{"ticker": {"uuid": "263538ad-4ed0-4a61-bdbd-79b86d4dee04", "symbol": "0261", "name": "GBA Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0261 fell 23.60%, moving from 0.25 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.69 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 42.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-23.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.69"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.19, "close": 0.191, "volume": 1222008}, "trend_line": 0.259967, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.233182, "activity_20": 0.250543, "activity_30": 0.255684}, "trend_signal": 0, "fair_value": 0.624967, "relative_strength": -28.691072, "rate_of_change": -1.0026656511805014, "market_dynamics": -0.755093, "expectation": {"probability": 42.6282, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.746488, "high": 0.805422, "low": 0.648266, "close": 0.726844, "volume": 1319581}, "trend_line": 0.927872, "activity_lines": {"activity_5": 0.736011, "activity_10": 0.784348, "activity_20": 0.849201, "activity_30": 0.88552}, "trend_signal": 0, "fair_value": 14.039985, "relative_strength": -72.685648, "rate_of_change": -0.9091345974145243, "market_dynamics": -0.06561, "expectation": {"probability": 37.5436, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.726844, "high": 0.844711, "low": 0.707199, "close": 0.766133, "volume": 528928}, "trend_line": 0.920669, "activity_lines": {"activity_5": 0.745179, "activity_10": 0.770062, "activity_20": 0.837133, "activity_30": 0.875085}, "trend_signal": 0, "fair_value": 13.91897, "relative_strength": -68.154714, "rate_of_change": -0.7762924196440965, "market_dynamics": 0.008955, "expectation": {"probability": 22.4398, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.766133, "high": 0.805422, "low": 0.746488, "close": 0.746488, "volume": 320593}, "trend_line": 0.914121, "activity_lines": {"activity_5": 0.746488, "activity_10": 0.758989, "activity_20": 0.824224, "activity_30": 0.863848}, "trend_signal": 0, "fair_value": 13.797829, "relative_strength": -61.786783, "rate_of_change": -0.711221948387531, "market_dynamics": 0.063105, "expectation": {"probability": 26.0707, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.726844, "high": 0.785777, "low": 0.648266, "close": 0.707199, "volume": 933408}, "trend_line": 0.904299, "activity_lines": {"activity_5": 0.734701, "activity_10": 0.743988, "activity_20": 0.808789, "activity_30": 0.850498}, "trend_signal": 0, "fair_value": 13.676437, "relative_strength": -56.954393, "rate_of_change": -1.0744748233548949, "market_dynamics": 0.069004, "expectation": {"probability": 25.7128, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.707199, "high": 0.746488, "low": 0.687555, "close": 0.687555, "volume": 3128744}, "trend_line": 0.891857, "activity_lines": {"activity_5": 0.717676, "activity_10": 0.730415, "activity_20": 0.792793, "activity_30": 0.836515}, "trend_signal": 0, "fair_value": 13.554918, "relative_strength": -46.65758, "rate_of_change": -1.375872360801013, "market_dynamics": 0.065982, "expectation": {"probability": 25.2987, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.687555, "high": 0.726844, "low": 0.687555, "close": 0.707199, "volume": 902462}, "trend_line": 0.88007, "activity_lines": {"activity_5": 0.711128, "activity_10": 0.723272, "activity_20": 0.779884, "activity_30": 0.824601}, "trend_signal": 0, "fair_value": 13.433525, "relative_strength": -30.309884, "rate_of_change": -1.3216244308224292, "market_dynamics": -0.045559, "expectation": {"probability": 32.7288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.687555, "high": 0.746488, "low": 0.687555, "close": 0.726844, "volume": 786642}, "trend_line": 0.870903, "activity_lines": {"activity_5": 0.712438, "activity_10": 0.722558, "activity_20": 0.770062, "activity_30": 0.814716}, "trend_signal": 0, "fair_value": 13.312259, "relative_strength": -26.065124, "rate_of_change": -1.041621689183819, "market_dynamics": -0.081699, "expectation": {"probability": 33.8736, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.687555, "high": 0.746488, "low": 0.687555, "close": 0.707199, "volume": 589844}, "trend_line": 0.86239, "activity_lines": {"activity_5": 0.709818, "activity_10": 0.718629, "activity_20": 0.759397, "activity_30": 0.804154}, "trend_signal": 0, "fair_value": 13.190866, "relative_strength": -29.889331, "rate_of_change": -0.977491178696134, "market_dynamics": -0.124508, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.707199, "high": 0.746488, "low": 0.687555, "close": 0.707199, "volume": 839666}, "trend_line": 0.852568, "activity_lines": {"activity_5": 0.709818, "activity_10": 0.715414, "activity_20": 0.749762, "activity_30": 0.794142}, "trend_signal": 0, "fair_value": 13.069474, "relative_strength": -27.443751, "rate_of_change": -1.1389278632637203, "market_dynamics": -0.112086, "expectation": {"probability": 21.7, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.726844, "high": 0.726844, "low": 0.628622, "close": 0.648266, "volume": 508647}, "trend_line": 0.842091, "activity_lines": {"activity_5": 0.690174, "activity_10": 0.701842, "activity_20": 0.735356, "activity_30": 0.780961}, "trend_signal": 0, "fair_value": 12.947703, "relative_strength": -30.512451, "rate_of_change": -1.2288755852905526, "market_dynamics": -0.108452, "expectation": {"probability": 37.0584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.628622, "high": 0.687555, "low": 0.594244, "close": 0.615, "volume": 958491}, "trend_line": 0.829196, "activity_lines": {"activity_5": 0.66206, "activity_10": 0.684007, "activity_20": 0.718811, "activity_30": 0.76631}, "trend_signal": 0, "fair_value": 12.82572, "relative_strength": -28.652798, "rate_of_change": -1.5313071865154704, "market_dynamics": -0.114074, "expectation": {"probability": 36.3765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.6, "close": 0.62, "volume": 445437}, "trend_line": 0.817122, "activity_lines": {"activity_5": 0.64176, "activity_10": 0.669114, "activity_20": 0.70421, "activity_30": 0.752813}, "trend_signal": 0, "fair_value": 12.703768, "relative_strength": -27.530079, "rate_of_change": -1.4561092914099958, "market_dynamics": -0.116767, "expectation": {"probability": 32.6783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.625, "high": 0.715, "low": 0.61, "close": 0.65, "volume": 1433393}, "trend_line": 0.805393, "activity_lines": {"activity_5": 0.638582, "activity_10": 0.662333, "activity_20": 0.69494, "activity_30": 0.742031}, "trend_signal": 0, "fair_value": 12.582009, "relative_strength": -23.983975, "rate_of_change": -1.435403770795547, "market_dynamics": 0.015786, "expectation": {"probability": 24.1111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.62, "close": 0.62, "volume": 3646602}, "trend_line": 0.793319, "activity_lines": {"activity_5": 0.629218, "activity_10": 0.651852, "activity_20": 0.684113, "activity_30": 0.730071}, "trend_signal": 0, "fair_value": 12.460057, "relative_strength": -25.639267, "rate_of_change": -1.4991438962096801, "market_dynamics": 0.176805, "expectation": {"probability": 27.2685, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.63, "high": 0.715, "low": 0.6, "close": 0.67, "volume": 769055}, "trend_line": 0.784221, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.652047, "activity_20": 0.679774, "activity_30": 0.722115}, "trend_signal": 0, "fair_value": 12.338426, "relative_strength": -18.742996, "rate_of_change": -1.1468274426806935, "market_dynamics": 0.358676, "expectation": {"probability": 24.6919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.635, "high": 0.665, "low": 0.615, "close": 0.615, "volume": 1222901}, "trend_line": 0.772635, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.642562, "activity_20": 0.671028, "activity_30": 0.711197}, "trend_signal": 0, "fair_value": 12.216443, "relative_strength": -24.122968, "rate_of_change": -1.477389664393071, "market_dynamics": 0.435427, "expectation": {"probability": 27.9692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.615, "high": 0.705, "low": 0.59, "close": 0.64, "volume": 3493679}, "trend_line": 0.762537, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.639298, "activity_20": 0.665851, "activity_30": 0.70264}, "trend_signal": 0, "fair_value": 12.094619, "relative_strength": -19.487691, "rate_of_change": -1.3069560659302182, "market_dynamics": 0.492919, "expectation": {"probability": 25.2423, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.63, "close": 0.66, "volume": 3484525}, "trend_line": 0.753761, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.64125, "activity_20": 0.663086, "activity_30": 0.696025}, "trend_signal": 0, "fair_value": 11.972924, "relative_strength": -14.869598, "rate_of_change": -1.150894972965247, "market_dynamics": 0.686641, "expectation": {"probability": 26.1286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.615, "close": 0.625, "volume": 872944}, "trend_line": 0.745128, "activity_lines": {"activity_5": 0.639, "activity_10": 0.637696, "activity_20": 0.657399, "activity_30": 0.687718}, "trend_signal": 0, "fair_value": 11.851005, "relative_strength": -20.236183, "rate_of_change": -1.145323252330646, "market_dynamics": 0.636955, "expectation": {"probability": 29.4452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.62, "close": 0.625, "volume": 569280}, "trend_line": 0.737149, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.635636, "activity_20": 0.652197, "activity_30": 0.679967}, "trend_signal": 0, "fair_value": 11.729085, "relative_strength": -16.103226, "rate_of_change": -1.0708227311280691, "market_dynamics": 0.697704, "expectation": {"probability": 19.1912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.605, "volume": 378655}, "trend_line": 0.72654, "activity_lines": {"activity_5": 0.624, "activity_10": 0.630364, "activity_20": 0.645668, "activity_30": 0.671442}, "trend_signal": 0, "fair_value": 11.607037, "relative_strength": -18.813868, "rate_of_change": -1.4391934330779923, "market_dynamics": 0.508932, "expectation": {"probability": 28.7298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.555, "close": 0.62, "volume": 1067680}, "trend_line": 0.709227, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.628, "activity_20": 0.641149, "activity_30": 0.664568}, "trend_signal": 0, "fair_value": 11.485086, "relative_strength": -17.232273, "rate_of_change": -2.3829383103476633, "market_dynamics": 0.357741, "expectation": {"probability": 26.1812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.59, "close": 0.595, "volume": 463967}, "trend_line": 0.698284, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.621091, "activity_20": 0.634944, "activity_30": 0.657199}, "trend_signal": 0, "fair_value": 11.362974, "relative_strength": -17.615975, "rate_of_change": -1.5429474625190573, "market_dynamics": 0.290385, "expectation": {"probability": 29.535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.625, "high": 0.895, "low": 0.62, "close": 0.805, "volume": 6540003}, "trend_line": 0.692377, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.653364, "activity_20": 0.649461, "activity_30": 0.664084}, "trend_signal": 0, "fair_value": 11.242208, "relative_strength": 10.286212, "rate_of_change": -0.845930881990708, "market_dynamics": 0.53722, "expectation": {"probability": 18.9747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.755, "high": 0.785, "low": 0.66, "close": 0.665, "volume": 1918841}, "trend_line": 0.686386, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.656818, "activity_20": 0.650179, "activity_30": 0.662317}, "trend_signal": 0, "fair_value": 11.120545, "relative_strength": -8.77782, "rate_of_change": -0.8652800425201831, "market_dynamics": 0.82847, "expectation": {"probability": 30.5141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.665, "high": 0.73, "low": 0.65, "close": 0.695, "volume": 380088}, "trend_line": 0.680741, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.665818, "activity_20": 0.653861, "activity_30": 0.662873}, "trend_signal": 0, "fair_value": 10.999074, "relative_strength": 0.040049, "rate_of_change": -0.822423534279547, "market_dynamics": 0.984294, "expectation": {"probability": 19.3798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.68, "high": 0.745, "low": 0.63, "close": 0.645, "volume": 445487}, "trend_line": 0.677358, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.664273, "activity_20": 0.65284, "activity_30": 0.660567}, "trend_signal": 0, "fair_value": 10.877283, "relative_strength": -3.718488, "rate_of_change": -0.49695846144128597, "market_dynamics": 1.205843, "expectation": {"probability": 31.6158, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.64, "high": 0.725, "low": 0.63, "close": 0.7, "volume": 515200}, "trend_line": 0.675809, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.672636, "activity_20": 0.657446, "activity_30": 0.662028}, "trend_signal": 0, "fair_value": 10.755844, "relative_strength": 2.258964, "rate_of_change": -0.22868261687320773, "market_dynamics": 1.179368, "expectation": {"probability": 19.7616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.695, "high": 0.75, "low": 0.695, "close": 0.71, "volume": 428734}, "trend_line": 0.675247, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.682091, "activity_20": 0.663039, "activity_30": 0.664234}, "trend_signal": 0, "fair_value": 10.63447, "relative_strength": 6.97518, "rate_of_change": -0.08315959094950666, "market_dynamics": 1.177828, "expectation": {"probability": 20.5096, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.7, "high": 0.925, "low": 0.7, "close": 0.86, "volume": 2098219}, "trend_line": 0.679031, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.717273, "activity_20": 0.682905, "activity_30": 0.676153}, "trend_signal": 0, "fair_value": 10.514057, "relative_strength": 24.096889, "rate_of_change": 0.5603875322659723, "market_dynamics": 1.2421, "expectation": {"probability": 22.0122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.74, "close": 0.76, "volume": 706931}, "trend_line": 0.680136, "activity_lines": {"activity_5": 0.761, "activity_10": 0.73, "activity_20": 0.692238, "activity_30": 0.681377}, "trend_signal": 1, "fair_value": 10.393002, "relative_strength": 13.157615, "rate_of_change": 0.1627318929474371, "market_dynamics": 1.293854, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.75, "high": 0.795, "low": 0.725, "close": 0.775, "volume": 595288}, "trend_line": 0.680432, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.742636, "activity_20": 0.70231, "activity_30": 0.687497}, "trend_signal": 1, "fair_value": 10.272044, "relative_strength": 17.265926, "rate_of_change": 0.04352070762319213, "market_dynamics": 1.299033, "expectation": {"probability": 24.5333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.705, "close": 0.725, "volume": 726680}, "trend_line": 0.679715, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.743364, "activity_20": 0.706881, "activity_30": 0.690373}, "trend_signal": 1, "fair_value": 10.150766, "relative_strength": 16.301775, "rate_of_change": -0.10537423284032477, "market_dynamics": 1.295741, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 1471588}, "trend_line": 0.681475, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.748091, "activity_20": 0.714429, "activity_30": 0.695552}, "trend_signal": 1, "fair_value": 10.029712, "relative_strength": 16.758094, "rate_of_change": 0.2589320524043305, "market_dynamics": 1.271219, "expectation": {"probability": 27.3148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.715, "close": 0.725, "volume": 310080}, "trend_line": 0.682724, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.747273, "activity_20": 0.717976, "activity_30": 0.69836}, "trend_signal": 1, "fair_value": 9.908433, "relative_strength": 14.36046, "rate_of_change": 0.1832789170549095, "market_dynamics": 1.226165, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.715, "close": 0.75, "volume": 1285107}, "trend_line": 0.68415, "activity_lines": {"activity_5": 0.743667, "activity_10": 0.749909, "activity_20": 0.723643, "activity_30": 0.702701}, "trend_signal": 1, "fair_value": 9.787315, "relative_strength": 16.63331, "rate_of_change": 0.2088691770027183, "market_dynamics": 1.188245, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.725, "close": 0.725, "volume": 82165}, "trend_line": 0.684089, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.747, "activity_20": 0.726286, "activity_30": 0.705336}, "trend_signal": 1, "fair_value": 9.666037, "relative_strength": 8.709529, "rate_of_change": -0.008916173353809655, "market_dynamics": 1.004172, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.725, "close": 0.73, "volume": 94526}, "trend_line": 0.684849, "activity_lines": {"activity_5": 0.734, "activity_10": 0.743545, "activity_20": 0.729, "activity_30": 0.708298}, "trend_signal": 1, "fair_value": 9.54479, "relative_strength": 7.158974, "rate_of_change": 0.1110966555521422, "market_dynamics": 0.697218, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.73, "high": 0.775, "low": 0.725, "close": 0.765, "volume": 88965}, "trend_line": 0.686776, "activity_lines": {"activity_5": 0.743, "activity_10": 0.745909, "activity_20": 0.734714, "activity_30": 0.713469}, "trend_signal": 1, "fair_value": 9.423768, "relative_strength": 13.205859, "rate_of_change": 0.281375894540258, "market_dynamics": 0.52039, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.765, "high": 0.785, "low": 0.7, "close": 0.7, "volume": 769858}, "trend_line": 0.6885, "activity_lines": {"activity_5": 0.73, "activity_10": 0.735455, "activity_20": 0.733571, "activity_30": 0.714323}, "trend_signal": 1, "fair_value": 9.302329, "relative_strength": 5.330147, "rate_of_change": 0.2510279916595728, "market_dynamics": 0.244819, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7, "high": 0.745, "low": 0.66, "close": 0.725, "volume": 476328}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.727, "activity_10": 0.732455, "activity_20": 0.734452, "activity_30": 0.716677}, "trend_signal": 1, "fair_value": 9.181051, "relative_strength": 6.791848, "rate_of_change": 0.532607116920839, "market_dynamics": 0.142718, "expectation": {"probability": 35.8044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.675, "close": 0.685, "volume": 210160}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.722818, "activity_20": 0.730952, "activity_30": 0.716215}, "trend_signal": 1, "fair_value": 9.059516, "relative_strength": 2.345282, "rate_of_change": 0.312930261049718, "market_dynamics": -0.006747, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.69, "high": 0.725, "low": 0.67, "close": 0.725, "volume": 1389800}, "trend_line": 0.696833, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.722091, "activity_20": 0.730952, "activity_30": 0.718194}, "trend_signal": 1, "fair_value": 8.938237, "relative_strength": 8.120221, "rate_of_change": 0.36005778207287537, "market_dynamics": -0.075107, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 310640}, "trend_line": 0.698833, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.713182, "activity_20": 0.726048, "activity_30": 0.717108}, "trend_signal": 1, "fair_value": 8.816671, "relative_strength": 1.039908, "rate_of_change": 0.28701281368706727, "market_dynamics": -0.228707, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.605, "close": 0.605, "volume": 251480}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.692091, "activity_20": 0.714595, "activity_30": 0.711054}, "trend_signal": 0, "fair_value": 8.694623, "relative_strength": -9.704168, "rate_of_change": -0.30994529451242303, "market_dynamics": -0.445624, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.595, "close": 0.61, "volume": 100865}, "trend_line": 0.6965, "activity_lines": {"activity_5": 0.643, "activity_10": 0.674091, "activity_20": 0.703905, "activity_30": 0.705462}, "trend_signal": 0, "fair_value": 8.572607, "relative_strength": -5.652987, "rate_of_change": -0.02397128039652061, "market_dynamics": -0.531109, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.585, "close": 0.6, "volume": 184661}, "trend_line": 0.695167, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.656818, "activity_20": 0.692667, "activity_30": 0.699237}, "trend_signal": 0, "fair_value": 8.450527, "relative_strength": -14.352163, "rate_of_change": -0.19138549892319145, "market_dynamics": -0.779262, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.575, "close": 0.575, "volume": 142640}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.637273, "activity_20": 0.679262, "activity_30": 0.691484}, "trend_signal": 0, "fair_value": 8.328287, "relative_strength": -21.126631, "rate_of_change": -0.40767182561888055, "market_dynamics": -0.845757, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.58, "close": 0.59, "volume": 105832}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.623273, "activity_20": 0.667881, "activity_30": 0.684882}, "trend_signal": 0, "fair_value": 8.206143, "relative_strength": -20.883792, "rate_of_change": -0.1684160656793769, "market_dynamics": -0.871493, "expectation": {"probability": 37.7525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.575, "high": 0.645, "low": 0.55, "close": 0.625, "volume": 662087}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.618818, "activity_20": 0.660405, "activity_30": 0.680613}, "trend_signal": 0, "fair_value": 8.084224, "relative_strength": -18.463178, "rate_of_change": 0.0, "market_dynamics": -0.770875, "expectation": {"probability": 38.5795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.815, "low": 0.575, "close": 0.785, "volume": 17396282}, "trend_line": 0.697167, "activity_lines": {"activity_5": 0.663, "activity_10": 0.644818, "activity_20": 0.669286, "activity_30": 0.686667}, "trend_signal": 0, "fair_value": 7.96333, "relative_strength": 7.429184, "rate_of_change": 0.8680970011589103, "market_dynamics": -0.389853, "expectation": {"probability": 30.3558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.79, "high": 1.35, "low": 0.79, "close": 1.3, "volume": 51950900}, "trend_line": 0.719833, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.763364, "activity_20": 0.727095, "activity_30": 0.725559}, "trend_signal": 1, "fair_value": 7.845738, "relative_strength": 80.246985, "rate_of_change": 3.251157900474343, "market_dynamics": 0.11212, "expectation": {"probability": 35.8768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.3, "high": 1.825, "low": 1.25, "close": 1.8, "volume": 8775533}, "trend_line": 0.76, "activity_lines": {"activity_5": 1.226333, "activity_10": 0.961636, "activity_20": 0.830024, "activity_30": 0.795247}, "trend_signal": 1, "fair_value": 7.73135, "relative_strength": 138.704554, "rate_of_change": 5.580044260265932, "market_dynamics": 0.634098, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.65, "close": 2.1, "volume": 17855861}, "trend_line": 0.803167, "activity_lines": {"activity_5": 1.586333, "activity_10": 1.194909, "activity_20": 0.956405, "activity_30": 0.881699}, "trend_signal": 1, "fair_value": 7.618886, "relative_strength": 174.937962, "rate_of_change": 5.679868421052626, "market_dynamics": 1.067466, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.15, "high": 2.6, "low": 2.15, "close": 2.45, "volume": 6842983}, "trend_line": 0.862667, "activity_lines": {"activity_5": 1.962333, "activity_10": 1.466, "activity_20": 1.109738, "activity_30": 0.987946}, "trend_signal": 1, "fair_value": 7.508665, "relative_strength": 205.899804, "rate_of_change": 7.408172895549743, "market_dynamics": 1.174191, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.4, "high": 2.475, "low": 2.2, "close": 2.375, "volume": 2010764}, "trend_line": 0.918667, "activity_lines": {"activity_5": 2.191667, "activity_10": 1.689909, "activity_20": 1.247714, "activity_30": 1.085516}, "trend_signal": 1, "fair_value": 7.397963, "relative_strength": 189.605053, "rate_of_change": 6.491496718896174, "market_dynamics": 1.126019, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3, "high": 2.35, "low": 1.205, "close": 1.45, "volume": 3811384}, "trend_line": 0.9455, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.713545, "activity_20": 1.289857, "activity_30": 1.119796}, "trend_signal": 1, "fair_value": 7.281332, "relative_strength": 72.845123, "rate_of_change": 2.920862510572383, "market_dynamics": 0.958173, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.325, "close": 1.375, "volume": 1638160}, "trend_line": 0.968, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.708091, "activity_20": 1.321405, "activity_30": 1.147505}, "trend_signal": 1, "fair_value": 7.16422, "relative_strength": 56.999293, "rate_of_change": 2.379693283976728, "market_dynamics": 0.718406, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.375, "high": 1.975, "low": 1.375, "close": 1.725, "volume": 2749776}, "trend_line": 1.001833, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.751727, "activity_20": 1.383214, "activity_30": 1.196344}, "trend_signal": 1, "fair_value": 7.049352, "relative_strength": 101.923094, "rate_of_change": 3.4951446280991743, "market_dynamics": 0.541953, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.775, "high": 1.8, "low": 1.4, "close": 1.5, "volume": 17226840}, "trend_line": 1.023167, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.733818, "activity_20": 1.419024, "activity_30": 1.228484}, "trend_signal": 1, "fair_value": 6.933042, "relative_strength": 76.042268, "rate_of_change": 2.129496632672308, "market_dynamics": 0.414903, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.5, "high": 1.525, "low": 1.24, "close": 1.275, "volume": 4578200}, "trend_line": 1.040333, "activity_lines": {"activity_5": 1.45, "activity_10": 1.659091, "activity_20": 1.429595, "activity_30": 1.244731}, "trend_signal": 1, "fair_value": 6.815289, "relative_strength": 48.083916, "rate_of_change": 1.677731983146448, "market_dynamics": 0.270089, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.135, "close": 1.25, "volume": 1545163}, "trend_line": 1.056167, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.570909, "activity_20": 1.435167, "activity_30": 1.258258}, "trend_signal": 1, "fair_value": 6.697376, "relative_strength": 41.848701, "rate_of_change": 1.5220126632530282, "market_dynamics": 0.11659, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.25, "high": 1.275, "low": 1.075, "close": 1.13, "volume": 1521320}, "trend_line": 1.069667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.461818, "activity_20": 1.426619, "activity_30": 1.263022}, "trend_signal": 1, "fair_value": 6.578693, "relative_strength": 24.31308, "rate_of_change": 1.2782069502266065, "market_dynamics": -0.104334, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.08, "high": 1.175, "low": 1.0, "close": 1.055, "volume": 150720}, "trend_line": 1.0795, "activity_lines": {"activity_5": 1.173, "activity_10": 1.351273, "activity_20": 1.409, "activity_30": 1.262075}, "trend_signal": 1, "fair_value": 6.45953, "relative_strength": 13.785554, "rate_of_change": 0.9192580494677298, "market_dynamics": -0.381501, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.85, "close": 1.0, "volume": 609400}, "trend_line": 1.088667, "activity_lines": {"activity_5": 1.092333, "activity_10": 1.249727, "activity_20": 1.384357, "activity_30": 1.256946}, "trend_signal": 1, "fair_value": 6.340015, "relative_strength": 4.818922, "rate_of_change": 0.8491894395553635, "market_dynamics": -0.537325, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0, "high": 1.045, "low": 0.9, "close": 1.045, "volume": 95820}, "trend_line": 1.0985, "activity_lines": {"activity_5": 1.06, "activity_10": 1.182727, "activity_20": 1.362119, "activity_30": 1.254129}, "trend_signal": 0, "fair_value": 6.220787, "relative_strength": 11.907787, "rate_of_change": 0.9032146652741362, "market_dynamics": -0.643946, "expectation": {"probability": 36.5002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.915, "close": 0.98, "volume": 211177}, "trend_line": 1.107, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.128091, "activity_20": 1.331619, "activity_30": 1.246484}, "trend_signal": 0, "fair_value": 6.101144, "relative_strength": 4.665445, "rate_of_change": 0.77378243058716, "market_dynamics": -0.692421, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.925, "close": 0.98, "volume": 427185}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.082, "activity_20": 1.29931, "activity_30": 1.23829}, "trend_signal": 0, "fair_value": 5.9815, "relative_strength": -1.1253, "rate_of_change": 0.7527551942186019, "market_dynamics": -0.6939, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.94, "close": 0.96, "volume": 909296}, "trend_line": 1.121833, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.039455, "activity_20": 1.263167, "activity_30": 1.228269}, "trend_signal": 0, "fair_value": 5.861728, "relative_strength": -14.606924, "rate_of_change": 0.5827855895952305, "market_dynamics": -0.6845, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.955, "high": 1.55, "low": 0.955, "close": 1.475, "volume": 2392971}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.104455, "activity_20": 1.27431, "activity_30": 1.251054}, "trend_signal": 0, "fair_value": 5.745257, "relative_strength": 17.929399, "rate_of_change": 2.3028383012444733, "market_dynamics": -0.602502, "expectation": {"probability": 32.3952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5, "high": 1.575, "low": 1.075, "close": 1.1, "volume": 724951}, "trend_line": 1.160167, "activity_lines": {"activity_5": 1.148, "activity_10": 1.101727, "activity_20": 1.24569, "activity_30": 1.247978}, "trend_signal": 0, "fair_value": 5.626382, "relative_strength": -6.453008, "rate_of_change": 1.0891661082875046, "market_dynamics": -0.544296, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.075, "high": 1.25, "low": 1.075, "close": 1.15, "volume": 2331600}, "trend_line": 1.175667, "activity_lines": {"activity_5": 1.165, "activity_10": 1.111273, "activity_20": 1.220333, "activity_30": 1.247323}, "trend_signal": 0, "fair_value": 5.507828, "relative_strength": -0.746796, "rate_of_change": 1.336014556525058, "market_dynamics": -0.438862, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.075, "close": 1.085, "volume": 404369}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.149, "activity_10": 1.110818, "activity_20": 1.1895, "activity_30": 1.241473}, "trend_signal": 0, "fair_value": 5.388857, "relative_strength": -5.96562, "rate_of_change": 1.0206971872137272, "market_dynamics": -0.417679, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.085, "high": 1.085, "low": 0.95, "close": 1.04, "volume": 168100}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.111, "activity_10": 1.103, "activity_20": 1.157786, "activity_30": 1.231946}, "trend_signal": 0, "fair_value": 5.269598, "relative_strength": -9.980104, "rate_of_change": 1.0103842238607295, "market_dynamics": -0.442779, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.09, "volume": 400620}, "trend_line": 1.215833, "activity_lines": {"activity_5": 1.084333, "activity_10": 1.104545, "activity_20": 1.135881, "activity_30": 1.224871}, "trend_signal": 0, "fair_value": 5.150659, "relative_strength": -7.231553, "rate_of_change": 1.3475406091857076, "market_dynamics": -0.366519, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.085, "high": 1.15, "low": 1.005, "close": 1.045, "volume": 748600}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.068333, "activity_10": 1.096273, "activity_20": 1.116167, "activity_30": 1.213849}, "trend_signal": 0, "fair_value": 5.031432, "relative_strength": -5.347623, "rate_of_change": 1.1925979965998585, "market_dynamics": -0.342593, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.045, "high": 1.125, "low": 1.015, "close": 1.015, "volume": 123140}, "trend_line": 1.244167, "activity_lines": {"activity_5": 1.046, "activity_10": 1.082545, "activity_20": 1.099929, "activity_30": 1.199957}, "trend_signal": 0, "fair_value": 4.912013, "relative_strength": -7.592352, "rate_of_change": 1.1244110334356734, "market_dynamics": -0.243631, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.9, "close": 1.0, "volume": 655866}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.027667, "activity_10": 1.065455, "activity_20": 1.084333, "activity_30": 1.184204}, "trend_signal": 0, "fair_value": 4.792497, "relative_strength": -10.17375, "rate_of_change": 1.1385931309864272, "market_dynamics": -0.146615, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.04, "high": 1.155, "low": 0.94, "close": 0.98, "volume": 124000}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.008333, "activity_10": 1.044364, "activity_20": 1.068619, "activity_30": 1.166247}, "trend_signal": 0, "fair_value": 4.672853, "relative_strength": -14.213271, "rate_of_change": 1.0331128564537466, "market_dynamics": -0.152038, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.725, "close": 1.0, "volume": 9462888}, "trend_line": 1.283833, "activity_lines": {"activity_5": 0.999667, "activity_10": 1.026545, "activity_20": 1.058357, "activity_30": 1.148742}, "trend_signal": 0, "fair_value": 4.553337, "relative_strength": -13.167985, "rate_of_change": 0.9832199746250554, "market_dynamics": -0.057365, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.025, "high": 1.03, "low": 0.55, "close": 0.565, "volume": 16308640}, "trend_line": 1.2765, "activity_lines": {"activity_5": 0.852, "activity_10": 0.938273, "activity_20": 1.009048, "activity_30": 1.102366}, "trend_signal": 0, "fair_value": 4.431033, "relative_strength": -50.070186, "rate_of_change": -0.5711802080177121, "market_dynamics": -0.106633, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.48, "close": 0.54, "volume": 3508160}, "trend_line": 1.251167, "activity_lines": {"activity_5": 0.728, "activity_10": 0.855182, "activity_20": 0.960738, "activity_30": 1.054849}, "trend_signal": 0, "fair_value": 4.308569, "relative_strength": -52.784803, "rate_of_change": -1.9845671758715278, "market_dynamics": -0.230951, "expectation": {"probability": 41.5901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.555, "high": 0.6, "low": 0.505, "close": 0.545, "volume": 2558720}, "trend_line": 1.209333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.784091, "activity_20": 0.916286, "activity_30": 1.00929}, "trend_signal": 0, "fair_value": 4.186136, "relative_strength": -51.248639, "rate_of_change": -3.343598416518333, "market_dynamics": -0.354926, "expectation": {"probability": 38.409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.525, "high": 0.85, "low": 0.525, "close": 0.66, "volume": 13331649}, "trend_line": 1.161333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.743727, "activity_20": 0.885571, "activity_30": 0.973849}, "trend_signal": 0, "fair_value": 4.064441, "relative_strength": -38.532868, "rate_of_change": -3.969130090719433, "market_dynamics": -0.548609, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.425, "close": 0.45, "volume": 10545647}, "trend_line": 1.094667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.672091, "activity_20": 0.836738, "activity_30": 0.927957}, "trend_signal": 0, "fair_value": 3.9414, "relative_strength": -58.860418, "rate_of_change": -5.740472370973691, "market_dynamics": -0.605853, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.44, "close": 0.47, "volume": 2826514}, "trend_line": 1.031167, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.615727, "activity_20": 0.792429, "activity_30": 0.887656}, "trend_signal": 0, "fair_value": 3.818487, "relative_strength": -57.711737, "rate_of_change": -5.800850852359677, "market_dynamics": -0.661876, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.435, "volume": 26080}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.563455, "activity_20": 0.747524, "activity_30": 0.849194}, "trend_signal": 0, "fair_value": 3.695349, "relative_strength": -60.826122, "rate_of_change": -3.281136809071656, "market_dynamics": -0.714731, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 3792218}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.439, "activity_10": 0.510818, "activity_20": 0.6995, "activity_30": 0.809043}, "trend_signal": 0, "fair_value": 3.571827, "relative_strength": -67.339169, "rate_of_change": -3.342213683894953, "market_dynamics": -0.771292, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37, "high": 0.5, "low": 0.355, "close": 0.44, "volume": 2034849}, "trend_line": 0.921167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.481364, "activity_20": 0.660548, "activity_30": 0.775237}, "trend_signal": 0, "fair_value": 3.448722, "relative_strength": -63.878188, "rate_of_change": -4.443257261410789, "market_dynamics": -0.828604, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.405, "high": 0.505, "low": 0.4, "close": 0.445, "volume": 3497859}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.43, "activity_10": 0.462636, "activity_20": 0.624548, "activity_30": 0.744516}, "trend_signal": 0, "fair_value": 3.325649, "relative_strength": -64.489024, "rate_of_change": -3.8176573846001807, "market_dynamics": -0.806569, "expectation": {"probability": 39.65, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.44, "high": 0.54, "low": 0.405, "close": 0.42, "volume": 678003}, "trend_line": 0.8575, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.449455, "activity_20": 0.591071, "activity_30": 0.714452}, "trend_signal": 0, "fair_value": 3.202415, "relative_strength": -65.352973, "rate_of_change": -3.2167042889390487, "market_dynamics": -0.779337, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.425, "close": 0.43, "volume": 648214}, "trend_line": 0.830167, "activity_lines": {"activity_5": 0.428, "activity_10": 0.440727, "activity_20": 0.561786, "activity_30": 0.686871}, "trend_signal": 0, "fair_value": 3.079245, "relative_strength": -66.107332, "rate_of_change": -3.187521865889219, "market_dynamics": -0.753886, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.415, "high": 0.485, "low": 0.415, "close": 0.42, "volume": 990045}, "trend_line": 0.8065, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.432182, "activity_20": 0.534976, "activity_30": 0.660409}, "trend_signal": 0, "fair_value": 2.956012, "relative_strength": -66.200001, "rate_of_change": -2.8508721739119953, "market_dynamics": -0.699788, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.54, "low": 0.38, "close": 0.48, "volume": 1599979}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.436818, "activity_20": 0.517048, "activity_30": 0.639344}, "trend_signal": 0, "fair_value": 2.833163, "relative_strength": -60.620377, "rate_of_change": -2.376565406075641, "market_dynamics": -0.559544, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.305, "high": 0.55, "low": 0.305, "close": 0.41, "volume": 1481347}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.432, "activity_20": 0.495119, "activity_30": 0.615}, "trend_signal": 0, "fair_value": 2.709865, "relative_strength": -65.647404, "rate_of_change": -2.4977995333613556, "market_dynamics": -0.340176, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.43, "high": 0.485, "low": 0.385, "close": 0.4, "volume": 3891734}, "trend_line": 0.746167, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.426091, "activity_20": 0.475476, "activity_30": 0.59128}, "trend_signal": 0, "fair_value": 2.586503, "relative_strength": -65.336305, "rate_of_change": -2.800693529876882, "market_dynamics": -0.101721, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.37, "close": 0.39, "volume": 682134}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.419636, "activity_20": 0.457952, "activity_30": 0.568301}, "trend_signal": 0, "fair_value": 2.463077, "relative_strength": -62.827651, "rate_of_change": -2.6357370400996007, "market_dynamics": 0.073705, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 201672}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.411273, "activity_20": 0.441976, "activity_30": 0.545624}, "trend_signal": 0, "fair_value": 2.339555, "relative_strength": -64.789071, "rate_of_change": -2.7759119064005566, "market_dynamics": 0.079328, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.33, "close": 0.37, "volume": 1481241}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.382, "activity_10": 0.402, "activity_20": 0.4285, "activity_30": 0.523925}, "trend_signal": 0, "fair_value": 2.216001, "relative_strength": -65.958449, "rate_of_change": -2.784239161981666, "market_dynamics": 0.123455, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.365, "volume": 551488}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.374, "activity_10": 0.393091, "activity_20": 0.417452, "activity_30": 0.503172}, "trend_signal": 0, "fair_value": 2.092415, "relative_strength": -67.009085, "rate_of_change": -5.388346898860733, "market_dynamics": 0.072462, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.335, "close": 0.41, "volume": 6909005}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.393818, "activity_20": 0.413714, "activity_30": 0.48771}, "trend_signal": 0, "fair_value": 1.969117, "relative_strength": -63.341026, "rate_of_change": -3.5402752487043396, "market_dynamics": 0.233817, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.355, "close": 0.43, "volume": 42967480}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.398364, "activity_20": 0.412619, "activity_30": 0.475022}, "trend_signal": 0, "fair_value": 1.845948, "relative_strength": -62.13723, "rate_of_change": -3.829785196922771, "market_dynamics": 0.481324, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 1842596}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.405, "activity_10": 0.398364, "activity_20": 0.409667, "activity_30": 0.462269}, "trend_signal": 0, "fair_value": 1.722618, "relative_strength": -64.37326, "rate_of_change": -3.7611151763743487, "market_dynamics": 0.519829, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.38, "volume": 229220}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.394091, "activity_20": 0.405, "activity_30": 0.449366}, "trend_signal": 0, "fair_value": 1.599128, "relative_strength": -65.356487, "rate_of_change": -3.7931034482758466, "market_dynamics": 0.554544, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.27, "close": 0.305, "volume": 4119840}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.378, "activity_20": 0.394524, "activity_30": 0.433043}, "trend_signal": 0, "fair_value": 1.475157, "relative_strength": -71.80078, "rate_of_change": -4.6894265232975, "market_dynamics": 0.321469, "expectation": {"probability": 41.981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 1658084}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.362, "activity_20": 0.383786, "activity_30": 0.417763}, "trend_signal": 0, "fair_value": 1.351122, "relative_strength": -71.580813, "rate_of_change": -4.7007237234244625, "market_dynamics": 0.029545, "expectation": {"probability": 41.5857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 117225}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.344273, "activity_20": 0.371976, "activity_30": 0.402806}, "trend_signal": 0, "fair_value": 1.226959, "relative_strength": -71.534879, "rate_of_change": -4.8666917899978825, "market_dynamics": -0.163829, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.27, "close": 0.305, "volume": 13979482}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.3, "activity_10": 0.334091, "activity_20": 0.363786, "activity_30": 0.391376}, "trend_signal": 0, "fair_value": 1.102988, "relative_strength": -67.563769, "rate_of_change": -4.8047668131580945, "market_dynamics": -0.20695, "expectation": {"probability": 38.1302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 783640}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.331545, "activity_20": 0.359262, "activity_30": 0.383699}, "trend_signal": 0, "fair_value": 0.979242, "relative_strength": -62.016505, "rate_of_change": -4.647712418300663, "market_dynamics": -0.048145, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.305, "volume": 413136}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.323182, "activity_20": 0.351881, "activity_30": 0.37514}, "trend_signal": 0, "fair_value": 0.855271, "relative_strength": -65.121483, "rate_of_change": -5.293293759867661, "market_dynamics": 0.106671, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.36, "low": 0.285, "close": 0.33, "volume": 4547441}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.320455, "activity_20": 0.347548, "activity_30": 0.369688}, "trend_signal": 0, "fair_value": 0.847312, "relative_strength": -61.555565, "rate_of_change": -1.8897466827502967, "market_dynamics": 0.412039, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 565882}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.323, "activity_10": 0.318273, "activity_20": 0.343167, "activity_30": 0.364419}, "trend_signal": 0, "fair_value": 0.838818, "relative_strength": -61.358361, "rate_of_change": -1.762375604610155, "market_dynamics": 0.615807, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.315, "close": 0.325, "volume": 16132000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.318, "activity_20": 0.339286, "activity_30": 0.359613}, "trend_signal": 0, "fair_value": 0.831079, "relative_strength": -58.475995, "rate_of_change": -1.8355444305381812, "market_dynamics": 0.811703, "expectation": {"probability": 39.0614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.29, "close": 0.31, "volume": 7917321}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.316455, "activity_20": 0.334429, "activity_30": 0.354312}, "trend_signal": 0, "fair_value": 0.822111, "relative_strength": -59.471069, "rate_of_change": -2.975008096040713, "market_dynamics": 0.95829, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 26417}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.313, "activity_10": 0.314364, "activity_20": 0.329429, "activity_30": 0.349118}, "trend_signal": 0, "fair_value": 0.813834, "relative_strength": -60.095967, "rate_of_change": -1.314060446780553, "market_dynamics": 0.848375, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 3172157}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.307, "activity_10": 0.312364, "activity_20": 0.324952, "activity_30": 0.344247}, "trend_signal": 0, "fair_value": 0.805935, "relative_strength": -58.928759, "rate_of_change": -1.5091877496671047, "market_dynamics": 0.779763, "expectation": {"probability": 37.9027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.23, "close": 0.24, "volume": 7608002}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.299364, "activity_20": 0.315238, "activity_30": 0.335871}, "trend_signal": 0, "fair_value": 0.798532, "relative_strength": -65.748838, "rate_of_change": -1.7575500293375672, "market_dynamics": 0.582453, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.231, "high": 0.31, "low": 0.228, "close": 0.24, "volume": 14524282}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.287, "activity_20": 0.306238, "activity_30": 0.327914}, "trend_signal": 0, "fair_value": 0.791256, "relative_strength": -64.9916, "rate_of_change": -1.2385332463607774, "market_dynamics": 0.52987, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.235, "close": 0.265, "volume": 13379024}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.280364, "activity_20": 0.300262, "activity_30": 0.32186}, "trend_signal": 0, "fair_value": 0.785651, "relative_strength": -61.49266, "rate_of_change": -1.6255472601460936, "market_dynamics": 0.750154, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.275, "volume": 1043589}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.276909, "activity_20": 0.295738, "activity_30": 0.316828}, "trend_signal": 0, "fair_value": 0.78074, "relative_strength": -58.965172, "rate_of_change": -1.6053824362606168, "market_dynamics": 0.862302, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.244, "close": 0.245, "volume": 2969410}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.256, "activity_10": 0.268545, "activity_20": 0.288786, "activity_30": 0.310226}, "trend_signal": 0, "fair_value": 0.776896, "relative_strength": -61.77666, "rate_of_change": -1.6793682143648823, "market_dynamics": 0.902943, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.245, "high": 0.305, "low": 0.237, "close": 0.27, "volume": 20469382}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.266273, "activity_20": 0.285, "activity_30": 0.305613}, "trend_signal": 0, "fair_value": 0.772582, "relative_strength": -57.623531, "rate_of_change": -1.5616398243045482, "market_dynamics": 0.999347, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 10823500}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.267, "activity_10": 0.265909, "activity_20": 0.282452, "activity_30": 0.301667}, "trend_signal": 0, "fair_value": 0.768678, "relative_strength": -53.88207, "rate_of_change": -1.4379757679962653, "market_dynamics": 0.880709, "expectation": {"probability": 39.077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.34, "low": 0.248, "close": 0.285, "volume": 3760817}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.268273, "activity_20": 0.281476, "activity_30": 0.298677}, "trend_signal": 0, "fair_value": 0.763453, "relative_strength": -48.301961, "rate_of_change": -1.9617725973567395, "market_dynamics": 0.901726, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.27, "close": 0.285, "volume": 14230201}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.271091, "activity_20": 0.280952, "activity_30": 0.296108}, "trend_signal": 0, "fair_value": 0.759236, "relative_strength": -48.199321, "rate_of_change": -1.2825051641920628, "market_dynamics": 1.075894, "expectation": {"probability": 40.3296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.27, "close": 0.27, "volume": 1121920}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.271455, "activity_20": 0.279095, "activity_30": 0.292839}, "trend_signal": 0, "fair_value": 0.755048, "relative_strength": -48.549851, "rate_of_change": -1.3515578466134666, "market_dynamics": 1.001175, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 813760}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.269636, "activity_20": 0.275929, "activity_30": 0.288882}, "trend_signal": 0, "fair_value": 0.750386, "relative_strength": -49.993725, "rate_of_change": -1.4225515516876042, "market_dynamics": 0.942174, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 15605363}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.271182, "activity_20": 0.274762, "activity_30": 0.286505}, "trend_signal": 0, "fair_value": 0.745853, "relative_strength": -44.350084, "rate_of_change": -1.0688413349453167, "market_dynamics": 1.029506, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.248, "close": 0.248, "volume": 251160}, "trend_line": 0.304433, "activity_lines": {"activity_5": 0.262, "activity_10": 0.267182, "activity_20": 0.271167, "activity_30": 0.282602}, "trend_signal": 0, "fair_value": 0.741398, "relative_strength": -44.665034, "rate_of_change": -1.3183144246353282, "market_dynamics": 0.923751, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.245, "close": 0.285, "volume": 14474694}, "trend_line": 0.301767, "activity_lines": {"activity_5": 0.268133, "activity_10": 0.270218, "activity_20": 0.271533, "activity_30": 0.281348}, "trend_signal": 0, "fair_value": 0.736803, "relative_strength": -35.140508, "rate_of_change": -0.8757263502971102, "market_dynamics": 1.116259, "expectation": {"probability": 39.2326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 339480}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.265933, "activity_10": 0.268527, "activity_20": 0.269614, "activity_30": 0.278654}, "trend_signal": 0, "fair_value": 0.731669, "relative_strength": -38.608124, "rate_of_change": -1.6569074816000438, "market_dynamics": 1.256174, "expectation": {"probability": 41.8438, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 85960}, "trend_line": 0.2911, "activity_lines": {"activity_5": 0.2644, "activity_10": 0.266564, "activity_20": 0.268029, "activity_30": 0.276282}, "trend_signal": 0, "fair_value": 0.726536, "relative_strength": -35.281038, "rate_of_change": -1.9095788952275614, "market_dynamics": 1.173294, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 963272}, "trend_line": 0.2856, "activity_lines": {"activity_5": 0.255867, "activity_10": 0.261145, "activity_20": 0.264848, "activity_30": 0.272985}, "trend_signal": 0, "fair_value": 0.721652, "relative_strength": -38.10776, "rate_of_change": -1.8893850910340106, "market_dynamics": 1.13706, "expectation": {"probability": 41.8438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.23, "close": 0.235, "volume": 474632}, "trend_line": 0.280767, "activity_lines": {"activity_5": 0.248, "activity_10": 0.255455, "activity_20": 0.261595, "activity_30": 0.26972}, "trend_signal": 0, "fair_value": 0.716988, "relative_strength": -38.301169, "rate_of_change": -1.6922268907563136, "market_dynamics": 0.873913, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 16840}, "trend_line": 0.2786, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.251582, "activity_20": 0.259176, "activity_30": 0.26709}, "trend_signal": 0, "fair_value": 0.712105, "relative_strength": -36.707573, "rate_of_change": -0.771814351401687, "market_dynamics": 0.735942, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.226, "high": 0.243, "low": 0.223, "close": 0.23, "volume": 1304243}, "trend_line": 0.276433, "activity_lines": {"activity_5": 0.237, "activity_10": 0.246709, "activity_20": 0.25609, "activity_30": 0.263955}, "trend_signal": 0, "fair_value": 0.707409, "relative_strength": -36.919818, "rate_of_change": -0.7778176597272182, "market_dynamics": 0.420727, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.246, "low": 0.226, "close": 0.244, "volume": 146520}, "trend_line": 0.2754, "activity_lines": {"activity_5": 0.238, "activity_10": 0.245109, "activity_20": 0.254671, "activity_30": 0.261862}, "trend_signal": 0, "fair_value": 0.70255, "relative_strength": -33.327548, "rate_of_change": -0.37368910368878033, "market_dynamics": 0.245521, "expectation": {"probability": 38.5165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.241, "high": 0.39, "low": 0.24, "close": 0.32, "volume": 130941997}, "trend_line": 0.2759, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.257527, "activity_20": 0.260471, "activity_30": 0.26474}, "trend_signal": 0, "fair_value": 0.698305, "relative_strength": -10.806861, "rate_of_change": 0.18155410312273076, "market_dynamics": 0.458584, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.24, "close": 0.315, "volume": 36102400}, "trend_line": 0.275067, "activity_lines": {"activity_5": 0.2858, "activity_10": 0.268218, "activity_20": 0.265414, "activity_30": 0.267262}, "trend_signal": 0, "fair_value": 0.693902, "relative_strength": -12.996322, "rate_of_change": -0.3019209858644338, "market_dynamics": 0.681104, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 1653560}, "trend_line": 0.274233, "activity_lines": {"activity_5": 0.2892, "activity_10": 0.271327, "activity_20": 0.266786, "activity_30": 0.267581}, "trend_signal": 0, "fair_value": 0.689401, "relative_strength": -19.410571, "rate_of_change": -0.30319885700574817, "market_dynamics": 1.027918, "expectation": {"probability": 41.5868, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 450400}, "trend_line": 0.2729, "activity_lines": {"activity_5": 0.293267, "activity_10": 0.276345, "activity_20": 0.269086, "activity_30": 0.268598}, "trend_signal": 0, "fair_value": 0.685216, "relative_strength": -15.494497, "rate_of_change": -0.4860830024103695, "market_dynamics": 1.339551, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.272233, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.283545, "activity_20": 0.2726, "activity_30": 0.270669}, "trend_signal": 0, "fair_value": 0.681, "relative_strength": -9.609376, "rate_of_change": -0.24441187248075238, "market_dynamics": 1.328533, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 633792}, "trend_line": 0.270733, "activity_lines": {"activity_5": 0.291, "activity_10": 0.285382, "activity_20": 0.273567, "activity_30": 0.27117}, "trend_signal": 1, "fair_value": 0.676751, "relative_strength": -16.718161, "rate_of_change": -0.5509985931169261, "market_dynamics": 1.275656, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 686217}, "trend_line": 0.269067, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.282855, "activity_20": 0.272605, "activity_30": 0.270477}, "trend_signal": 1, "fair_value": 0.672499, "relative_strength": -19.102176, "rate_of_change": -0.6153664311332571, "market_dynamics": 1.120119, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.236, "close": 0.25, "volume": 3388620}, "trend_line": 0.2674, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.278055, "activity_20": 0.27081, "activity_30": 0.269247}, "trend_signal": 1, "fair_value": 0.668435, "relative_strength": -20.376249, "rate_of_change": -0.6195482909461116, "market_dynamics": 0.920436, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 1065696}, "trend_line": 0.266067, "activity_lines": {"activity_5": 0.263, "activity_10": 0.274891, "activity_20": 0.270133, "activity_30": 0.26877}, "trend_signal": 0, "fair_value": 0.664561, "relative_strength": -15.255869, "rate_of_change": -0.4985041136873704, "market_dynamics": 0.723634, "expectation": {"probability": 40.464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.248, "close": 0.275, "volume": 1763952}, "trend_line": 0.267233, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.273909, "activity_20": 0.270933, "activity_30": 0.269346}, "trend_signal": 0, "fair_value": 0.660405, "relative_strength": -8.255761, "rate_of_change": 0.4382354820402381, "market_dynamics": 0.591425, "expectation": {"probability": 40.3106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 1265480}, "trend_line": 0.267733, "activity_lines": {"activity_5": 0.261, "activity_10": 0.268727, "activity_20": 0.269733, "activity_30": 0.268557}, "trend_signal": 0, "fair_value": 0.654736, "relative_strength": -14.479096, "rate_of_change": 0.18710264076667193, "market_dynamics": 0.500246, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.255, "close": 0.27, "volume": 7308456}, "trend_line": 0.2679, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.267455, "activity_20": 0.270057, "activity_30": 0.268703}, "trend_signal": 0, "fair_value": 0.650548, "relative_strength": -10.980384, "rate_of_change": 0.06237557566681292, "market_dynamics": 0.480161, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.29, "volume": 34605642}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.270636, "activity_20": 0.272181, "activity_30": 0.270129}, "trend_signal": 1, "fair_value": 0.646111, "relative_strength": -4.34984, "rate_of_change": 0.18663680477790234, "market_dynamics": 0.546333, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 1651322}, "trend_line": 0.2694, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.270909, "activity_20": 0.272852, "activity_30": 0.270555}, "trend_signal": 1, "fair_value": 0.642459, "relative_strength": -7.704178, "rate_of_change": 0.3725782414306801, "market_dynamics": 0.399357, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.25, "volume": 4468320}, "trend_line": 0.268733, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.266909, "activity_20": 0.271071, "activity_30": 0.269303}, "trend_signal": 0, "fair_value": 0.638521, "relative_strength": -14.504011, "rate_of_change": -0.24758723088343476, "market_dynamics": 0.214374, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.221, "close": 0.224, "volume": 13333960}, "trend_line": 0.267033, "activity_lines": {"activity_5": 0.253, "activity_10": 0.259182, "activity_20": 0.266862, "activity_30": 0.266417}, "trend_signal": 0, "fair_value": 0.635171, "relative_strength": -23.969884, "rate_of_change": -0.632598155046079, "market_dynamics": -0.008403, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.224, "high": 0.238, "low": 0.212, "close": 0.216, "volume": 666397}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.251018, "activity_20": 0.261967, "activity_30": 0.263125}, "trend_signal": 0, "fair_value": 0.631771, "relative_strength": -24.148424, "rate_of_change": -0.8613167660925893, "market_dynamics": -0.407902, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.216, "high": 0.221, "low": 0.206, "close": 0.221, "volume": 141760}, "trend_line": 0.2626, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.244564, "activity_20": 0.257638, "activity_30": 0.260303}, "trend_signal": 0, "fair_value": 0.628528, "relative_strength": -20.116888, "rate_of_change": -0.8057174587225605, "market_dynamics": -0.664156, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.19, "close": 0.191, "volume": 1222008}, "trend_line": 0.259967, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.233182, "activity_20": 0.250543, "activity_30": 0.255684}, "trend_signal": 0, "fair_value": 0.624967, "relative_strength": -28.691072, "rate_of_change": -1.0026656511805014, "market_dynamics": -0.755093, "expectation": {"probability": 42.6282, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/263538ad-4ed0-4a61-bdbd-79b86d4dee04/", "share_image": "https://sharemaestro.com/terminal/263538ad-4ed0-4a61-bdbd-79b86d4dee04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}