity_10": 29.879353, "activity_20": 30.473724, "activity_30": 31.140426}, "trend_signal": 0, "fair_value": 29.295961, "relative_strength": -1.789729, "rate_of_change": 0.2770531100205167, "market_dynamics": -0.817641, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.322658, "high": 36.376534, "low": 27.469322, "close": 34.361034, "volume": 25590270}, "trend_line": 31.925254, "activity_lines": {"activity_5": 30.639215, "activity_10": 30.592738, "activity_20": 30.76498, "activity_30": 31.312741}, "trend_signal": 0, "fair_value": 29.388053, "relative_strength": 17.487884, "rate_of_change": 0.7418485504065413, "market_dynamics": -0.312766, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.775889, "high": 40.480679, "low": 33.775889, "close": 34.856777, "volume": 65243912}, "trend_line": 31.980983, "activity_lines": {"activity_5": 32.190863, "activity_10": 31.332076, "activity_20": 31.108215, "activity_30": 31.501871}, "trend_signal": 0, "fair_value": 29.485709, "relative_strength": 22.876931, "rate_of_change": 0.17456086645387214, "market_dynamics": 0.03718, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.182617, "high": 46.714103, "low": 33.182617, "close": 41.431538, "volume": 61602676}, "trend_line": 32.294656, "activity_lines": {"activity_5": 35.58171, "activity_10": 33.202891, "activity_20": 32.080917, "activity_30": 32.111585}, "trend_signal": 0, "fair_value": 29.695285, "relative_strength": 49.236489, "rate_of_change": 0.9808110025886477, "market_dynamics": 0.613595, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.919161, "high": 48.534553, "low": 39.253498, "close": 39.724865, "volume": 68240798}, "trend_line": 32.46833, "activity_lines": {"activity_5": 37.7202, "activity_10": 34.587726, "activity_20": 32.853366, "activity_30": 32.590953}, "trend_signal": 1, "fair_value": 29.868209, "relative_strength": 45.842235, "rate_of_change": 0.537779377492048, "market_dynamics": 1.139565, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.682344, "high": 45.34876, "low": 35.872659, "close": 36.213989, "volume": 45789039}, "trend_line": 32.597718, "activity_lines": {"activity_5": 37.88924, "activity_10": 35.188696, "activity_20": 33.263112, "activity_30": 32.832608}, "trend_signal": 1, "fair_value": 29.975764, "relative_strength": 27.437519, "rate_of_change": 0.39850525111700763, "market_dynamics": 1.210972, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.52282, "high": 36.73412, "low": 33.158239, "close": 34.65361, "volume": 22475022}, "trend_line": 32.66991, "activity_lines": {"activity_5": 37.00123, "activity_10": 35.436556, "activity_20": 33.508524, "activity_30": 32.965246}, "trend_signal": 1, "fair_value": 30.053728, "relative_strength": 22.87092, "rate_of_change": 0.2214633551956034, "market_dynamics": 1.06727, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.450435, "high": 35.133105, "low": 32.995692, "close": 33.158234, "volume": 15360421}, "trend_line": 32.724428, "activity_lines": {"activity_5": 35.595256, "activity_10": 35.321872, "activity_20": 33.587444, "activity_30": 32.996751}, "trend_signal": 1, "fair_value": 30.104622, "relative_strength": 18.151073, "rate_of_change": 0.16687526840447867, "market_dynamics": 0.768749, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.833151, "high": 33.718999, "low": 32.044832, "close": 33.645855, "volume": 10196718}, "trend_line": 32.75999, "activity_lines": {"activity_5": 34.465059, "activity_10": 35.230624, "activity_20": 33.702156, "activity_30": 33.056198}, "trend_signal": 1, "fair_value": 30.161739, "relative_strength": 18.403193, "rate_of_change": 0.10867111260126153, "market_dynamics": 0.441896, "expectation": {"probability": 28.7946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.4183, "high": 34.214745, "low": 33.020077, "close": 33.621471, "volume": 8100565}, "trend_line": 32.800637, "activity_lines": {"activity_5": 33.845779, "activity_10": 35.0901, "activity_20": 33.794937, "activity_30": 33.111778}, "trend_signal": 1, "fair_value": 30.216655, "relative_strength": 18.222119, "rate_of_change": 0.12407512944906234, "market_dynamics": 0.162493, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.588967, "high": 36.612217, "low": 32.264261, "close": 32.410549, "volume": 21365816}, "trend_line": 32.671161, "activity_lines": {"activity_5": 33.229751, "activity_10": 34.622427, "activity_20": 33.754177, "activity_30": 33.086611}, "trend_signal": 1, "fair_value": 30.250935, "relative_strength": 13.470572, "rate_of_change": -0.39473623637249455, "market_dynamics": 0.019607, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.329282, "high": 33.727128, "low": 30.703876, "close": 30.801399, "volume": 14973091}, "trend_line": 32.519147, "activity_lines": {"activity_5": 32.330903, "activity_10": 33.784901, "activity_20": 33.552157, "activity_30": 32.965981}, "trend_signal": 0, "fair_value": 30.259403, "relative_strength": 12.420265, "rate_of_change": -0.46528496492671695, "market_dynamics": -0.136433, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.638859, "high": 32.394295, "low": 29.403552, "close": 31.906673, "volume": 15629533}, "trend_line": 32.397719, "activity_lines": {"activity_5": 32.057294, "activity_10": 33.213054, "activity_20": 33.455543, "activity_30": 32.926466}, "trend_signal": 0, "fair_value": 30.284362, "relative_strength": 13.177667, "rate_of_change": -0.37340462835631744, "market_dynamics": -0.275084, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.695368, "high": 32.825023, "low": 30.305651, "close": 30.947685, "volume": 14332968}, "trend_line": 32.312243, "activity_lines": {"activity_5": 31.547459, "activity_10": 32.520485, "activity_20": 33.2649, "activity_30": 32.832916}, "trend_signal": 0, "fair_value": 30.294262, "relative_strength": 8.144429, "rate_of_change": -0.2638333890111211, "market_dynamics": -0.411798, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.167114, "high": 36.279012, "low": 31.167114, "close": 34.019695, "volume": 23475392}, "trend_line": 32.32041, "activity_lines": {"activity_5": 32.241505, "activity_10": 32.577078, "activity_20": 33.370742, "activity_30": 32.943074}, "trend_signal": 0, "fair_value": 30.349048, "relative_strength": 16.612619, "rate_of_change": 0.025275249384576173, "market_dynamics": -0.459938, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.035952, "high": 37.083583, "low": 33.946554, "close": 35.157482, "volume": 20727577}, "trend_line": 32.395278, "activity_lines": {"activity_5": 33.288266, "activity_10": 32.944271, "activity_20": 33.573999, "activity_30": 33.126111}, "trend_signal": 1, "fair_value": 30.418735, "relative_strength": 19.686678, "rate_of_change": 0.23164310106213085, "market_dynamics": -0.428451, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.360651, "high": 35.832019, "low": 32.841281, "close": 33.117599, "volume": 13216914}, "trend_line": 32.512605, "activity_lines": {"activity_5": 33.471937, "activity_10": 32.959787, "activity_20": 33.569835, "activity_30": 33.172712}, "trend_signal": 1, "fair_value": 30.457291, "relative_strength": 13.95683, "rate_of_change": 0.3621731537540844, "market_dynamics": -0.463945, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.117598, "high": 34.035953, "low": 32.085473, "close": 33.312649, "volume": 8164899}, "trend_line": 32.592288, "activity_lines": {"activity_5": 33.566211, "activity_10": 33.038693, "activity_20": 33.567817, "activity_30": 33.224328}, "trend_signal": 1, "fair_value": 30.497507, "relative_strength": 15.701948, "rate_of_change": 0.24508340688173966, "market_dynamics": -0.523237, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.475191, "high": 34.279767, "low": 31.93918, "close": 33.028202, "volume": 11450407}, "trend_line": 32.708959, "activity_lines": {"activity_5": 33.471937, "activity_10": 33.063074, "activity_20": 33.520892, "activity_30": 33.252451}, "trend_signal": 1, "fair_value": 30.532656, "relative_strength": 16.294907, "rate_of_change": 0.35797118631253083, "market_dynamics": -0.652057, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.849411, "high": 34.344781, "low": 32.29677, "close": 32.621853, "volume": 10562805}, "trend_line": 32.803149, "activity_lines": {"activity_5": 33.103513, "activity_10": 33.024804, "activity_20": 33.426464, "activity_30": 33.246832}, "trend_signal": 1, "fair_value": 30.561275, "relative_strength": 16.441384, "rate_of_change": 0.2879639183870008, "market_dynamics": -0.768473, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.621853, "high": 33.223251, "low": 30.882671, "close": 30.963942, "volume": 8798400}, "trend_line": 32.810975, "activity_lines": {"activity_5": 32.275642, "activity_10": 32.70327, "activity_20": 33.150881, "activity_30": 33.128173}, "trend_signal": 0, "fair_value": 30.566716, "relative_strength": 11.905758, "rate_of_change": 0.023857465635392025, "market_dynamics": -0.912078, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.850162, "high": 31.955439, "low": 29.866791, "close": 31.727882, "volume": 6900080}, "trend_line": 32.840871, "activity_lines": {"activity_5": 31.981986, "activity_10": 32.546936, "activity_20": 32.934703, "activity_30": 33.058296}, "trend_signal": 0, "fair_value": 30.582198, "relative_strength": 10.328524, "rate_of_change": 0.09111585376539652, "market_dynamics": -0.921704, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.10172, "high": 32.10172, "low": 30.069967, "close": 30.248762, "volume": 4130885}, "trend_line": 32.804483, "activity_lines": {"activity_5": 31.287938, "activity_10": 32.104826, "activity_20": 32.590195, "activity_30": 32.891063}, "trend_signal": 0, "fair_value": 30.577811, "relative_strength": 9.2244, "rate_of_change": -0.11080095896361065, "market_dynamics": -1.048395, "expectation": {"probability": 72.3881, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.354415, "high": 30.354415, "low": 28.468945, "close": 29.590473, "volume": 5598342}, "trend_line": 32.731854, "activity_lines": {"activity_5": 30.57872, "activity_10": 31.573171, "activity_20": 32.204936, "activity_30": 32.683708}, "trend_signal": 0, "fair_value": 30.564988, "relative_strength": 7.722251, "rate_of_change": -0.2213996178510089, "market_dynamics": -1.172694, "expectation": {"probability": 69.5341, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.590473, "high": 31.191497, "low": 28.1845, "close": 28.290152, "volume": 14065485}, "trend_line": 32.617489, "activity_lines": {"activity_5": 29.665243, "activity_10": 30.829771, "activity_20": 31.752222, "activity_30": 32.397146}, "trend_signal": 0, "fair_value": 30.535824, "relative_strength": 5.24186, "rate_of_change": -0.3493997009763009, "market_dynamics": -1.122985, "expectation": {"probability": 65.8744, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.412057, "high": 28.62336, "low": 25.608236, "close": 27.461195, "volume": 11943633}, "trend_line": 32.452973, "activity_lines": {"activity_5": 28.764227, "activity_10": 30.039825, "activity_20": 31.275011, "activity_30": 32.064482}, "trend_signal": 0, "fair_value": 30.496905, "relative_strength": 2.205565, "rate_of_change": -0.5043797209527656, "market_dynamics": -1.158702, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.63999, "high": 27.6725, "low": 20.935199, "close": 21.926697, "volume": 9536641}, "trend_line": 32.194947, "activity_lines": {"activity_5": 26.251895, "activity_10": 28.383538, "activity_20": 30.312385, "activity_30": 31.385368}, "trend_signal": 0, "fair_value": 30.389777, "relative_strength": -11.146572, "rate_of_change": -0.795076617479702, "market_dynamics": -1.163854, "expectation": {"probability": 63.0394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.691013, "high": 21.72352, "low": 17.432454, "close": 20.626373, "volume": 14327637}, "trend_line": 31.896794, "activity_lines": {"activity_5": 23.959534, "activity_10": 26.694301, "activity_20": 29.286524, "activity_30": 30.639008}, "trend_signal": 0, "fair_value": 30.269241, "relative_strength": -23.498294, "rate_of_change": -0.9260863203160398, "market_dynamics": -1.112851, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.284661, "high": 29.029709, "low": 21.284661, "close": 29.029709, "volume": 21967839}, "trend_line": 31.825133, "activity_lines": {"activity_5": 25.109778, "activity_10": 26.763602, "activity_20": 29.120655, "activity_30": 30.454035}, "trend_signal": 0, "fair_value": 30.254125, "relative_strength": 4.394461, "rate_of_change": -0.2246652124348261, "market_dynamics": -0.882235, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.05409, "high": 31.59785, "low": 26.583478, "close": 28.241386, "volume": 33398507}, "trend_line": 31.841928, "activity_lines": {"activity_5": 26.034632, "activity_10": 26.762271, "activity_20": 28.90169, "activity_30": 30.222826}, "trend_signal": 0, "fair_value": 30.229875, "relative_strength": -2.55802, "rate_of_change": 0.052772756676298375, "market_dynamics": -0.666605, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.282025, "high": 29.899301, "low": 27.193004, "close": 28.119482, "volume": 21149461}, "trend_line": 31.840574, "activity_lines": {"activity_5": 26.922102, "activity_10": 26.818421, "activity_20": 28.696734, "activity_30": 29.982668}, "trend_signal": 0, "fair_value": 30.204751, "relative_strength": -2.443282, "rate_of_change": -0.004252255077014147, "market_dynamics": -0.382502, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.021961, "high": 30.66324, "low": 27.53434, "close": 29.566093, "volume": 20158998}, "trend_line": 31.680742, "activity_lines": {"activity_5": 28.247889, "activity_10": 27.189309, "activity_20": 28.649984, "activity_30": 29.835927}, "trend_signal": 0, "fair_value": 30.197238, "relative_strength": -0.238085, "rate_of_change": -0.501975875183662, "market_dynamics": -0.067217, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.509203, "high": 30.88267, "low": 29.05409, "close": 29.663616, "volume": 18688048}, "trend_line": 31.507637, "activity_lines": {"activity_5": 29.096892, "activity_10": 27.617233, "activity_20": 28.618405, "activity_30": 29.70579}, "trend_signal": 0, "fair_value": 30.191033, "relative_strength": 0.629224, "rate_of_change": -0.5464045002481307, "market_dynamics": 0.031894, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.15124, "high": 31.475946, "low": 25.876427, "close": 27.347416, "volume": 18849171}, "trend_line": 31.038166, "activity_lines": {"activity_5": 28.571345, "activity_10": 27.634669, "activity_20": 28.376916, "activity_30": 29.437388}, "trend_signal": 0, "fair_value": 30.158347, "relative_strength": -5.469127, "rate_of_change": -1.490022879214962, "market_dynamics": 0.091536, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.404307, "high": 28.192627, "low": 26.299029, "close": 26.412807, "volume": 5527472}, "trend_line": 30.594431, "activity_lines": {"activity_5": 27.846414, "activity_10": 27.522959, "activity_20": 28.063561, "activity_30": 29.138978}, "trend_signal": 0, "fair_value": 30.115785, "relative_strength": -9.914094, "rate_of_change": -1.429643104557145, "market_dynamics": 0.062876, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.331539, "high": 26.331539, "low": 24.364802, "close": 24.860548, "volume": 6863515}, "trend_line": 30.215983, "activity_lines": {"activity_5": 26.725969, "activity_10": 27.163154, "activity_20": 27.638596, "activity_30": 28.76905}, "trend_signal": 0, "fair_value": 30.056737, "relative_strength": -12.209862, "rate_of_change": -1.2369832928090696, "market_dynamics": -0.101829, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.787407, "high": 24.990583, "low": 21.09774, "close": 21.512217, "volume": 13275125}, "trend_line": 29.777937, "activity_lines": {"activity_5": 24.706676, "activity_10": 26.241846, "activity_20": 26.943774, "activity_30": 28.207517}, "trend_signal": 0, "fair_value": 29.961798, "relative_strength": -24.213909, "rate_of_change": -1.449716198212052, "market_dynamics": -0.361231, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.260278, "high": 25.275027, "low": 20.748276, "close": 24.949945, "volume": 17772984}, "trend_line": 29.504327, "activity_lines": {"activity_5": 24.370218, "activity_10": 25.953115, "activity_20": 26.631619, "activity_30": 27.896034}, "trend_signal": 0, "fair_value": 29.906722, "relative_strength": -13.733277, "rate_of_change": -0.918834639216281, "market_dynamics": -0.384621, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.486706, "high": 25.965823, "low": 24.381055, "close": 24.949945, "volume": 7931031}, "trend_line": 29.214463, "activity_lines": {"activity_5": 24.348004, "activity_10": 25.585773, "activity_20": 26.359287, "activity_30": 27.602203}, "trend_signal": 0, "fair_value": 29.852844, "relative_strength": -14.851365, "rate_of_change": -0.9824457273673839, "market_dynamics": -0.360743, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.388804, "high": 25.437565, "low": 23.739019, "close": 23.917814, "volume": 8928804}, "trend_line": 28.891008, "activity_lines": {"activity_5": 24.141578, "activity_10": 25.10495, "activity_20": 26.027124, "activity_30": 27.260483}, "trend_signal": 0, "fair_value": 29.789027, "relative_strength": -19.446191, "rate_of_change": -1.1071742102533229, "market_dynamics": -0.290782, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.804036, "high": 24.259149, "low": 22.715016, "close": 24.023468, "volume": 8543550}, "trend_line": 28.611439, "activity_lines": {"activity_5": 24.136703, "activity_10": 24.721946, "activity_20": 25.746471, "activity_30": 26.946448}, "trend_signal": 0, "fair_value": 29.727691, "relative_strength": -18.823232, "rate_of_change": -0.967667863994218, "market_dynamics": -0.143014, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.218514, "high": 24.767688, "low": 23.232093, "close": 23.31135, "volume": 6567840}, "trend_line": 28.36177, "activity_lines": {"activity_5": 23.95026, "activity_10": 24.283939, "activity_20": 25.431047, "activity_30": 26.604507}, "trend_signal": 0, "fair_value": 29.660151, "relative_strength": -18.728904, "rate_of_change": -0.8726195141740365, "market_dynamics": -0.246463, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.222186, "high": 25.144156, "low": 22.687203, "close": 24.985643, "volume": 8992967}, "trend_line": 28.131069, "activity_lines": {"activity_5": 24.201973, "activity_10": 24.264072, "activity_20": 25.315159, "activity_30": 26.386693}, "trend_signal": 0, "fair_value": 29.611458, "relative_strength": -12.275021, "rate_of_change": -0.8134224344954487, "market_dynamics": -0.347658, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.856853, "high": 24.955925, "low": 21.339841, "close": 22.261198, "volume": 8665076}, "trend_line": 27.84152, "activity_lines": {"activity_5": 23.543157, "activity_10": 23.833905, "activity_20": 24.964862, "activity_30": 26.007991}, "trend_signal": 0, "fair_value": 29.535682, "relative_strength": -20.71167, "rate_of_change": -1.0292854494793673, "market_dynamics": -0.582612, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.399899, "high": 30.652493, "low": 21.696496, "close": 30.652493, "volume": 36755293}, "trend_line": 27.72928, "activity_lines": {"activity_5": 25.86069, "activity_10": 25.021905, "activity_20": 25.448637, "activity_30": 26.189344}, "trend_signal": 0, "fair_value": 29.547078, "relative_strength": 8.896429, "rate_of_change": -0.40313890908254973, "market_dynamics": -0.205811, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.057452, "high": 35.150301, "low": 28.264887, "close": 29.889647, "volume": 71618903}, "trend_line": 27.553685, "activity_lines": {"activity_5": 27.474962, "activity_10": 25.994121, "activity_20": 25.848511, "activity_30": 26.328723}, "trend_signal": 0, "fair_value": 29.550538, "relative_strength": 8.139653, "rate_of_change": -0.6332475996491713, "market_dynamics": 0.240602, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.591821, "high": 32.683445, "low": 26.699569, "close": 27.105759, "volume": 45658972}, "trend_line": 27.353291, "activity_lines": {"activity_5": 27.770193, "activity_10": 26.368736, "activity_20": 25.971689, "activity_30": 26.299824}, "trend_signal": 0, "fair_value": 29.526091, "relative_strength": 0.300049, "rate_of_change": -0.727285660702018, "market_dynamics": 0.644113, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.026503, "high": 30.583144, "low": 24.450663, "close": 25.421556, "volume": 31964230}, "trend_line": 27.090254, "activity_lines": {"activity_5": 27.251063, "activity_10": 26.335433, "activity_20": 25.909804, "activity_30": 26.175196}, "trend_signal": 0, "fair_value": 29.485452, "relative_strength": -4.271641, "rate_of_change": -0.9616283466585323, "market_dynamics": 1.107011, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.302671, "high": 25.91691, "low": 23.757166, "close": 25.312576, "volume": 16275912}, "trend_line": 26.833067, "activity_lines": {"activity_5": 26.666545, "activity_10": 26.27374, "activity_20": 25.814706, "activity_30": 26.060507}, "trend_signal": 0, "fair_value": 29.444541, "relative_strength": -6.487781, "rate_of_change": -0.9493709435134932, "market_dynamics": 0.874724, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.302672, "high": 25.718768, "low": 22.905161, "close": 24.539827, "volume": 11693030}, "trend_line": 26.563666, "activity_lines": {"activity_5": 25.621018, "activity_10": 26.064954, "activity_20": 25.663714, "activity_30": 25.912556}, "trend_signal": 0, "fair_value": 29.396923, "relative_strength": -9.865983, "rate_of_change": -1.0039888470445755, "market_dynamics": 0.598542, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.243229, "high": 26.15468, "low": 24.341683, "close": 24.876667, "volume": 17437980}, "trend_line": 26.360757, "activity_lines": {"activity_5": 25.095283, "activity_10": 25.906102, "activity_20": 25.562428, "activity_30": 25.803718}, "trend_signal": 0, "fair_value": 29.353459, "relative_strength": -5.423313, "rate_of_change": -0.7638591751605436, "market_dynamics": 0.457441, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.767688, "high": 27.80916, "low": 24.470477, "close": 26.065516, "volume": 27980930}, "trend_line": 26.172011, "activity_lines": {"activity_5": 25.300029, "activity_10": 25.947892, "activity_20": 25.589807, "activity_30": 25.78467}, "trend_signal": 0, "fair_value": 29.322145, "relative_strength": -0.698675, "rate_of_change": -0.7160113042277136, "market_dynamics": 0.435802, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.065515, "high": 26.749104, "low": 24.420939, "close": 25.054995, "volume": 15458519}, "trend_line": 25.998885, "activity_lines": {"activity_5": 25.237285, "activity_10": 25.755875, "activity_20": 25.537616, "activity_30": 25.712605}, "trend_signal": 0, "fair_value": 29.281889, "relative_strength": -3.003045, "rate_of_change": -0.6614929208152934, "market_dynamics": 0.370599, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.015367, "high": 25.926817, "low": 24.054381, "close": 25.44137, "volume": 10497379}, "trend_line": 25.860582, "activity_lines": {"activity_5": 25.327769, "activity_10": 25.632847, "activity_20": 25.544169, "activity_30": 25.676636}, "trend_signal": 0, "fair_value": 29.245996, "relative_strength": -0.983655, "rate_of_change": -0.5319574281743256, "market_dynamics": 0.364714, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.303284, "high": 29.721226, "low": 25.441372, "close": 27.997395, "volume": 42025279}, "trend_line": 25.850823, "activity_lines": {"activity_5": 26.261676, "activity_10": 25.91673, "activity_20": 25.803229, "activity_30": 25.814495}, "trend_signal": 0, "fair_value": 29.234435, "relative_strength": 11.064197, "rate_of_change": -0.037736969724821025, "market_dynamics": 0.523112, "expectation": {"probability": 25.1781, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.412878, "high": 28.284699, "low": 25.421555, "close": 27.918139, "volume": 30093438}, "trend_line": 25.866055, "activity_lines": {"activity_5": 26.938659, "activity_10": 26.234477, "activity_20": 26.047194, "activity_30": 25.94787}, "trend_signal": 1, "fair_value": 29.222359, "relative_strength": 8.960132, "rate_of_change": 0.05892268884437847, "market_dynamics": 0.615524, "expectation": {"probability": 26.1183, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.452505, "high": 29.364572, "low": 26.323099, "close": 26.323099, "volume": 29634402}, "trend_line": 26.012602, "activity_lines": {"activity_5": 26.881198, "activity_10": 26.298062, "activity_20": 26.124692, "activity_30": 25.977357}, "trend_signal": 0, "fair_value": 29.196002, "relative_strength": 5.939735, "rate_of_change": 0.566561077829618, "market_dynamics": 0.71205, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.510718, "high": 27.264273, "low": 24.49029, "close": 24.906387, "volume": 19021013}, "trend_line": 26.155269, "activity_lines": {"activity_5": 26.334327, "activity_10": 26.118293, "activity_20": 26.044355, "activity_30": 25.905988}, "trend_signal": 0, "fair_value": 29.157357, "relative_strength": 2.306139, "rate_of_change": 0.5484533996253025, "market_dynamics": 0.742465, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.965832, "high": 26.382541, "low": 23.776982, "close": 26.154678, "volume": 11361338}, "trend_line": 26.059434, "activity_lines": {"activity_5": 26.213461, "activity_10": 26.174853, "activity_20": 26.083111, "activity_30": 25.90595}, "trend_signal": 0, "fair_value": 29.130547, "relative_strength": 6.303232, "rate_of_change": -0.36640800750319563, "market_dynamics": 0.414751, "expectation": {"probability": 24.7071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.015979, "high": 33.208516, "low": 25.669232, "close": 32.693348, "volume": 43713883}, "trend_line": 26.207833, "activity_lines": {"activity_5": 28.224597, "activity_10": 27.404952, "activity_20": 26.738861, "activity_30": 26.333944}, "trend_signal": 1, "fair_value": 29.162076, "relative_strength": 12.653667, "rate_of_change": 0.5694636345516992, "market_dynamics": 0.501407, "expectation": {"probability": 23.8443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.863614, "high": 39.232018, "low": 33.693962, "close": 39.232018, "volume": 15907461}, "trend_line": 26.578251, "activity_lines": {"activity_5": 32.102226, "activity_10": 29.675653, "activity_20": 27.975552, "activity_30": 27.174214}, "trend_signal": 1, "fair_value": 29.250409, "relative_strength": 21.831932, "rate_of_change": 1.4133866008685296, "market_dynamics": 0.59813, "expectation": {"probability": 25.7414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.581839, "high": 47.078423, "low": 35.546588, "close": 41.560184, "volume": 49678017}, "trend_line": 26.978054, "activity_lines": {"activity_5": 36.001652, "activity_10": 32.108651, "activity_20": 29.361552, "activity_30": 28.140791}, "trend_signal": 1, "fair_value": 29.357451, "relative_strength": 34.398063, "rate_of_change": 1.5042487182471058, "market_dynamics": 0.851062, "expectation": {"probability": 28.3753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.748417, "high": 45.364498, "low": 37.448746, "close": 44.512489, "volume": 57608668}, "trend_line": 27.473016, "activity_lines": {"activity_5": 39.869374, "activity_10": 34.796711, "activity_20": 30.941825, "activity_30": 29.272044}, "trend_signal": 1, "fair_value": 29.488097, "relative_strength": 38.88147, "rate_of_change": 1.8346838508070336, "market_dynamics": 1.248844, "expectation": {"probability": 30.8287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.275338, "high": 48.34653, "low": 38.667314, "close": 39.618393, "volume": 42458817}, "trend_line": 27.882049, "activity_lines": {"activity_5": 40.798657, "activity_10": 36.241162, "activity_20": 31.963009, "activity_30": 30.055617}, "trend_signal": 1, "fair_value": 29.574681, "relative_strength": 20.177509, "rate_of_change": 1.4888536446089402, "market_dynamics": 1.234076, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.271649, "high": 41.074736, "low": 35.734818, "close": 35.734818, "volume": 24966394}, "trend_line": 28.192783, "activity_lines": {"activity_5": 39.535834, "activity_10": 36.721745, "activity_20": 32.531674, "activity_30": 30.562247}, "trend_signal": 1, "fair_value": 29.626886, "relative_strength": 9.997271, "rate_of_change": 1.1144589839864354, "market_dynamics": 1.162917, "expectation": {"probability": 42.2691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.576307, "high": 41.471021, "low": 35.219652, "close": 39.192394, "volume": 27137292}, "trend_line": 28.670511, "activity_lines": {"activity_5": 39.222772, "activity_10": 37.690297, "activity_20": 33.405432, "activity_30": 31.2719}, "trend_signal": 1, "fair_value": 29.707268, "relative_strength": 12.748659, "rate_of_change": 1.6945045829636705, "market_dynamics": 1.029929, "expectation": {"probability": 31.2185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.80601, "high": 41.589904, "low": 38.449365, "close": 38.786205, "volume": 23990522}, "trend_line": 29.246311, "activity_lines": {"activity_5": 38.776955, "activity_10": 38.380011, "activity_20": 34.196205, "activity_30": 31.924525}, "trend_signal": 1, "fair_value": 29.782926, "relative_strength": 15.722242, "rate_of_change": 2.0083353240547313, "market_dynamics": 0.864113, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.637594, "high": 38.637594, "low": 33.991177, "close": 34.595505, "volume": 16028951}, "trend_line": 29.567829, "activity_lines": {"activity_5": 37.11917, "activity_10": 38.081177, "activity_20": 34.532244, "activity_30": 32.269634}, "trend_signal": 1, "fair_value": 29.822699, "relative_strength": 6.423692, "rate_of_change": 1.0993454866837773, "market_dynamics": 0.573396, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.447514, "high": 37.428928, "low": 33.099537, "close": 36.903854, "volume": 14585960}, "trend_line": 29.966293, "activity_lines": {"activity_5": 36.891967, "activity_10": 38.025877, "activity_20": 35.044439, "activity_30": 32.742926}, "trend_signal": 1, "fair_value": 29.880742, "relative_strength": 11.59684, "rate_of_change": 1.3476268413213583, "market_dynamics": 0.431927, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.735434, "high": 39.142855, "low": 35.665468, "close": 38.439453, "volume": 21030451}, "trend_line": 30.450347, "activity_lines": {"activity_5": 37.3576, "activity_10": 38.054338, "activity_20": 35.647686, "activity_30": 33.289582}, "trend_signal": 1, "fair_value": 29.950325, "relative_strength": 14.210494, "rate_of_change": 1.6153282623246075, "market_dynamics": 0.281404, "expectation": {"probability": 32.8494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.657412, "high": 39.380624, "low": 37.191166, "close": 38.171959, "volume": 19711512}, "trend_line": 30.921964, "activity_lines": {"activity_5": 37.553759, "activity_10": 37.929688, "activity_20": 36.159268, "activity_30": 33.78775}, "trend_signal": 1, "fair_value": 30.016628, "relative_strength": 14.169652, "rate_of_change": 1.5488066523511157, "market_dynamics": 0.137254, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.825215, "high": 38.300755, "low": 35.170119, "close": 37.983727, "volume": 11561281}, "trend_line": 31.411043, "activity_lines": {"activity_5": 37.755203, "activity_10": 37.790088, "activity_20": 36.589613, "activity_30": 34.243348}, "trend_signal": 1, "fair_value": 30.080365, "relative_strength": 14.251073, "rate_of_change": 1.5816556800855222, "market_dynamics": 0.087516, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.696421, "high": 38.102611, "low": 34.68467, "close": 35.833889, "volume": 9937198}, "trend_line": 31.772651, "activity_lines": {"activity_5": 37.293533, "activity_10": 37.324636, "activity_20": 36.758457, "activity_30": 34.528693}, "trend_signal": 1, "fair_value": 30.126028, "relative_strength": 7.647066, "rate_of_change": 1.1512129667263846, "market_dynamics": -0.06838, "expectation": {"probability": 38.0131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.467333, "high": 41.807863, "low": 34.971979, "close": 38.043175, "volume": 36663458}, "trend_line": 32.298717, "activity_lines": {"activity_5": 37.485732, "activity_10": 37.418664, "activity_20": 37.086382, "activity_30": 34.933243}, "trend_signal": 1, "fair_value": 30.188368, "relative_strength": 22.705321, "rate_of_change": 1.655719568379748, "market_dynamics": -0.165324, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.674764, "high": 35.437609, "low": 28.938565, "close": 28.988102, "volume": 32178645}, "trend_line": 32.243237, "activity_lines": {"activity_5": 34.583619, "activity_10": 35.894955, "activity_20": 36.49191, "activity_30": 34.719655}, "trend_signal": 1, "fair_value": 30.17899, "relative_strength": -5.326832, "rate_of_change": -0.17177152888148114, "market_dynamics": -0.428836, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.611634, "high": 31.861156, "low": 27.749719, "close": 31.028961, "volume": 17644860}, "trend_line": 32.281215, "activity_lines": {"activity_5": 32.991883, "activity_10": 34.86498, "activity_20": 36.087088, "activity_30": 34.641314}, "trend_signal": 1, "fair_value": 30.185579, "relative_strength": -2.163652, "rate_of_change": 0.11778594066099042, "market_dynamics": -0.671543, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.712547, "high": 34.159595, "low": 30.860539, "close": 34.100151, "volume": 22808091}, "trend_line": 32.514361, "activity_lines": {"activity_5": 32.900076, "activity_10": 34.541829, "activity_20": 35.959947, "activity_30": 34.758665}, "trend_signal": 1, "fair_value": 30.215691, "relative_strength": 6.086163, "rate_of_change": 0.7222342777370611, "market_dynamics": -0.73559, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.41718, "high": 35.289, "low": 32.832046, "close": 34.179409, "volume": 6805245}, "trend_line": 32.806289, "activity_lines": {"activity_5": 33.093594, "activity_10": 34.318289, "activity_20": 35.803321, "activity_30": 34.866087}, "trend_signal": 1, "fair_value": 30.245949, "relative_strength": 7.610206, "rate_of_change": 0.8978432637811907, "market_dynamics": -0.935323, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.971975, "high": 42.788658, "low": 33.981265, "close": 42.788658, "volume": 37426313}, "trend_line": 33.388826, "activity_lines": {"activity_5": 36.26716, "activity_10": 35.667633, "activity_20": 36.422466, "activity_30": 35.510111}, "trend_signal": 1, "fair_value": 30.340969, "relative_strength": 28.321811, "rate_of_change": 1.7756869727021, "market_dynamics": -0.540025, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.413422, "high": 44.879052, "low": 39.479697, "close": 40.440685, "volume": 66058639}, "trend_line": 33.918854, "activity_lines": {"activity_5": 38.341703, "activity_10": 36.483076, "activity_20": 36.738785, "activity_30": 35.96507}, "trend_signal": 1, "fair_value": 30.416907, "relative_strength": 18.296019, "rate_of_change": 1.5874412595399474, "market_dynamics": -0.149699, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.788042, "high": 42.798564, "low": 38.984338, "close": 42.105068, "volume": 37561927}, "trend_line": 34.493134, "activity_lines": {"activity_5": 40.207535, "activity_10": 37.564748, "activity_20": 37.176725, "activity_30": 36.493213}, "trend_signal": 1, "fair_value": 30.504132, "relative_strength": 19.996819, "rate_of_change": 1.693099654840917, "market_dynamics": 0.172818, "expectation": {"probability": 35.472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.312505, "high": 43.700112, "low": 37.954006, "close": 38.092705, "volume": 37194840}, "trend_line": 34.89404, "activity_lines": {"activity_5": 39.997505, "activity_10": 37.845388, "activity_20": 37.218854, "activity_30": 36.725443}, "trend_signal": 1, "fair_value": 30.560344, "relative_strength": 12.048251, "rate_of_change": 1.1622776869158922, "market_dynamics": 0.470596, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.261125, "high": 52.497593, "low": 37.171346, "close": 46.028271, "volume": 65493425}, "trend_line": 35.59315, "activity_lines": {"activity_5": 42.166494, "activity_10": 39.566877, "activity_20": 38.033262, "activity_30": 37.443781}, "trend_signal": 1, "fair_value": 30.674079, "relative_strength": 31.506177, "rate_of_change": 2.003522664615518, "market_dynamics": 0.566457, "expectation": {"probability": 35.6534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.394221, "high": 49.238165, "low": 42.848102, "close": 46.969444, "volume": 64002857}, "trend_line": 36.310752, "activity_lines": {"activity_5": 43.859283, "activity_10": 41.274137, "activity_20": 38.930088, "activity_30": 38.177735}, "trend_signal": 1, "fair_value": 30.793023, "relative_strength": 31.607219, "rate_of_change": 2.0161238890067312, "market_dynamics": 0.72813, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.226413, "high": 48.396061, "low": 41.99609, "close": 42.105068, "volume": 38945714}, "trend_line": 36.781008, "activity_lines": {"activity_5": 43.651894, "activity_10": 41.934668, "activity_20": 39.328636, "activity_30": 38.551562}, "trend_signal": 1, "fair_value": 30.874994, "relative_strength": 20.588698, "rate_of_change": 1.2950874716117118, "market_dynamics": 0.730892, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.105072, "high": 42.25368, "low": 37.993634, "close": 38.043175, "volume": 20728324}, "trend_line": 37.118509, "activity_lines": {"activity_5": 41.979582, "activity_10": 41.618183, "activity_20": 39.310001, "activity_30": 38.632992}, "trend_signal": 1, "fair_value": 30.926564, "relative_strength": 9.343413, "rate_of_change": 0.9175958418540436, "market_dynamics": 0.647143, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.646889, "high": 39.004155, "low": 36.804789, "close": 37.389301, "volume": 10229540}, "trend_line": 37.487382, "activity_lines": {"activity_5": 40.360105, "activity_10": 41.055281, "activity_20": 39.234566, "activity_30": 38.650462}, "trend_signal": 1, "fair_value": 30.972726, "relative_strength": 9.429999, "rate_of_change": 0.9937710590691925, "market_dynamics": 0.323424, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.160826, "high": 42.402284, "low": 28.572007, "close": 38.726757, "volume": 43086572}, "trend_line": 37.948061, "activity_lines": {"activity_5": 39.23334, "activity_10": 40.67575, "activity_20": 39.293159, "activity_30": 38.730422}, "trend_signal": 1, "fair_value": 31.027719, "relative_strength": 18.606922, "rate_of_change": 1.228890830520003, "market_dynamics": 0.065397, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.222111, "high": 42.085256, "low": 38.825827, "close": 39.60849, "volume": 39845584}, "trend_line": 38.396522, "activity_lines": {"activity_5": 38.887253, "activity_10": 40.373854, "activity_20": 39.416054, "activity_30": 38.837547}, "trend_signal": 1, "fair_value": 31.088147, "relative_strength": 20.751352, "rate_of_change": 1.1817757961335484, "market_dynamics": 0.000759, "expectation": {"probability": 36.926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.835737, "high": 47.078422, "low": 38.6475, "close": 39.083412, "volume": 54635186}, "trend_line": 38.609524, "activity_lines": {"activity_5": 38.856871, "activity_10": 40.034312, "activity_20": 39.476063, "activity_30": 38.881862}, "trend_signal": 1, "fair_value": 31.144058, "relative_strength": 16.65089, "rate_of_change": 0.5547429530205966, "market_dynamics": 0.080024, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.964529, "high": 39.826444, "low": 36.854321, "close": 38.043175, "volume": 12553942}, "trend_line": 38.569896, "activity_lines": {"activity_5": 38.681187, "activity_10": 39.530313, "activity_20": 39.433935, "activity_30": 38.845323}, "trend_signal": 1, "fair_value": 31.191969, "relative_strength": 12.946415, "rate_of_change": -0.10263788799882755, "market_dynamics": -0.009656, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.716852, "high": 44.601653, "low": 38.716852, "close": 40.07412, "volume": 31514380}, "trend_line": 38.52036, "activity_lines": {"activity_5": 39.182485, "activity_10": 39.469429, "activity_20": 39.585843, "activity_30": 38.94237}, "trend_signal": 1, "fair_value": 31.253225, "relative_strength": 15.331623, "rate_of_change": -0.128431769688991, "market_dynamics": -0.121526, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.282168, "high": 42.848105, "low": 39.232018, "close": 39.321182, "volume": 28056012}, "trend_line": 38.347317, "activity_lines": {"activity_5": 39.253815, "activity_10": 39.235622, "activity_20": 39.656089, "activity_30": 38.994036}, "trend_signal": 1, "fair_value": 31.308485, "relative_strength": 11.708734, "rate_of_change": -0.4492247736002463, "market_dynamics": -0.42942, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.152764, "high": 39.98496, "low": 37.528001, "close": 37.646885, "volume": 14009212}, "trend_line": 38.2816, "activity_lines": {"activity_5": 38.727418, "activity_10": 38.819344, "activity_20": 39.550272, "activity_30": 38.948847}, "trend_signal": 1, "fair_value": 31.351603, "relative_strength": 6.71316, "rate_of_change": -0.17137313674382842, "market_dynamics": -0.784617, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.508188, "high": 40.797337, "low": 37.36949, "close": 39.202301, "volume": 18078986}, "trend_line": 38.397183, "activity_lines": {"activity_5": 38.850267, "activity_10": 38.855371, "activity_20": 39.594477, "activity_30": 39.008247}, "trend_signal": 1, "fair_value": 31.404649, "relative_strength": 11.377389, "rate_of_change": 0.3019283415531245, "market_dynamics": -0.868741, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.826445, "high": 41.620778, "low": 38.637594, "close": 40.71468, "volume": 18334566}, "trend_line": 38.447926, "activity_lines": {"activity_5": 39.469316, "activity_10": 39.219153, "activity_20": 39.734079, "activity_30": 39.157763}, "trend_signal": 1, "fair_value": 31.467132, "relative_strength": 13.061135, "rate_of_change": 0.13215292382257365, "market_dynamics": -0.8866, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.754511, "high": 41.322066, "low": 38.852699, "close": 39.60944, "volume": 23508532}, "trend_line": 38.475367, "activity_lines": {"activity_5": 39.541852, "activity_10": 39.333409, "activity_20": 39.722297, "activity_30": 39.232699}, "trend_signal": 1, "fair_value": 31.521414, "relative_strength": 10.301224, "rate_of_change": 0.07137186021424419, "market_dynamics": -0.84812, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.824207, "high": 44.916589, "low": 38.215442, "close": 39.081711, "volume": 59700863}, "trend_line": 38.624907, "activity_lines": {"activity_5": 39.469456, "activity_10": 39.311348, "activity_20": 39.634021, "activity_30": 39.271818}, "trend_signal": 1, "fair_value": 31.571482, "relative_strength": 9.742993, "rate_of_change": 0.38866425887504025, "market_dynamics": -0.639149, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.723255, "high": 45.7729, "low": 37.966515, "close": 43.413059, "volume": 51902403}, "trend_line": 38.84188, "activity_lines": {"activity_5": 40.856808, "activity_10": 40.070352, "activity_20": 39.934909, "activity_30": 39.580731}, "trend_signal": 1, "fair_value": 31.649387, "relative_strength": 16.8116, "rate_of_change": 0.561743747370066, "market_dynamics": -0.234437, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.04036, "high": 44.139934, "low": 40.386096, "close": 42.497005, "volume": 36187257}, "trend_line": 38.977132, "activity_lines": {"activity_5": 41.554397, "activity_10": 40.593626, "activity_20": 40.145582, "activity_30": 39.816546}, "trend_signal": 1, "fair_value": 31.720287, "relative_strength": 12.254494, "rate_of_change": 0.34821177553711136, "market_dynamics": 0.038526, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.238117, "high": 55.311825, "low": 42.228162, "close": 51.159702, "volume": 129482402}, "trend_line": 39.410057, "activity_lines": {"activity_5": 44.919905, "activity_10": 42.629871, "activity_20": 41.171481, "activity_30": 40.602518}, "trend_signal": 1, "fair_value": 31.846517, "relative_strength": 31.419959, "rate_of_change": 1.1107153804954262, "market_dynamics": 0.575544, "expectation": {"probability": 37.075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.383046, "high": 50.41292, "low": 46.310584, "close": 46.519684, "volume": 45274774}, "trend_line": 39.694589, "activity_lines": {"activity_5": 46.042405, "activity_10": 43.583994, "activity_20": 41.712356, "activity_30": 41.061204}, "trend_signal": 1, "fair_value": 31.941182, "relative_strength": 16.191755, "rate_of_change": 0.7219781488770713, "market_dynamics": 0.922352, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.519685, "high": 47.734451, "low": 44.916589, "close": 46.320541, "volume": 31476203}, "trend_line": 40.044144, "activity_lines": {"activity_5": 46.637841, "activity_10": 44.384717, "activity_20": 42.194137, "activity_30": 41.488684}, "trend_signal": 1, "fair_value": 32.033358, "relative_strength": 12.32163, "rate_of_change": 0.8806112087468704, "market_dynamics": 0.953647, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.390242, "high": 46.967753, "low": 43.612201, "close": 44.518299, "volume": 24985450}, "trend_line": 40.259981, "activity_lines": {"activity_5": 46.149941, "activity_10": 44.730498, "activity_20": 42.502884, "activity_30": 41.77734}, "trend_signal": 1, "fair_value": 32.152795, "relative_strength": 9.118072, "rate_of_change": 0.5389976621800193, "market_dynamics": 0.905014, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.04036, "high": 47.794195, "low": 43.871091, "close": 47.226639, "volume": 29863249}, "trend_line": 40.867933, "activity_lines": {"activity_5": 46.491139, "activity_10": 45.44377, "activity_20": 43.08124, "activity_30": 42.226801}, "trend_signal": 1, "fair_value": 32.29382, "relative_strength": 13.587047, "rate_of_change": 1.5100652928773048, "market_dynamics": 0.761632, "expectation": {"probability": 36.3405, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.977711, "high": 50.76142, "low": 45.912301, "close": 48.292053, "volume": 52182881}, "trend_line": 41.443369, "activity_lines": {"activity_5": 46.872166, "activity_10": 46.204857, "activity_20": 43.736675, "activity_30": 42.705777}, "trend_signal": 1, "fair_value": 32.440448, "relative_strength": 10.470458, "rate_of_change": 1.408037935268212, "market_dynamics": 0.744168, "expectation": {"probability": 37.173, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.680379, "high": 51.319018, "low": 47.146981, "close": 48.779953, "volume": 46104956}, "trend_line": 41.932696, "activity_lines": {"activity_5": 47.607002, "activity_10": 46.916882, "activity_20": 44.389774, "activity_30": 43.179105}, "trend_signal": 1, "fair_value": 32.589487, "relative_strength": 6.39267, "rate_of_change": 1.1807124078160802, "market_dynamics": 0.774284, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.710248, "high": 50.343221, "low": 44.817012, "close": 46.290672, "volume": 32959902}, "trend_line": 42.336405, "activity_lines": {"activity_5": 47.361394, "activity_10": 47.009575, "activity_20": 44.751556, "activity_30": 43.460265}, "trend_signal": 1, "fair_value": 32.697681, "relative_strength": -3.400904, "rate_of_change": 0.9627546962398965, "market_dynamics": 0.767353, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.798482, "high": 48.650508, "low": 43.263703, "close": 44.767227, "volume": 21859307}, "trend_line": 42.402357, "activity_lines": {"activity_5": 46.609962, "activity_10": 46.694205, "activity_20": 44.93223, "activity_30": 43.617092}, "trend_signal": 1, "fair_value": 32.814144, "relative_strength": -5.949009, "rate_of_change": 0.15578082267496, "market_dynamics": 0.569829, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.687572, "high": 45.065943, "low": 42.377522, "close": 44.259418, "volume": 15995404}, "trend_line": 42.529648, "activity_lines": {"activity_5": 45.672665, "activity_10": 46.261885, "activity_20": 45.039976, "activity_30": 43.736902}, "trend_signal": 1, "fair_value": 32.93499, "relative_strength": -9.556019, "rate_of_change": 0.3001979347515979, "market_dynamics": 0.25129, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.030404, "high": 44.936501, "low": 41.760177, "close": 42.088764, "volume": 14207699}, "trend_line": 42.529104, "activity_lines": {"activity_5": 44.209631, "activity_10": 45.402857, "activity_20": 44.916345, "activity_30": 43.708458}, "trend_signal": 1, "fair_value": 33.053752, "relative_strength": -14.949103, "rate_of_change": -0.001279107694484057, "market_dynamics": -0.167823, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.158462, "high": 43.442933, "low": 40.824208, "close": 41.620777, "volume": 11081551}, "trend_line": 42.646707, "activity_lines": {"activity_5": 43.004155, "activity_10": 44.623666, "activity_20": 44.72888, "activity_30": 43.649856}, "trend_signal": 1, "fair_value": 33.166718, "relative_strength": -16.653667, "rate_of_change": 0.27652357783037845, "market_dynamics": -0.536512, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.48138, "high": 42.785765, "low": 40.973568, "close": 41.919491, "volume": 4441029}, "trend_line": 42.509748, "activity_lines": {"activity_5": 42.375528, "activity_10": 43.987858, "activity_20": 44.562498, "activity_30": 43.602939}, "trend_signal": 0, "fair_value": 33.283952, "relative_strength": -17.763744, "rate_of_change": -0.3211478907386622, "market_dynamics": -0.824893, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.287906, "high": 42.287906, "low": 41.222494, "close": 41.501293, "volume": 4081488}, "trend_line": 42.327476, "activity_lines": {"activity_5": 41.898914, "activity_10": 43.356034, "activity_20": 44.343915, "activity_30": 43.537878}, "trend_signal": 0, "fair_value": 33.390152, "relative_strength": -17.108239, "rate_of_change": -0.4287769478191323, "market_dynamics": -1.024099, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.828496, "high": 41.620776, "low": 38.135784, "close": 38.135784, "volume": 9826035}, "trend_line": 42.195166, "activity_lines": {"activity_5": 40.518192, "activity_10": 42.167153, "activity_20": 43.786453, "activity_30": 43.267446}, "trend_signal": 0, "fair_value": 33.494859, "relative_strength": -19.29456, "rate_of_change": -0.31258655725183526, "market_dynamics": -1.186237, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.753124, "high": 40.625066, "low": 38.583855, "close": 39.928066, "volume": 7629367}, "trend_line": 42.257996, "activity_lines": {"activity_5": 40.14314, "activity_10": 41.46943, "activity_20": 43.404763, "activity_30": 43.121181}, "trend_signal": 0, "fair_value": 33.621557, "relative_strength": -19.014556, "rate_of_change": 0.14890331276335816, "market_dynamics": -1.25259, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.137169, "high": 40.585234, "low": 39.340594, "close": 40.326351, "volume": 8804263}, "trend_line": 42.355898, "activity_lines": {"activity_5": 40.044897, "activity_10": 40.996194, "activity_20": 43.064751, "activity_30": 42.996559}, "trend_signal": 0, "fair_value": 33.730453, "relative_strength": -18.580766, "rate_of_change": 0.23167686418448433, "market_dynamics": -1.240173, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.147124, "high": 41.063182, "low": 39.131497, "close": 39.141457, "volume": 6692241}, "trend_line": 42.369721, "activity_lines": {"activity_5": 39.637983, "activity_10": 40.461226, "activity_20": 42.608478, "activity_30": 42.789176}, "trend_signal": 0, "fair_value": 33.830127, "relative_strength": -20.882513, "rate_of_change": 0.03263536048744624, "market_dynamics": -1.249349, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.161369, "high": 39.748837, "low": 38.344883, "close": 38.344883, "volume": 5834182}, "trend_line": 42.327601, "activity_lines": {"activity_5": 39.150747, "activity_10": 39.911411, "activity_20": 42.076056, "activity_30": 42.529509}, "trend_signal": 0, "fair_value": 33.916101, "relative_strength": -21.099282, "rate_of_change": -0.09941061448102773, "market_dynamics": -1.222723, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.46437, "high": 39.569613, "low": 37.349171, "close": 37.389, "volume": 7445993}, "trend_line": 42.27112, "activity_lines": {"activity_5": 38.555311, "activity_10": 39.30457, "activity_20": 41.476732, "activity_30": 42.21089}, "trend_signal": 0, "fair_value": 33.977112, "relative_strength": -18.765097, "rate_of_change": -0.13343775377205527, "market_dynamics": -1.234784, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.598097, "high": 39.280854, "low": 37.339214, "close": 37.936642, "volume": 6365700}, "trend_line": 42.267569, "activity_lines": {"activity_5": 38.192208, "activity_10": 38.922216, "activity_20": 40.953888, "activity_30": 41.931246}, "trend_signal": 0, "fair_value": 34.017505, "relative_strength": -20.174114, "rate_of_change": -0.008400534454733245, "market_dynamics": -1.280891, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.9466, "high": 38.514156, "low": 35.945217, "close": 37.359131, "volume": 6295185}, "trend_line": 42.17707, "activity_lines": {"activity_5": 37.769363, "activity_10": 38.510354, "activity_20": 40.43901, "activity_30": 41.614572}, "trend_signal": 0, "fair_value": 34.042648, "relative_strength": -22.072453, "rate_of_change": -0.2141097823723934, "market_dynamics": -1.312124, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.498528, "high": 38.494241, "low": 36.841358, "close": 37.000671, "volume": 5521636}, "trend_line": 42.099719, "activity_lines": {"activity_5": 37.424846, "activity_10": 38.110801, "activity_20": 39.933615, "activity_30": 41.280611}, "trend_signal": 0, "fair_value": 34.077076, "relative_strength": -23.151246, "rate_of_change": -0.1833958594089162, "market_dynamics": -1.296148, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.841358, "high": 37.140073, "low": 35.238261, "close": 36.482903, "volume": 5679724}, "trend_line": 42.06092, "activity_lines": {"activity_5": 37.050458, "activity_10": 37.706542, "activity_20": 39.423288, "activity_30": 40.918236}, "trend_signal": 0, "fair_value": 34.107359, "relative_strength": -23.223784, "rate_of_change": -0.09215976002119483, "market_dynamics": -1.260323, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.492861, "high": 43.313491, "low": 35.716202, "close": 39.470039, "volume": 27378960}, "trend_line": 42.069845, "activity_lines": {"activity_5": 37.795915, "activity_10": 37.936642, "activity_20": 39.235715, "activity_30": 40.751082}, "trend_signal": 0, "fair_value": 34.172499, "relative_strength": -19.571844, "rate_of_change": 0.021219222023669125, "market_dynamics": -0.882471, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.738883, "high": 41.212535, "low": 39.051843, "close": 39.509869, "volume": 20389033}, "trend_line": 42.029684, "activity_lines": {"activity_5": 38.415912, "activity_10": 38.149725, "activity_20": 39.088871, "activity_30": 40.585923}, "trend_signal": 0, "fair_value": 34.254805, "relative_strength": -18.620944, "rate_of_change": -0.0954626764134683, "market_dynamics": -0.530366, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.460083, "high": 39.709013, "low": 38.135784, "close": 39.689098, "volume": 20647219}, "trend_line": 42.032339, "activity_lines": {"activity_5": 38.990771, "activity_10": 38.402998, "activity_20": 39.000917, "activity_30": 40.434917}, "trend_signal": 0, "fair_value": 34.345546, "relative_strength": -21.634983, "rate_of_change": 0.006316963981925696, "market_dynamics": -0.130197, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.266608, "high": 43.114347, "low": 39.679138, "close": 40.625065, "volume": 31966712}, "trend_line": 42.083785, "activity_lines": {"activity_5": 39.722287, "activity_10": 38.838034, "activity_20": 39.045392, "activity_30": 40.344125}, "trend_signal": 0, "fair_value": 34.430911, "relative_strength": -20.60189, "rate_of_change": 0.12239623400448532, "market_dynamics": 0.372556, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.326351, "high": 41.38181, "low": 39.380426, "close": 40.824207, "volume": 10685692}, "trend_line": 41.997489, "activity_lines": {"activity_5": 40.278558, "activity_10": 39.282302, "activity_20": 39.135812, "activity_30": 40.262862}, "trend_signal": 0, "fair_value": 34.479881, "relative_strength": -20.882625, "rate_of_change": -0.20505760116395727, "market_dynamics": 0.460713, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.023351, "high": 41.122921, "low": 38.334928, "close": 38.962227, "volume": 12268008}, "trend_line": 41.879664, "activity_lines": {"activity_5": 39.924748, "activity_10": 39.34295, "activity_20": 39.067677, "activity_30": 40.067039}, "trend_signal": 0, "fair_value": 34.524373, "relative_strength": -22.990499, "rate_of_change": -0.28055248731657123, "market_dynamics": 0.49404, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.842739, "high": 39.410299, "low": 37.438785, "close": 38.105915, "volume": 7697522}, "trend_line": 41.444537, "activity_lines": {"activity_5": 39.319355, "activity_10": 39.219301, "activity_20": 38.943213, "activity_30": 39.823571}, "trend_signal": 0, "fair_value": 34.547394, "relative_strength": -22.516517, "rate_of_change": -1.0389935315622432, "market_dynamics": 0.401775, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.59381, "high": 41.172706, "low": 38.504195, "close": 39.629353, "volume": 8153407}, "trend_line": 41.21486, "activity_lines": {"activity_5": 39.315372, "activity_10": 39.369563, "activity_20": 38.982804, "activity_30": 39.706462}, "trend_signal": 0, "fair_value": 34.59417, "relative_strength": -20.111015, "rate_of_change": -0.554179191337076, "market_dynamics": 0.276722, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.117252, "high": 40.804293, "low": 39.031926, "close": 40.485664, "volume": 7053720}, "trend_line": 41.020364, "activity_lines": {"activity_5": 39.600809, "activity_10": 39.634241, "activity_20": 39.113432, "activity_30": 39.659417}, "trend_signal": 0, "fair_value": 34.645438, "relative_strength": -20.155374, "rate_of_change": -0.47190746250260435, "market_dynamics": 0.253576, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.728926, "high": 39.98781, "low": 35.696289, "close": 36.95089, "volume": 8589284}, "trend_line": 40.768117, "activity_lines": {"activity_5": 38.717281, "activity_10": 39.19287, "activity_20": 38.914243, "activity_30": 39.396871}, "trend_signal": 0, "fair_value": 34.680234, "relative_strength": -25.063703, "rate_of_change": -0.614931159557736, "market_dynamics": 0.155384, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.672088, "high": 38.315014, "low": 36.064703, "close": 36.363419, "volume": 7804909}, "trend_line": 40.406009, "activity_lines": {"activity_5": 37.896151, "activity_10": 38.636176, "activity_20": 38.680772, "activity_30": 39.112697}, "trend_signal": 0, "fair_value": 34.704493, "relative_strength": -26.120029, "rate_of_change": -0.8882136989549929, "market_dynamics": 0.064891, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.608058, "high": 37.657842, "low": 34.511391, "close": 34.55122, "volume": 8414335}, "trend_line": 39.947982, "activity_lines": {"activity_5": 36.644208, "activity_10": 37.806476, "activity_20": 38.283151, "activity_30": 38.734968}, "trend_signal": 0, "fair_value": 34.71827, "relative_strength": -26.975094, "rate_of_change": -1.1335615947617945, "market_dynamics": -0.180957, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.834306, "high": 35.228306, "low": 32.211293, "close": 33.724777, "volume": 7123975}, "trend_line": 39.446142, "activity_lines": {"activity_5": 35.353764, "activity_10": 36.916671, "activity_20": 37.832425, "activity_30": 38.333471}, "trend_signal": 0, "fair_value": 34.701795, "relative_strength": -27.565844, "rate_of_change": -1.2562336690749518, "market_dynamics": -0.522079, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.207006, "high": 33.844266, "low": 31.962365, "close": 32.16151, "volume": 4671934}, "trend_line": 38.97517, "activity_lines": {"activity_5": 33.93587, "activity_10": 35.851078, "activity_20": 37.264252, "activity_30": 37.863495}, "trend_signal": 0, "fair_value": 34.68128, "relative_strength": -28.335753, "rate_of_change": -1.1939621370323192, "market_dynamics": -0.798659, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.181426, "high": 34.352079, "low": 32.17147, "close": 33.913967, "volume": 5597663}, "trend_line": 38.613395, "activity_lines": {"activity_5": 33.657071, "activity_10": 35.257995, "activity_20": 36.896218, "activity_30": 37.536966}, "trend_signal": 0, "fair_value": 34.670796, "relative_strength": -28.979855, "rate_of_change": -0.9282191713339584, "market_dynamics": -1.011097, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.75465, "high": 35.407535, "low": 33.29662, "close": 34.85989, "volume": 5577839}, "trend_line": 38.300077, "activity_lines": {"activity_5": 33.896041, "activity_10": 34.96254, "activity_20": 36.639372, "activity_30": 37.294804}, "trend_signal": 0, "fair_value": 34.679437, "relative_strength": -29.172131, "rate_of_change": -0.8114230825857072, "market_dynamics": -1.089551, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.79019, "high": 35.268132, "low": 33.187096, "close": 34.103149, "volume": 4912140}, "trend_line": 38.03389, "activity_lines": {"activity_5": 33.983, "activity_10": 34.604084, "activity_20": 36.322498, "activity_30": 37.024035}, "trend_signal": 0, "fair_value": 34.681542, "relative_strength": -30.247481, "rate_of_change": -0.6950038246659457, "market_dynamics": -1.1121, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.655077, "high": 34.123063, "low": 32.659366, "close": 33.864178, "volume": 4399013}, "trend_line": 37.775337, "activity_lines": {"activity_5": 34.020173, "activity_10": 34.274955, "activity_20": 36.00112, "activity_30": 36.755021}, "trend_signal": 0, "fair_value": 34.687649, "relative_strength": -30.812064, "rate_of_change": -0.6797963605615917, "market_dynamics": -1.081627, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.053365, "high": 35.34779, "low": 34.053365, "close": 35.158607, "volume": 4488909}, "trend_line": 37.549974, "activity_lines": {"activity_5": 34.479529, "activity_10": 34.285999, "activity_20": 35.819663, "activity_30": 36.5862}, "trend_signal": 0, "fair_value": 34.723296, "relative_strength": -29.611434, "rate_of_change": -0.5965876624740675, "market_dynamics": -0.964325, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.397575, "high": 35.507104, "low": 32.908295, "close": 33.117393, "volume": 7050126}, "trend_line": 37.270511, "activity_lines": {"activity_5": 34.058674, "activity_10": 34.022768, "activity_20": 35.452577, "activity_30": 36.300227}, "trend_signal": 0, "fair_value": 34.737368, "relative_strength": -32.952822, "rate_of_change": -0.7442428588632306, "market_dynamics": -0.876041, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.958078, "high": 34.252506, "low": 31.514296, "close": 32.63945, "volume": 7294172}, "trend_line": 37.0873, "activity_lines": {"activity_5": 33.53161, "activity_10": 33.742339, "activity_20": 35.055999, "activity_30": 36.001449}, "trend_signal": 0, "fair_value": 34.757313, "relative_strength": -33.357963, "rate_of_change": -0.49157093660454515, "market_dynamics": -0.777581, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.639452, "high": 32.977994, "low": 28.77, "close": 28.959999, "volume": 7910059}, "trend_line": 36.721697, "activity_lines": {"activity_5": 31.926091, "activity_10": 32.860627, "activity_20": 34.341523, "activity_30": 35.477107}, "trend_signal": 0, "fair_value": 34.751952, "relative_strength": -40.105528, "rate_of_change": -0.9857902840055764, "market_dynamics": -0.772216, "expectation": {"probability": 47.1828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26343274-287c-4146-9e44-0a8ba782c87e/", "share_image": "https://sharemaestro.com/terminal/26343274-287c-4146-9e44-0a8ba782c87e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}