{"ticker": {"uuid": "26375307-642b-449b-942f-8743b400867d", "symbol": "VOC", "name": "VOC Energy Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOC fell 14.35%, moving from 3.37 to 2.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.22 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 42.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.89"}, {"label": "12-Week Change", "value": "-14.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.22"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.88, "close": 2.89, "volume": 400169}, "trend_line": 3.00543, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.175364, "activity_20": 3.219594, "activity_30": 3.13171}, "trend_signal": 1, "fair_value": 3.943597, "relative_strength": -10.222747, "rate_of_change": 0.11035545916431302, "market_dynamics": -0.650205, "expectation": {"probability": 42.3558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.262919, "high": 5.594442, "low": 5.152412, "close": 5.3458, "volume": 291506}, "trend_line": 5.931723, "activity_lines": {"activity_5": 5.36834, "activity_10": 5.514955, "activity_20": 5.56834, "activity_30": 5.756718}, "trend_signal": 0, "fair_value": 3.255146, "relative_strength": -8.66371, "rate_of_change": -0.2835964739897307, "market_dynamics": -0.455268, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.28362, "high": 5.511471, "low": 5.007352, "close": 5.3665, "volume": 372967}, "trend_line": 5.914447, "activity_lines": {"activity_5": 5.34532, "activity_10": 5.459031, "activity_20": 5.541861, "activity_30": 5.720252}, "trend_signal": 0, "fair_value": 3.282427, "relative_strength": -10.785148, "rate_of_change": -0.2912475852294493, "market_dynamics": -0.405963, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.359607, "high": 5.494288, "low": 5.262913, "close": 5.3527, "volume": 200832}, "trend_line": 5.876547, "activity_lines": {"activity_5": 5.331513, "activity_10": 5.412604, "activity_20": 5.522171, "activity_30": 5.68401}, "trend_signal": 0, "fair_value": 3.310098, "relative_strength": -10.060962, "rate_of_change": -0.6408037809790096, "market_dynamics": -0.386242, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.359593, "high": 5.525354, "low": 5.186926, "close": 5.4701, "volume": 162313}, "trend_line": 5.857463, "activity_lines": {"activity_5": 5.3794, "activity_10": 5.404422, "activity_20": 5.514281, "activity_30": 5.657788}, "trend_signal": 0, "fair_value": 3.338229, "relative_strength": -10.357425, "rate_of_change": -0.32474853004664683, "market_dynamics": -0.391118, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.532259, "high": 5.974287, "low": 5.457736, "close": 5.7809, "volume": 306988}, "trend_line": 5.866057, "activity_lines": {"activity_5": 5.52812, "activity_10": 5.464825, "activity_20": 5.538515, "activity_30": 5.652848}, "trend_signal": 0, "fair_value": 3.369722, "relative_strength": -4.583079, "rate_of_change": 0.14671880983284993, "market_dynamics": -0.229013, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.822313, "high": 6.18146, "low": 5.753247, "close": 5.8085, "volume": 389994}, "trend_line": 5.88565, "activity_lines": {"activity_5": 5.64322, "activity_10": 5.528489, "activity_20": 5.563924, "activity_30": 5.649135}, "trend_signal": 0, "fair_value": 3.400854, "relative_strength": -6.633835, "rate_of_change": 0.33400630099571854, "market_dynamics": -0.134136, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.808507, "high": 6.173731, "low": 5.808507, "close": 6.0088, "volume": 369681}, "trend_line": 5.88606, "activity_lines": {"activity_5": 5.79424, "activity_10": 5.621789, "activity_20": 5.606282, "activity_30": 5.65708}, "trend_signal": 0, "fair_value": 3.433673, "relative_strength": -4.219845, "rate_of_change": 0.006966095503463125, "market_dynamics": 0.051714, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.241441, "high": 6.347588, "low": 5.952226, "close": 6.0433, "volume": 690210}, "trend_line": 5.860223, "activity_lines": {"activity_5": 5.91394, "activity_10": 5.713451, "activity_20": 5.65038, "activity_30": 5.667224}, "trend_signal": 0, "fair_value": 3.466998, "relative_strength": -4.861079, "rate_of_change": -0.4389523722150169, "market_dynamics": 0.451897, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.13533, "high": 6.191942, "low": 5.730342, "close": 5.9938, "volume": 360310}, "trend_line": 5.838217, "activity_lines": {"activity_5": 5.9711, "activity_10": 5.789709, "activity_20": 5.686614, "activity_30": 5.675842}, "trend_signal": 0, "fair_value": 3.500182, "relative_strength": -3.906451, "rate_of_change": -0.37551472017362125, "market_dynamics": 0.66941, "expectation": {"probability": 59.0843, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.014977, "high": 6.1282, "low": 5.838066, "close": 6.1282, "volume": 221303}, "trend_line": 5.781677, "activity_lines": {"activity_5": 6.038147, "activity_10": 5.880127, "activity_20": 5.729567, "activity_30": 5.694551}, "trend_signal": 0, "fair_value": 3.53426, "relative_strength": -1.783669, "rate_of_change": -0.9684463595649158, "market_dynamics": 0.889749, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.149465, "high": 6.305148, "low": 5.887635, "close": 5.9584, "volume": 256520}, "trend_line": 5.693393, "activity_lines": {"activity_5": 6.02544, "activity_10": 5.92168, "activity_20": 5.752985, "activity_30": 5.705952}, "trend_signal": 1, "fair_value": 3.567489, "relative_strength": -2.838384, "rate_of_change": -1.5269618140203924, "market_dynamics": 0.969334, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.092909, "high": 6.128221, "low": 5.739152, "close": 5.824, "volume": 166946}, "trend_line": 5.651917, "activity_lines": {"activity_5": 5.95794, "activity_10": 5.927658, "activity_20": 5.76169, "activity_30": 5.714378}, "trend_signal": 1, "fair_value": 3.600011, "relative_strength": -6.026017, "rate_of_change": -0.7284935362796893, "market_dynamics": 0.733045, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.802723, "high": 6.103544, "low": 5.802723, "close": 6.0504, "volume": 208030}, "trend_line": 5.670843, "activity_lines": {"activity_5": 5.978227, "activity_10": 5.966482, "activity_20": 5.792922, "activity_30": 5.740087}, "trend_signal": 1, "fair_value": 3.634428, "relative_strength": -5.122305, "rate_of_change": 0.33485983605207853, "market_dynamics": 0.665306, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.085765, "high": 6.175636, "low": 5.930082, "close": 6.1353, "volume": 186312}, "trend_line": 5.675353, "activity_lines": {"activity_5": 6.02634, "activity_10": 6.008056, "activity_20": 5.833344, "activity_30": 5.770052}, "trend_signal": 1, "fair_value": 3.669599, "relative_strength": -2.990842, "rate_of_change": 0.07952962196274312, "market_dynamics": 0.625244, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.121198, "high": 6.404259, "low": 6.099968, "close": 6.3618, "volume": 230099}, "trend_line": 5.704883, "activity_lines": {"activity_5": 6.14052, "activity_10": 6.078718, "activity_20": 5.895333, "activity_30": 5.814339}, "trend_signal": 1, "fair_value": 3.706042, "relative_strength": 0.322751, "rate_of_change": 0.5203200576245987, "market_dynamics": 0.715706, "expectation": {"probability": 58.3652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3122, "high": 6.404972, "low": 6.085753, "close": 6.3122, "volume": 345752}, "trend_line": 5.736567, "activity_lines": {"activity_5": 6.222593, "activity_10": 6.1298, "activity_20": 5.949371, "activity_30": 5.853521}, "trend_signal": 1, "fair_value": 3.742511, "relative_strength": 2.082199, "rate_of_change": 0.5553838702739438, "market_dynamics": 1.00809, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.404211, "high": 7.147241, "low": 6.361752, "close": 6.9491, "volume": 501614}, "trend_line": 5.77873, "activity_lines": {"activity_5": 6.49338, "activity_10": 6.287524, "activity_20": 6.059891, "activity_30": 5.931749}, "trend_signal": 1, "fair_value": 3.78239, "relative_strength": 12.534516, "rate_of_change": 0.7349866217896591, "market_dynamics": 1.278174, "expectation": {"probability": 58.155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.899621, "high": 6.947953, "low": 6.298115, "close": 6.5741, "volume": 284150}, "trend_line": 5.818473, "activity_lines": {"activity_5": 6.56416, "activity_10": 6.359969, "activity_20": 6.128148, "activity_30": 5.983063}, "trend_signal": 1, "fair_value": 3.819715, "relative_strength": 5.754362, "rate_of_change": 0.687746269509038, "market_dynamics": 1.39527, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.708494, "high": 7.118929, "low": 6.666106, "close": 7.0977, "volume": 260690}, "trend_line": 5.89784, "activity_lines": {"activity_5": 6.77456, "activity_10": 6.517964, "activity_20": 6.242067, "activity_30": 6.065594}, "trend_signal": 1, "fair_value": 3.860667, "relative_strength": 13.368013, "rate_of_change": 1.3640520459577694, "market_dynamics": 1.499578, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.12603, "high": 7.536467, "low": 6.818203, "close": 6.8642, "volume": 335702}, "trend_line": 5.94591, "activity_lines": {"activity_5": 6.842967, "activity_10": 6.613433, "activity_20": 6.325799, "activity_30": 6.127939}, "trend_signal": 1, "fair_value": 3.898924, "relative_strength": 12.068886, "rate_of_change": 0.8150441517572394, "market_dynamics": 1.55481, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.020153, "high": 7.08549, "low": 6.04009, "close": 6.3087, "volume": 469312}, "trend_line": 5.970983, "activity_lines": {"activity_5": 6.692713, "activity_10": 6.59452, "activity_20": 6.34841, "activity_30": 6.151345}, "trend_signal": 1, "fair_value": 3.933467, "relative_strength": 5.514058, "rate_of_change": 0.42168482200370994, "market_dynamics": 1.288989, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.228837, "high": 6.308694, "low": 5.893874, "close": 6.1635, "volume": 189317}, "trend_line": 5.97554, "activity_lines": {"activity_5": 6.494293, "activity_10": 6.542838, "activity_20": 6.352606, "activity_30": 6.163766}, "trend_signal": 1, "fair_value": 3.9678, "relative_strength": -2.365431, "rate_of_change": 0.07631909184801323, "market_dynamics": 0.891023, "expectation": {"probability": 59.1259, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.19251, "high": 6.215015, "low": 5.524619, "close": 5.9602, "volume": 334622}, "trend_line": 5.964807, "activity_lines": {"activity_5": 6.28048, "activity_10": 6.44802, "activity_20": 6.333646, "activity_30": 6.162776}, "trend_signal": 1, "fair_value": 3.999983, "relative_strength": -6.682542, "rate_of_change": -0.1796155661245547, "market_dynamics": 0.3905, "expectation": {"probability": 58.7737, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.909401, "high": 6.170751, "low": 5.662571, "close": 5.9457, "volume": 258242}, "trend_line": 5.95852, "activity_lines": {"activity_5": 6.10276, "activity_10": 6.352205, "activity_20": 6.310411, "activity_30": 6.161543}, "trend_signal": 1, "fair_value": 4.031791, "relative_strength": -8.781094, "rate_of_change": -0.10540156622000302, "market_dynamics": -0.188465, "expectation": {"probability": 64.4501, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.989276, "high": 6.025575, "low": 5.677108, "close": 5.8949, "volume": 137660}, "trend_line": 5.965543, "activity_lines": {"activity_5": 5.984907, "activity_10": 6.250602, "activity_20": 6.280074, "activity_30": 6.157439}, "trend_signal": 1, "fair_value": 4.062426, "relative_strength": -10.044819, "rate_of_change": 0.1178648389197355, "market_dynamics": -0.63907, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.89485, "high": 5.938408, "low": 5.488308, "close": 5.6698, "volume": 286587}, "trend_line": 5.973353, "activity_lines": {"activity_5": 5.85664, "activity_10": 6.11656, "activity_20": 6.227756, "activity_30": 6.138358}, "trend_signal": 0, "fair_value": 4.091524, "relative_strength": -13.881091, "rate_of_change": 0.13091850984897926, "market_dynamics": -0.799973, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.669819, "high": 5.829533, "low": 5.314094, "close": 5.6553, "volume": 338220}, "trend_line": 5.976073, "activity_lines": {"activity_5": 5.766133, "activity_10": 5.991562, "activity_20": 6.174718, "activity_30": 6.117839}, "trend_signal": 0, "fair_value": 4.120247, "relative_strength": -14.078715, "rate_of_change": 0.04553556436393522, "market_dynamics": -0.893769, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.57546, "high": 5.735173, "low": 5.190695, "close": 5.5682, "volume": 588975}, "trend_line": 5.971977, "activity_lines": {"activity_5": 5.680473, "activity_10": 5.874251, "activity_20": 6.115067, "activity_30": 6.091525}, "trend_signal": 0, "fair_value": 4.147533, "relative_strength": -17.165195, "rate_of_change": -0.06853999273436825, "market_dynamics": -0.830737, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.597249, "high": 5.633547, "low": 5.161665, "close": 5.2996, "volume": 412501}, "trend_line": 5.967677, "activity_lines": {"activity_5": 5.531413, "activity_10": 5.726393, "activity_20": 6.032098, "activity_30": 6.048145}, "trend_signal": 0, "fair_value": 4.173945, "relative_strength": -21.382749, "rate_of_change": -0.0720029564748784, "market_dynamics": -0.813233, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.328636, "high": 5.48109, "low": 5.190701, "close": 5.227, "volume": 316269}, "trend_line": 5.970623, "activity_lines": {"activity_5": 5.401227, "activity_10": 5.598027, "activity_20": 5.94552, "activity_30": 6.00036}, "trend_signal": 0, "fair_value": 4.200487, "relative_strength": -21.981531, "rate_of_change": 0.04936594256022353, "market_dynamics": -0.87534, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.226969, "high": 5.575434, "low": 5.226969, "close": 5.4375, "volume": 245141}, "trend_line": 5.97368, "activity_lines": {"activity_5": 5.385733, "activity_10": 5.537702, "activity_20": 5.883282, "activity_30": 5.965965}, "trend_signal": 0, "fair_value": 4.226433, "relative_strength": -16.901619, "rate_of_change": 0.05120068709747856, "market_dynamics": -0.982852, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4375, "high": 5.535796, "low": 5.263268, "close": 5.4375, "volume": 421128}, "trend_line": 5.976047, "activity_lines": {"activity_5": 5.385727, "activity_10": 5.493216, "activity_20": 5.823524, "activity_30": 5.931372}, "trend_signal": 0, "fair_value": 4.252097, "relative_strength": -17.460713, "rate_of_change": 0.03962381647494429, "market_dynamics": -1.050888, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.444781, "high": 5.597234, "low": 5.263288, "close": 5.4593, "volume": 193309}, "trend_line": 5.9796, "activity_lines": {"activity_5": 5.407507, "activity_10": 5.465895, "activity_20": 5.767682, "activity_30": 5.898034}, "trend_signal": 0, "fair_value": 4.278654, "relative_strength": -16.873139, "rate_of_change": 0.059454017011567196, "market_dynamics": -1.12665, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.343162, "high": 5.437539, "low": 4.936617, "close": 5.4085, "volume": 766951}, "trend_line": 5.977547, "activity_lines": {"activity_5": 5.419613, "activity_10": 5.438444, "activity_20": 5.709818, "activity_30": 5.861189}, "trend_signal": 0, "fair_value": 4.305512, "relative_strength": -17.721702, "rate_of_change": -0.034333400227426494, "market_dynamics": -1.039371, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.461609, "high": 5.461609, "low": 5.014547, "close": 5.0369, "volume": 390664}, "trend_line": 5.952747, "activity_lines": {"activity_5": 5.300593, "activity_10": 5.353196, "activity_20": 5.620023, "activity_30": 5.800502}, "trend_signal": 0, "fair_value": 4.328592, "relative_strength": -24.092135, "rate_of_change": -0.41488590553952687, "market_dynamics": -1.042447, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.15615, "high": 5.163601, "low": 4.805949, "close": 4.8134, "volume": 408220}, "trend_line": 5.919577, "activity_lines": {"activity_5": 5.119747, "activity_10": 5.242913, "activity_20": 5.515252, "activity_30": 5.726996}, "trend_signal": 0, "fair_value": 4.349921, "relative_strength": -27.901647, "rate_of_change": -0.5572217330922893, "market_dynamics": -1.164218, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.843182, "high": 5.364755, "low": 4.805927, "close": 5.3275, "volume": 310035}, "trend_line": 5.896867, "activity_lines": {"activity_5": 5.151873, "activity_10": 5.241673, "activity_20": 5.46658, "activity_30": 5.688797}, "trend_signal": 0, "fair_value": 4.37445, "relative_strength": -19.584455, "rate_of_change": -0.3836422771424378, "market_dynamics": -1.000232, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.208272, "high": 5.327489, "low": 4.671798, "close": 4.6867, "volume": 311599}, "trend_line": 5.851647, "activity_lines": {"activity_5": 4.977733, "activity_10": 5.129884, "activity_20": 5.364602, "activity_30": 5.610722}, "trend_signal": 0, "fair_value": 4.395062, "relative_strength": -29.961182, "rate_of_change": -0.7668478871916304, "market_dynamics": -1.085518, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.791002, "high": 4.992179, "low": 4.530217, "close": 4.7761, "volume": 283911}, "trend_line": 5.811057, "activity_lines": {"activity_5": 4.8849, "activity_10": 5.050376, "activity_20": 5.280125, "activity_30": 5.541332}, "trend_signal": 0, "fair_value": 4.416121, "relative_strength": -28.805063, "rate_of_change": -0.6936508644489305, "market_dynamics": -1.05015, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.761228, "high": 4.793714, "low": 4.396126, "close": 4.5675, "volume": 426900}, "trend_line": 5.759033, "activity_lines": {"activity_5": 4.764693, "activity_10": 4.94246, "activity_20": 5.186837, "activity_30": 5.461102}, "trend_signal": 0, "fair_value": 4.433937, "relative_strength": -31.23514, "rate_of_change": -0.8952588143602841, "market_dynamics": -0.953036, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.574951, "high": 4.619657, "low": 4.470636, "close": 4.5675, "volume": 209766}, "trend_line": 5.71267, "activity_lines": {"activity_5": 4.67578, "activity_10": 4.846535, "activity_20": 5.104486, "activity_30": 5.384229}, "trend_signal": 0, "fair_value": 4.452102, "relative_strength": -30.857271, "rate_of_change": -0.8050483475263902, "market_dynamics": -1.091046, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.530276, "high": 4.545178, "low": 4.299291, "close": 4.3589, "volume": 460757}, "trend_line": 5.663833, "activity_lines": {"activity_5": 4.533727, "activity_10": 4.7285, "activity_20": 5.010559, "activity_30": 5.296889}, "trend_signal": 0, "fair_value": 4.469025, "relative_strength": -34.920902, "rate_of_change": -0.8548892199269308, "market_dynamics": -1.011422, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.336525, "high": 4.537704, "low": 4.336525, "close": 4.5079, "volume": 287197}, "trend_line": 5.612417, "activity_lines": {"activity_5": 4.505913, "activity_10": 4.657167, "activity_20": 4.939416, "activity_30": 5.222313}, "trend_signal": 0, "fair_value": 4.486808, "relative_strength": -32.414542, "rate_of_change": -0.9077951274340288, "market_dynamics": -0.976364, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.522758, "high": 5.290211, "low": 4.433346, "close": 4.8357, "volume": 601811}, "trend_line": 5.569097, "activity_lines": {"activity_5": 4.599287, "activity_10": 4.662733, "activity_20": 4.906408, "activity_30": 5.172202}, "trend_signal": 0, "fair_value": 4.50682, "relative_strength": -26.226272, "rate_of_change": -0.7718599669268976, "market_dynamics": -0.750948, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.798439, "high": 4.917655, "low": 4.553823, "close": 4.8804, "volume": 321550}, "trend_line": 5.519717, "activity_lines": {"activity_5": 4.703587, "activity_10": 4.68684, "activity_20": 4.882943, "activity_30": 5.12777}, "trend_signal": 0, "fair_value": 4.526927, "relative_strength": -23.755407, "rate_of_change": -0.8866787559994052, "market_dynamics": -0.507484, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.843187, "high": 4.843187, "low": 4.507889, "close": 4.5824, "volume": 336487}, "trend_line": 5.462057, "activity_lines": {"activity_5": 4.687693, "activity_10": 4.659611, "activity_20": 4.835928, "activity_30": 5.067298}, "trend_signal": 0, "fair_value": 4.54414, "relative_strength": -25.474058, "rate_of_change": -1.04461877302768, "market_dynamics": -0.398197, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.656917, "high": 4.67927, "low": 4.507896, "close": 4.5377, "volume": 571484}, "trend_line": 5.381677, "activity_lines": {"activity_5": 4.655907, "activity_10": 4.628455, "activity_20": 4.789833, "activity_30": 5.007662}, "trend_signal": 0, "fair_value": 4.561772, "relative_strength": -27.549162, "rate_of_change": -1.4716067591385424, "market_dynamics": -0.14835, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.644026, "high": 4.644026, "low": 4.344659, "close": 4.4598, "volume": 265146}, "trend_line": 5.3112, "activity_lines": {"activity_5": 4.586233, "activity_10": 4.597495, "activity_20": 4.741642, "activity_30": 4.948186}, "trend_signal": 0, "fair_value": 4.578347, "relative_strength": -28.698397, "rate_of_change": -1.3095732055268174, "market_dynamics": -0.263519, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.429104, "high": 4.494658, "low": 4.275583, "close": 4.3984, "volume": 224480}, "trend_line": 5.221223, "activity_lines": {"activity_5": 4.4993, "activity_10": 4.559496, "activity_20": 4.692881, "activity_30": 4.889296}, "trend_signal": 0, "fair_value": 4.593904, "relative_strength": -30.390067, "rate_of_change": -1.694099261937042, "market_dynamics": -0.317039, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.383048, "high": 4.605654, "low": 4.328701, "close": 4.3984, "volume": 305598}, "trend_line": 5.13903, "activity_lines": {"activity_5": 4.44152, "activity_10": 4.528365, "activity_20": 4.648411, "activity_30": 4.836211}, "trend_signal": 0, "fair_value": 4.608642, "relative_strength": -30.921413, "rate_of_change": -1.5742097205961165, "market_dynamics": -0.220205, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.375349, "high": 4.398377, "low": 3.991547, "close": 4.1988, "volume": 388188}, "trend_line": 5.0687, "activity_lines": {"activity_5": 4.34934, "activity_10": 4.464018, "activity_20": 4.588878, "activity_30": 4.775551}, "trend_signal": 0, "fair_value": 4.622493, "relative_strength": -33.503916, "rate_of_change": -1.3685462042447745, "market_dynamics": -0.400451, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.145069, "high": 4.22183, "low": 3.79197, "close": 4.0069, "volume": 316642}, "trend_line": 4.996813, "activity_lines": {"activity_5": 4.218767, "activity_10": 4.371484, "activity_20": 4.516967, "activity_30": 4.707047}, "trend_signal": 0, "fair_value": 4.634622, "relative_strength": -35.819427, "rate_of_change": -1.418253201018, "market_dynamics": -0.469165, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.052937, "high": 4.052937, "low": 3.653784, "close": 3.7766, "volume": 427837}, "trend_line": 4.924027, "activity_lines": {"activity_5": 4.046813, "activity_10": 4.243476, "activity_20": 4.429935, "activity_30": 4.628324}, "trend_signal": 0, "fair_value": 4.645143, "relative_strength": -39.717527, "rate_of_change": -1.4566484677333469, "market_dynamics": -0.582531, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.753584, "high": 3.837944, "low": 3.653796, "close": 3.6845, "volume": 260878}, "trend_line": 4.848653, "activity_lines": {"activity_5": 3.889707, "activity_10": 4.11202, "activity_20": 4.342145, "activity_30": 4.548354}, "trend_signal": 0, "fair_value": 4.654713, "relative_strength": -41.606145, "rate_of_change": -1.530738966297302, "market_dynamics": -0.879645, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.646176, "high": 3.699909, "low": 3.523358, "close": 3.6385, "volume": 269022}, "trend_line": 4.77344, "activity_lines": {"activity_5": 3.76486, "activity_10": 3.993131, "activity_20": 4.258183, "activity_30": 4.47028}, "trend_signal": 0, "fair_value": 4.662544, "relative_strength": -42.145631, "rate_of_change": -1.5512143269481184, "market_dynamics": -1.02661, "expectation": {"probability": 40.4855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.584735, "high": 3.761285, "low": 3.569383, "close": 3.6922, "volume": 204465}, "trend_line": 4.70752, "activity_lines": {"activity_5": 3.708573, "activity_10": 3.906585, "activity_20": 4.185994, "activity_30": 4.400523}, "trend_signal": 0, "fair_value": 4.670194, "relative_strength": -40.694764, "rate_of_change": -1.3809747268217514, "market_dynamics": -1.161859, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.70752, "high": 3.761252, "low": 3.699844, "close": 3.7459, "volume": 162981}, "trend_line": 4.643873, "activity_lines": {"activity_5": 3.70396, "activity_10": 3.845989, "activity_20": 4.124259, "activity_30": 4.338483}, "trend_signal": 0, "fair_value": 4.678221, "relative_strength": -40.298861, "rate_of_change": -1.3520282441710192, "market_dynamics": -1.287741, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.745924, "high": 4.14508, "low": 3.743622, "close": 4.1067, "volume": 333613}, "trend_line": 4.595157, "activity_lines": {"activity_5": 3.837013, "activity_10": 3.865389, "activity_20": 4.104417, "activity_30": 4.303826}, "trend_signal": 0, "fair_value": 4.689512, "relative_strength": -34.530916, "rate_of_change": -1.0490381627576757, "market_dynamics": -1.082449, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.068362, "high": 4.267942, "low": 3.884441, "close": 3.9916, "volume": 302693}, "trend_line": 4.551557, "activity_lines": {"activity_5": 3.909693, "activity_10": 3.870282, "activity_20": 4.076375, "activity_30": 4.264887}, "trend_signal": 0, "fair_value": 4.699902, "relative_strength": -34.391948, "rate_of_change": -0.9488250347050279, "market_dynamics": -0.855575, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.99154, "high": 4.197257, "low": 3.895589, "close": 4.0683, "volume": 591524}, "trend_line": 4.512933, "activity_lines": {"activity_5": 3.987467, "activity_10": 3.896516, "activity_20": 4.059374, "activity_30": 4.233709}, "trend_signal": 0, "fair_value": 4.711007, "relative_strength": -31.870215, "rate_of_change": -0.8485887356787918, "market_dynamics": -0.343625, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.292544, "high": 4.292544, "low": 3.728154, "close": 3.7679, "volume": 606773}, "trend_line": 4.45728, "activity_lines": {"activity_5": 3.936453, "activity_10": 3.874135, "activity_20": 4.01614, "activity_30": 4.185643}, "trend_signal": 0, "fair_value": 4.721037, "relative_strength": -34.787486, "rate_of_change": -1.2331891477227868, "market_dynamics": 0.075225, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.728136, "high": 3.815576, "low": 3.537357, "close": 3.7837, "volume": 246883}, "trend_line": 4.402153, "activity_lines": {"activity_5": 3.88566, "activity_10": 3.86246, "activity_20": 3.978219, "activity_30": 4.142186}, "trend_signal": 0, "fair_value": 4.730726, "relative_strength": -33.720329, "rate_of_change": -1.2367856630052343, "market_dynamics": 0.159801, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.799724, "high": 4.157438, "low": 3.696384, "close": 4.0382, "volume": 350202}, "trend_line": 4.354783, "activity_lines": {"activity_5": 3.91718, "activity_10": 3.901116, "activity_20": 3.967274, "activity_30": 4.118705}, "trend_signal": 0, "fair_value": 4.74368, "relative_strength": -31.172616, "rate_of_change": -1.0760643712292577, "market_dynamics": 0.483304, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.054094, "high": 4.08589, "low": 3.807668, "close": 3.9905, "volume": 198135}, "trend_line": 4.307517, "activity_lines": {"activity_5": 3.937367, "activity_10": 3.926344, "activity_20": 3.954024, "activity_30": 4.095203}, "trend_signal": 0, "fair_value": 4.75478, "relative_strength": -32.152154, "rate_of_change": -1.0853812922480977, "market_dynamics": 0.451947, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.974597, "high": 4.085885, "low": 3.84741, "close": 3.9428, "volume": 205204}, "trend_line": 4.271047, "activity_lines": {"activity_5": 3.941727, "activity_10": 3.937335, "activity_20": 3.940255, "activity_30": 4.071673}, "trend_signal": 0, "fair_value": 4.765762, "relative_strength": -32.326107, "rate_of_change": -0.8466594560160658, "market_dynamics": 0.54207, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.966579, "high": 3.966579, "low": 3.70426, "close": 3.7917, "volume": 197410}, "trend_line": 4.23699, "activity_lines": {"activity_5": 3.904087, "activity_10": 3.91532, "activity_20": 3.916561, "activity_30": 4.040747}, "trend_signal": 0, "fair_value": 4.775638, "relative_strength": -31.221852, "rate_of_change": -0.7973923021685472, "market_dynamics": 0.675948, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.744, "high": 3.783745, "low": 3.561172, "close": 3.744, "volume": 250684}, "trend_line": 4.184207, "activity_lines": {"activity_5": 3.84896, "activity_10": 3.882824, "activity_20": 3.892089, "activity_30": 4.008941}, "trend_signal": 0, "fair_value": 4.783813, "relative_strength": -33.724228, "rate_of_change": -1.2457664521275673, "market_dynamics": 0.590197, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.78381, "high": 3.918946, "low": 3.664572, "close": 3.8792, "volume": 190720}, "trend_line": 4.15729, "activity_lines": {"activity_5": 3.841547, "activity_10": 3.874944, "activity_20": 3.884273, "activity_30": 3.989263}, "trend_signal": 0, "fair_value": 4.79323, "relative_strength": -31.238855, "rate_of_change": -0.6432999132213124, "market_dynamics": 0.586035, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.823567, "high": 4.062043, "low": 3.815618, "close": 3.9905, "volume": 180494}, "trend_line": 4.131103, "activity_lines": {"activity_5": 3.881833, "activity_10": 3.891436, "activity_20": 3.889821, "activity_30": 3.978503}, "trend_signal": 0, "fair_value": 4.803122, "relative_strength": -28.346902, "rate_of_change": -0.6299055394259072, "market_dynamics": 0.612655, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.990466, "high": 4.1415, "low": 3.86328, "close": 4.1415, "volume": 208141}, "trend_line": 4.116903, "activity_lines": {"activity_5": 3.972453, "activity_10": 3.935404, "activity_20": 3.911693, "activity_30": 3.979174}, "trend_signal": 0, "fair_value": 4.812926, "relative_strength": -24.59888, "rate_of_change": -0.34373386478140716, "market_dynamics": 0.771393, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.173247, "high": 4.292483, "low": 4.093757, "close": 4.1494, "volume": 241000}, "trend_line": 4.102967, "activity_lines": {"activity_5": 4.05246, "activity_10": 3.979476, "activity_20": 3.935541, "activity_30": 3.98127}, "trend_signal": 0, "fair_value": 4.822237, "relative_strength": -23.862351, "rate_of_change": -0.33850688247938243, "market_dynamics": 0.970611, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.173258, "high": 4.260698, "low": 3.944325, "close": 4.2448, "volume": 234599}, "trend_line": 4.099163, "activity_lines": {"activity_5": 4.14042, "activity_10": 4.033958, "activity_20": 3.96871, "activity_30": 3.990421}, "trend_signal": 0, "fair_value": 4.831751, "relative_strength": -21.28922, "rate_of_change": -0.09271339496514831, "market_dynamics": 1.186045, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.244813, "high": 4.364049, "low": 4.131141, "close": 4.3561, "volume": 314297}, "trend_line": 4.094103, "activity_lines": {"activity_5": 4.232093, "activity_10": 4.100293, "activity_20": 4.011345, "activity_30": 4.006997}, "trend_signal": 0, "fair_value": 4.842421, "relative_strength": -17.059888, "rate_of_change": -0.12343983393683751, "market_dynamics": 1.442722, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.52785, "high": 4.684267, "low": 4.050368, "close": 4.0586, "volume": 755049}, "trend_line": 4.0682, "activity_lines": {"activity_5": 4.192807, "activity_10": 4.106756, "activity_20": 4.022888, "activity_30": 4.004707}, "trend_signal": 0, "fair_value": 4.850971, "relative_strength": -20.416033, "rate_of_change": -0.6326904818955352, "market_dynamics": 1.510779, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.083256, "high": 4.140059, "low": 3.90626, "close": 3.9927, "volume": 284856}, "trend_line": 4.03861, "activity_lines": {"activity_5": 4.127013, "activity_10": 4.1, "activity_20": 4.026373, "activity_30": 3.999836}, "trend_signal": 0, "fair_value": 4.858922, "relative_strength": -24.111898, "rate_of_change": -0.7273487045867898, "market_dynamics": 1.445806, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.951621, "high": 4.355016, "low": 3.935156, "close": 4.1739, "volume": 332995}, "trend_line": 4.024993, "activity_lines": {"activity_5": 4.13154, "activity_10": 4.125282, "activity_20": 4.045429, "activity_30": 4.008564}, "trend_signal": 0, "fair_value": 4.869558, "relative_strength": -17.861924, "rate_of_change": -0.33717046211444013, "market_dynamics": 1.469981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.17383, "high": 4.271219, "low": 3.951555, "close": 4.1409, "volume": 208990}, "trend_line": 4.011767, "activity_lines": {"activity_5": 4.123433, "activity_10": 4.137615, "activity_20": 4.059048, "activity_30": 4.016042}, "trend_signal": 1, "fair_value": 4.880159, "relative_strength": -18.735526, "rate_of_change": -0.32859684476470896, "market_dynamics": 1.271403, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.157423, "high": 4.198585, "low": 3.992772, "close": 4.0504, "volume": 137905}, "trend_line": 3.99812, "activity_lines": {"activity_5": 4.092087, "activity_10": 4.126276, "activity_20": 4.062167, "activity_30": 4.018534}, "trend_signal": 1, "fair_value": 4.890605, "relative_strength": -20.403593, "rate_of_change": -0.34017429227569157, "market_dynamics": 1.073628, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.083323, "high": 4.190345, "low": 3.9763, "close": 3.9763, "volume": 290423}, "trend_line": 3.98405, "activity_lines": {"activity_5": 4.05642, "activity_10": 4.098353, "activity_20": 4.058497, "activity_30": 4.017127}, "trend_signal": 1, "fair_value": 4.899301, "relative_strength": -21.478668, "rate_of_change": -0.3519154002381181, "market_dynamics": 0.952094, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.017467, "high": 4.116258, "low": 3.968072, "close": 4.0257, "volume": 387053}, "trend_line": 3.971627, "activity_lines": {"activity_5": 4.042707, "activity_10": 4.079669, "activity_20": 4.059605, "activity_30": 4.019814}, "trend_signal": 1, "fair_value": 4.908455, "relative_strength": -19.036486, "rate_of_change": -0.3118183757733982, "market_dynamics": 0.749945, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.992721, "high": 4.010503, "low": 3.778679, "close": 3.8857, "volume": 322701}, "trend_line": 3.96119, "activity_lines": {"activity_5": 3.980127, "activity_10": 4.037636, "activity_20": 4.047582, "activity_30": 4.01427}, "trend_signal": 1, "fair_value": 4.91696, "relative_strength": -19.497991, "rate_of_change": -0.26278902827479983, "market_dynamics": 0.496413, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.877497, "high": 3.935125, "low": 3.795173, "close": 3.8528, "volume": 159146}, "trend_line": 3.956053, "activity_lines": {"activity_5": 3.925793, "activity_10": 3.994416, "activity_20": 4.031865, "activity_30": 4.007277}, "trend_signal": 0, "fair_value": 4.925041, "relative_strength": -19.816852, "rate_of_change": -0.12968325175011527, "market_dynamics": 0.190626, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.786901, "high": 4.116197, "low": 3.762204, "close": 4.0915, "volume": 257720}, "trend_line": 3.96655, "activity_lines": {"activity_5": 3.970233, "activity_10": 4.001724, "activity_20": 4.038552, "activity_30": 4.016016}, "trend_signal": 1, "fair_value": 4.933164, "relative_strength": -13.407253, "rate_of_change": 0.26534022673609226, "market_dynamics": 0.035177, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.116197, "high": 4.157277, "low": 4.033873, "close": 4.0915, "volume": 173777}, "trend_line": 3.980117, "activity_lines": {"activity_5": 4.011933, "activity_10": 4.013842, "activity_20": 4.044985, "activity_30": 4.024077}, "trend_signal": 1, "fair_value": 4.939446, "relative_strength": -10.728851, "rate_of_change": 0.34203526994491706, "market_dynamics": -0.224366, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.075046, "high": 4.214997, "low": 4.050431, "close": 4.1903, "volume": 262660}, "trend_line": 3.99851, "activity_lines": {"activity_5": 4.078887, "activity_10": 4.043325, "activity_20": 4.060347, "activity_30": 4.037637}, "trend_signal": 1, "fair_value": 4.946785, "relative_strength": -10.214881, "rate_of_change": 0.4621220933957495, "market_dynamics": -0.179485, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.107965, "high": 4.116197, "low": 3.045986, "close": 3.507, "volume": 1004921}, "trend_line": 3.992337, "activity_lines": {"activity_5": 3.9071, "activity_10": 3.94498, "activity_20": 4.009454, "activity_30": 4.005927}, "trend_signal": 0, "fair_value": 4.949001, "relative_strength": -25.131599, "rate_of_change": -0.15438250748403742, "market_dynamics": -0.168371, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.37946, "high": 3.656878, "low": 3.286987, "close": 3.3038, "volume": 349937}, "trend_line": 3.9776, "activity_lines": {"activity_5": 3.692827, "activity_10": 3.821815, "activity_20": 3.940565, "activity_30": 3.961505}, "trend_signal": 0, "fair_value": 4.949693, "relative_strength": -27.879393, "rate_of_change": -0.36913216494499895, "market_dynamics": -0.457824, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.303806, "high": 3.303806, "low": 2.975947, "close": 3.1693, "volume": 348372}, "trend_line": 3.946353, "activity_lines": {"activity_5": 3.47032, "activity_10": 3.689415, "activity_20": 3.860962, "activity_30": 3.909357}, "trend_signal": 0, "fair_value": 4.948374, "relative_strength": -29.906257, "rate_of_change": -0.7855742156073909, "market_dynamics": -0.697153, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.127228, "high": 3.345798, "low": 3.076789, "close": 3.2197, "volume": 281467}, "trend_line": 3.920623, "activity_lines": {"activity_5": 3.326093, "activity_10": 3.582198, "activity_20": 3.78954, "activity_30": 3.862476}, "trend_signal": 0, "fair_value": 4.947268, "relative_strength": -28.830488, "rate_of_change": -0.6519943857024512, "market_dynamics": -1.070165, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.194519, "high": 3.264631, "low": 3.001167, "close": 3.0432, "volume": 229965}, "trend_line": 3.886453, "activity_lines": {"activity_5": 3.181153, "activity_10": 3.456647, "activity_20": 3.704978, "activity_30": 3.805868}, "trend_signal": 0, "fair_value": 4.942437, "relative_strength": -30.871784, "rate_of_change": -0.8715451600421676, "market_dynamics": -1.278718, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.043139, "high": 3.043139, "low": 2.58919, "close": 2.7321, "volume": 438582}, "trend_line": 3.851927, "activity_lines": {"activity_5": 3.008987, "activity_10": 3.292396, "activity_20": 3.596018, "activity_30": 3.731394}, "trend_signal": 0, "fair_value": 4.932833, "relative_strength": -36.532921, "rate_of_change": -0.8883678768275356, "market_dynamics": -1.30261, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.690113, "high": 2.757282, "low": 2.395882, "close": 2.6733, "volume": 316069}, "trend_line": 3.814913, "activity_lines": {"activity_5": 2.86888, "activity_10": 3.138429, "activity_20": 3.488207, "activity_30": 3.655353}, "trend_signal": 0, "fair_value": 4.923186, "relative_strength": -35.173027, "rate_of_change": -0.9609216374038153, "market_dynamics": -1.343485, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.740573, "high": 2.816233, "low": 2.606067, "close": 2.6481, "volume": 221272}, "trend_line": 3.768577, "activity_lines": {"activity_5": 2.762407, "activity_10": 3.001325, "activity_20": 3.38548, "activity_30": 3.580075}, "trend_signal": 0, "fair_value": 4.916081, "relative_strength": -33.513257, "rate_of_change": -1.2146017484540317, "market_dynamics": -1.385293, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.605997, "high": 2.832887, "low": 2.605997, "close": 2.7405, "volume": 187994}, "trend_line": 3.72691, "activity_lines": {"activity_5": 2.72148, "activity_10": 2.907265, "activity_20": 3.299685, "activity_30": 3.513747}, "trend_signal": 0, "fair_value": 4.906606, "relative_strength": -30.865732, "rate_of_change": -1.1056427930224033, "market_dynamics": -1.402228, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.732167, "high": 2.79942, "low": 2.614473, "close": 2.6481, "volume": 157935}, "trend_line": 3.683753, "activity_lines": {"activity_5": 2.6817, "activity_10": 2.820969, "activity_20": 3.211368, "activity_30": 3.444147}, "trend_signal": 0, "fair_value": 4.897279, "relative_strength": -31.453395, "rate_of_change": -1.1579834232648583, "market_dynamics": -1.444929, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.656485, "high": 2.715247, "low": 2.320221, "close": 2.4211, "volume": 388343}, "trend_line": 3.638067, "activity_lines": {"activity_5": 2.592593, "activity_10": 2.72144, "activity_20": 3.107834, "activity_30": 3.362685}, "trend_signal": 0, "fair_value": 4.883051, "relative_strength": -30.181779, "rate_of_change": -1.2402025868726785, "market_dynamics": -1.402756, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.303349, "high": 2.471477, "low": 2.051157, "close": 2.3706, "volume": 509097}, "trend_line": 3.592287, "activity_lines": {"activity_5": 2.507387, "activity_10": 2.632473, "activity_20": 3.007837, "activity_30": 3.280913}, "trend_signal": 0, "fair_value": 4.869389, "relative_strength": -34.344393, "rate_of_change": -1.2583605524582189, "market_dynamics": -1.333394, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.395889, "high": 2.791, "low": 2.269789, "close": 2.791, "volume": 277480}, "trend_line": 3.556013, "activity_lines": {"activity_5": 2.582493, "activity_10": 2.636909, "activity_20": 2.956309, "activity_30": 3.229217}, "trend_signal": 0, "fair_value": 4.858385, "relative_strength": -20.677284, "rate_of_change": -1.0097745530911004, "market_dynamics": -1.133721, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7826, "high": 2.812527, "low": 2.47996, "close": 2.6565, "volume": 411401}, "trend_line": 3.511547, "activity_lines": {"activity_5": 2.60324, "activity_10": 2.623769, "activity_20": 2.897968, "activity_30": 3.171184}, "trend_signal": 0, "fair_value": 4.847407, "relative_strength": -26.935704, "rate_of_change": -1.2504453723875557, "market_dynamics": -0.927113, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.787557, "high": 2.954021, "low": 2.621005, "close": 2.6736, "volume": 545119}, "trend_line": 3.462617, "activity_lines": {"activity_5": 2.635287, "activity_10": 2.623978, "activity_20": 2.84754, "activity_30": 3.117123}, "trend_signal": 0, "fair_value": 4.837809, "relative_strength": -27.690055, "rate_of_change": -1.3934029645623527, "market_dynamics": -0.569933, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.629789, "high": 2.672567, "low": 2.45447, "close": 2.4983, "volume": 324955}, "trend_line": 3.40758, "activity_lines": {"activity_5": 2.6072, "activity_10": 2.599035, "activity_20": 2.786856, "activity_30": 3.054909}, "trend_signal": 0, "fair_value": 4.82651, "relative_strength": -31.306152, "rate_of_change": -1.5894625365727715, "market_dynamics": -0.31979, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.498288, "high": 2.848925, "low": 2.436927, "close": 2.7525, "volume": 376164}, "trend_line": 3.357837, "activity_lines": {"activity_5": 2.6587, "activity_10": 2.62456, "activity_20": 2.756988, "activity_30": 3.012646}, "trend_signal": 0, "fair_value": 4.816456, "relative_strength": -27.299686, "rate_of_change": -1.4597749722677054, "market_dynamics": -0.027742, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.805153, "high": 2.875281, "low": 2.550936, "close": 2.586, "volume": 205250}, "trend_line": 3.298833, "activity_lines": {"activity_5": 2.62924, "activity_10": 2.618373, "activity_20": 2.716502, "activity_30": 2.96285}, "trend_signal": 0, "fair_value": 4.804526, "relative_strength": -29.155148, "rate_of_change": -1.7572026277630461, "market_dynamics": 0.11997, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.612297, "high": 2.682425, "low": 2.533402, "close": 2.5597, "volume": 198421}, "trend_line": 3.24887, "activity_lines": {"activity_5": 2.60468, "activity_10": 2.608533, "activity_20": 2.68068, "activity_30": 2.915164}, "trend_signal": 0, "fair_value": 4.789581, "relative_strength": -30.386953, "rate_of_change": -1.514565908610711, "market_dynamics": 0.083749, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.559725, "high": 2.638621, "low": 2.393168, "close": 2.4107, "volume": 490174}, "trend_line": 3.196137, "activity_lines": {"activity_5": 2.536907, "activity_10": 2.574889, "activity_20": 2.637963, "activity_30": 2.861088}, "trend_signal": 0, "fair_value": 4.773104, "relative_strength": -34.876017, "rate_of_change": -1.623118191863644, "market_dynamics": 0.281504, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.401844, "high": 2.559542, "low": 2.384312, "close": 2.5158, "volume": 392343}, "trend_line": 3.140867, "activity_lines": {"activity_5": 2.521693, "activity_10": 2.564671, "activity_20": 2.613729, "activity_30": 2.817196}, "trend_signal": 0, "fair_value": 4.763764, "relative_strength": -31.223673, "rate_of_change": -1.729275059235562, "market_dynamics": 0.29221, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.515807, "high": 2.612232, "low": 2.463299, "close": 2.5947, "volume": 264271}, "trend_line": 3.089327, "activity_lines": {"activity_5": 2.531613, "activity_10": 2.567076, "activity_20": 2.60173, "activity_30": 2.781959}, "trend_signal": 0, "fair_value": 4.75643, "relative_strength": -28.415197, "rate_of_change": -1.6409481840523696, "market_dynamics": 0.395773, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.603485, "high": 2.673612, "low": 2.4194, "close": 2.4194, "volume": 431404}, "trend_line": 3.03496, "activity_lines": {"activity_5": 2.49362, "activity_10": 2.533535, "activity_20": 2.576411, "activity_30": 2.738738}, "trend_signal": 0, "fair_value": 4.745741, "relative_strength": -34.888551, "rate_of_change": -1.7598331287040851, "market_dynamics": 0.488168, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.445706, "high": 2.585962, "low": 2.43694, "close": 2.5246, "volume": 281968}, "trend_line": 2.98657, "activity_lines": {"activity_5": 2.5018, "activity_10": 2.525876, "activity_20": 2.564683, "activity_30": 2.705812}, "trend_signal": 0, "fair_value": 4.73588, "relative_strength": -32.589803, "rate_of_change": -1.594419695811475, "market_dynamics": 0.41763, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.559668, "high": 2.5772, "low": 2.454476, "close": 2.5772, "volume": 204201}, "trend_line": 2.938287, "activity_lines": {"activity_5": 2.529853, "activity_10": 2.53018, "activity_20": 2.561275, "activity_30": 2.679401}, "trend_signal": 0, "fair_value": 4.725049, "relative_strength": -30.258299, "rate_of_change": -1.616670628848481, "market_dynamics": 0.387004, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.568476, "high": 2.761331, "low": 2.550944, "close": 2.7175, "volume": 412963}, "trend_line": 2.899347, "activity_lines": {"activity_5": 2.593573, "activity_10": 2.561745, "activity_20": 2.573447, "activity_30": 2.665156}, "trend_signal": 0, "fair_value": 4.712847, "relative_strength": -26.19971, "rate_of_change": -1.3252619638585257, "market_dynamics": 0.607028, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.717447, "high": 2.892766, "low": 2.656085, "close": 2.884, "volume": 497840}, "trend_line": 2.867053, "activity_lines": {"activity_5": 2.699347, "activity_10": 2.619598, "activity_20": 2.601546, "activity_30": 2.664166}, "trend_signal": 0, "fair_value": 4.700751, "relative_strength": -22.072254, "rate_of_change": -1.1138370122651846, "market_dynamics": 0.930032, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.04355, "high": 3.161658, "low": 2.516607, "close": 2.6438, "volume": 933002}, "trend_line": 2.818797, "activity_lines": {"activity_5": 2.705767, "activity_10": 2.631387, "activity_20": 2.605766, "activity_30": 2.649763}, "trend_signal": 0, "fair_value": 4.690589, "relative_strength": -26.084324, "rate_of_change": -1.683122007162053, "market_dynamics": 1.209893, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.589312, "high": 2.698335, "low": 2.516629, "close": 2.5348, "volume": 492469}, "trend_line": 2.766907, "activity_lines": {"activity_5": 2.660893, "activity_10": 2.622307, "activity_20": 2.599625, "activity_30": 2.63144}, "trend_signal": 0, "fair_value": 4.675527, "relative_strength": -30.101442, "rate_of_change": -1.840856223417302, "market_dynamics": 1.286644, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.516611, "high": 2.589293, "low": 2.416674, "close": 2.4621, "volume": 690212}, "trend_line": 2.7093, "activity_lines": {"activity_5": 2.591107, "activity_10": 2.600462, "activity_20": 2.58754, "activity_30": 2.611775}, "trend_signal": 0, "fair_value": 4.661655, "relative_strength": -31.950652, "rate_of_change": -2.081999864831018, "market_dynamics": 1.190021, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.453029, "high": 2.534797, "low": 2.362176, "close": 2.4712, "volume": 380361}, "trend_line": 2.674773, "activity_lines": {"activity_5": 2.532027, "activity_10": 2.579336, "activity_20": 2.577207, "activity_30": 2.596414}, "trend_signal": 0, "fair_value": 4.648569, "relative_strength": -31.10596, "rate_of_change": -1.2743882183589768, "market_dynamics": 0.829676, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.489356, "high": 2.534782, "low": 2.398503, "close": 2.4621, "volume": 245210}, "trend_line": 2.646717, "activity_lines": {"activity_5": 2.486333, "activity_10": 2.557367, "activity_20": 2.565769, "activity_30": 2.582693}, "trend_signal": 0, "fair_value": 4.637324, "relative_strength": -30.547513, "rate_of_change": -1.0489114403353053, "market_dynamics": 0.537364, "expectation": {"probability": 42.9976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.471242, "high": 2.503041, "low": 2.416366, "close": 2.4349, "volume": 180557}, "trend_line": 2.622237, "activity_lines": {"activity_5": 2.4597, "activity_10": 2.532864, "activity_20": 2.551304, "activity_30": 2.569028}, "trend_signal": 0, "fair_value": 4.625863, "relative_strength": -30.737158, "rate_of_change": -0.9249194379300867, "market_dynamics": 0.385261, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4894, "high": 2.4894, "low": 2.398546, "close": 2.4894, "volume": 273740}, "trend_line": 2.597893, "activity_lines": {"activity_5": 2.46516, "activity_10": 2.517987, "activity_20": 2.543726, "activity_30": 2.560458}, "trend_signal": 0, "fair_value": 4.614025, "relative_strength": -29.54446, "rate_of_change": -0.9283676494535064, "market_dynamics": 0.284402, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.489373, "high": 2.680074, "low": 2.480288, "close": 2.5348, "volume": 347285}, "trend_line": 2.580947, "activity_lines": {"activity_5": 2.48878, "activity_10": 2.512005, "activity_20": 2.541268, "activity_30": 2.556387}, "trend_signal": 0, "fair_value": 4.603892, "relative_strength": -28.344875, "rate_of_change": -0.6522978429057665, "market_dynamics": 0.366337, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.534791, "high": 2.670162, "low": 2.471195, "close": 2.6529, "volume": 272911}, "trend_line": 2.578307, "activity_lines": {"activity_5": 2.54692, "activity_10": 2.528267, "activity_20": 2.550718, "activity_30": 2.561029}, "trend_signal": 0, "fair_value": 4.593546, "relative_strength": -23.954031, "rate_of_change": -0.10228803613557254, "market_dynamics": 0.525101, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.652892, "high": 2.771, "low": 2.625636, "close": 2.771, "volume": 300410}, "trend_line": 2.581563, "activity_lines": {"activity_5": 2.632313, "activity_10": 2.567176, "activity_20": 2.570679, "activity_30": 2.573461}, "trend_signal": 0, "fair_value": 4.579473, "relative_strength": -20.525278, "rate_of_change": 0.1262844184187502, "market_dynamics": 0.879722, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.771039, "high": 2.798295, "low": 2.652929, "close": 2.6711, "volume": 420479}, "trend_line": 2.58233, "activity_lines": {"activity_5": 2.663813, "activity_10": 2.589976, "activity_20": 2.581038, "activity_30": 2.579238}, "trend_signal": 0, "fair_value": 4.56383, "relative_strength": -20.56594, "rate_of_change": 0.029710683024188837, "market_dynamics": 1.050675, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.6893, "high": 2.771069, "low": 2.58936, "close": 2.6893, "volume": 239335}, "trend_line": 2.580623, "activity_lines": {"activity_5": 2.685633, "activity_10": 2.615589, "activity_20": 2.592725, "activity_30": 2.586139}, "trend_signal": 1, "fair_value": 4.546607, "relative_strength": -20.412126, "rate_of_change": -0.06610309294318237, "market_dynamics": 1.136345, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.707464, "high": 3.025454, "low": 2.662037, "close": 2.9346, "volume": 789765}, "trend_line": 2.590173, "activity_lines": {"activity_5": 2.775893, "activity_10": 2.682993, "activity_20": 2.627157, "activity_30": 2.608976}, "trend_signal": 1, "fair_value": 4.529846, "relative_strength": -13.73152, "rate_of_change": 0.37006567793900724, "market_dynamics": 1.417747, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.082859, "high": 3.092286, "low": 2.743461, "close": 2.7906, "volume": 680966}, "trend_line": 2.60249, "activity_lines": {"activity_5": 2.7915, "activity_10": 2.715624, "activity_20": 2.64538, "activity_30": 2.621907}, "trend_signal": 1, "fair_value": 4.50959, "relative_strength": -17.564159, "rate_of_change": 0.47552808248715095, "market_dynamics": 1.354733, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.790608, "high": 2.799847, "low": 2.625623, "close": 2.7199, "volume": 391187}, "trend_line": 2.614133, "activity_lines": {"activity_5": 2.77436, "activity_10": 2.729593, "activity_20": 2.655561, "activity_30": 2.629482}, "trend_signal": 1, "fair_value": 4.489513, "relative_strength": -17.460598, "rate_of_change": 0.4473792406502945, "market_dynamics": 1.367358, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.73398, "high": 2.875393, "low": 2.609537, "close": 2.8094, "volume": 315022}, "trend_line": 2.614747, "activity_lines": {"activity_5": 2.79046, "activity_10": 2.755147, "activity_20": 2.67367, "activity_30": 2.64208}, "trend_signal": 1, "fair_value": 4.469799, "relative_strength": -13.843886, "rate_of_change": 0.023487710839506425, "market_dynamics": 1.503966, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.847158, "high": 2.866013, "low": 2.521903, "close": 2.5549, "volume": 422717}, "trend_line": 2.61136, "activity_lines": {"activity_5": 2.712507, "activity_10": 2.72762, "activity_20": 2.665683, "activity_30": 2.638218}, "trend_signal": 1, "fair_value": 4.444576, "relative_strength": -19.101655, "rate_of_change": -0.12953452093070683, "market_dynamics": 1.218914, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.554896, "high": 2.668028, "low": 2.53604, "close": 2.6586, "volume": 158746}, "trend_line": 2.61086, "activity_lines": {"activity_5": 2.67808, "activity_10": 2.717756, "activity_20": 2.667428, "activity_30": 2.641266}, "trend_signal": 1, "fair_value": 4.422883, "relative_strength": -17.858548, "rate_of_change": -0.019147111083869055, "market_dynamics": 1.089659, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.686879, "high": 2.950759, "low": 2.662178, "close": 2.7623, "volume": 406631}, "trend_line": 2.61966, "activity_lines": {"activity_5": 2.69662, "activity_10": 2.724496, "activity_20": 2.678662, "activity_30": 2.651037}, "trend_signal": 1, "fair_value": 4.405186, "relative_strength": -14.035859, "rate_of_change": 0.3370536911209302, "market_dynamics": 1.127223, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.752872, "high": 2.804724, "low": 2.752872, "close": 2.7623, "volume": 217765}, "trend_line": 2.619987, "activity_lines": {"activity_5": 2.717047, "activity_10": 2.729247, "activity_20": 2.689682, "activity_30": 2.660239}, "trend_signal": 1, "fair_value": 4.389427, "relative_strength": -12.574633, "rate_of_change": 0.01248253590160426, "market_dynamics": 1.009668, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.734021, "high": 2.78116, "low": 2.639745, "close": 2.6586, "volume": 248841}, "trend_line": 2.622407, "activity_lines": {"activity_5": 2.70008, "activity_10": 2.715302, "activity_20": 2.691406, "activity_30": 2.66273}, "trend_signal": 1, "fair_value": 4.36803, "relative_strength": -14.993187, "rate_of_change": 0.09236687052263491, "market_dynamics": 0.838232, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.6303, "high": 2.686866, "low": 2.526596, "close": 2.6303, "volume": 279242}, "trend_line": 2.62476, "activity_lines": {"activity_5": 2.683733, "activity_10": 2.696438, "activity_20": 2.690364, "activity_30": 2.66324}, "trend_signal": 1, "fair_value": 4.341183, "relative_strength": -16.120209, "rate_of_change": 0.08972672815471709, "market_dynamics": 0.595109, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6114, "high": 2.64911, "low": 2.526553, "close": 2.6114, "volume": 281781}, "trend_line": 2.63145, "activity_lines": {"activity_5": 2.65606, "activity_10": 2.675211, "activity_20": 2.687068, "activity_30": 2.662378}, "trend_signal": 1, "fair_value": 4.315269, "relative_strength": -14.707835, "rate_of_change": 0.25488044621221984, "market_dynamics": 0.109027, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.696245, "high": 2.790519, "low": 2.620826, "close": 2.7151, "volume": 286811}, "trend_line": 2.638093, "activity_lines": {"activity_5": 2.6661, "activity_10": 2.678715, "activity_20": 2.692936, "activity_30": 2.667774}, "trend_signal": 1, "fair_value": 4.282517, "relative_strength": -11.490918, "rate_of_change": 0.252446369872122, "market_dynamics": -0.235473, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.696323, "high": 2.828311, "low": 2.686895, "close": 2.7906, "volume": 274347}, "trend_line": 2.644623, "activity_lines": {"activity_5": 2.704453, "activity_10": 2.697318, "activity_20": 2.704834, "activity_30": 2.677614}, "trend_signal": 1, "fair_value": 4.245233, "relative_strength": -7.481069, "rate_of_change": 0.2475272858083527, "market_dynamics": -0.251085, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.809445, "high": 2.894294, "low": 2.762306, "close": 2.8283, "volume": 335879}, "trend_line": 2.658253, "activity_lines": {"activity_5": 2.753487, "activity_10": 2.721491, "activity_20": 2.718758, "activity_30": 2.689464}, "trend_signal": 1, "fair_value": 4.218054, "relative_strength": -5.176176, "rate_of_change": 0.5153853687274152, "market_dynamics": -0.115159, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.94641, "high": 3.0631, "low": 2.722755, "close": 2.7811, "volume": 616897}, "trend_line": 2.666803, "activity_lines": {"activity_5": 2.775473, "activity_10": 2.736738, "activity_20": 2.726313, "activity_30": 2.697389}, "trend_signal": 1, "fair_value": 4.200737, "relative_strength": -6.490056, "rate_of_change": 0.32163981381755663, "market_dynamics": 0.102965, "expectation": {"probability": 44.6519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.781124, "high": 2.842484, "low": 2.644985, "close": 2.7714, "volume": 460847}, "trend_line": 2.673277, "activity_lines": {"activity_5": 2.784173, "activity_10": 2.746109, "activity_20": 2.731555, "activity_30": 2.704137}, "trend_signal": 1, "fair_value": 4.18004, "relative_strength": -6.077561, "rate_of_change": 0.24276258876266124, "market_dynamics": 0.291577, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.771425, "high": 3.199294, "low": 2.771425, "close": 3.1215, "volume": 616309}, "trend_line": 2.686743, "activity_lines": {"activity_5": 2.898907, "activity_10": 2.817084, "activity_20": 2.769014, "activity_30": 2.733055}, "trend_signal": 1, "fair_value": 4.164948, "relative_strength": 7.533414, "rate_of_change": 0.5037263254051022, "market_dynamics": 0.714013, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.014549, "high": 3.06317, "low": 2.858959, "close": 2.9951, "volume": 249608}, "trend_line": 2.690447, "activity_lines": {"activity_5": 2.944413, "activity_10": 2.858545, "activity_20": 2.792203, "activity_30": 2.752949}, "trend_signal": 1, "fair_value": 4.149778, "relative_strength": 2.393875, "rate_of_change": 0.13786208803744643, "market_dynamics": 0.903724, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.995064, "high": 3.208997, "low": 2.878373, "close": 3.1701, "volume": 358339}, "trend_line": 2.70799, "activity_lines": {"activity_5": 3.03462, "activity_10": 2.927593, "activity_20": 2.830991, "activity_30": 2.783894}, "trend_signal": 1, "fair_value": 4.133662, "relative_strength": 8.93527, "rate_of_change": 0.6520477823945355, "market_dynamics": 1.280316, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.29647, "high": 3.636813, "low": 2.995023, "close": 3.5104, "volume": 1395608}, "trend_line": 2.74051, "activity_lines": {"activity_5": 3.215473, "activity_10": 3.049213, "activity_20": 2.899813, "activity_30": 2.835663}, "trend_signal": 1, "fair_value": 4.121665, "relative_strength": 22.778787, "rate_of_change": 1.2008906975284208, "market_dynamics": 1.701862, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.520163, "high": 3.734096, "low": 3.170092, "close": 3.3743, "volume": 1383760}, "trend_line": 2.770917, "activity_lines": {"activity_5": 3.30234, "activity_10": 3.130085, "activity_20": 2.951763, "activity_30": 2.876552}, "trend_signal": 1, "fair_value": 4.11306, "relative_strength": 19.635531, "rate_of_change": 1.1095380056996638, "market_dynamics": 1.736198, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.354887, "high": 3.607719, "low": 3.209119, "close": 3.5202, "volume": 929645}, "trend_line": 2.805883, "activity_lines": {"activity_5": 3.397647, "activity_10": 3.223615, "activity_20": 3.015515, "activity_30": 2.924893}, "trend_signal": 1, "fair_value": 4.100869, "relative_strength": 26.80374, "rate_of_change": 1.2618927236001756, "market_dynamics": 1.939067, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.481231, "high": 3.597921, "low": 3.315921, "close": 3.5493, "volume": 611903}, "trend_line": 2.842123, "activity_lines": {"activity_5": 3.476073, "activity_10": 3.307796, "activity_20": 3.078563, "activity_30": 2.972856}, "trend_signal": 1, "fair_value": 4.088002, "relative_strength": 30.316591, "rate_of_change": 1.29157202919722, "market_dynamics": 1.905619, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.510464, "high": 3.597983, "low": 3.121493, "close": 3.3646, "volume": 566535}, "trend_line": 2.873113, "activity_lines": {"activity_5": 3.455987, "activity_10": 3.344602, "activity_20": 3.120072, "activity_30": 3.006564}, "trend_signal": 1, "fair_value": 4.070937, "relative_strength": 19.288542, "rate_of_change": 1.0903820840969964, "market_dynamics": 1.665533, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.335412, "high": 3.392979, "low": 3.082582, "close": 3.1701, "volume": 472983}, "trend_line": 2.895803, "activity_lines": {"activity_5": 3.3581, "activity_10": 3.336293, "activity_20": 3.140413, "activity_30": 3.025724}, "trend_signal": 1, "fair_value": 4.050987, "relative_strength": 8.39923, "rate_of_change": 0.7897357326356422, "market_dynamics": 1.29942, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.189576, "high": 3.306267, "low": 3.092333, "close": 3.1993, "volume": 608920}, "trend_line": 2.917953, "activity_lines": {"activity_5": 3.292633, "activity_10": 3.32622, "activity_20": 3.160605, "activity_30": 3.045305}, "trend_signal": 1, "fair_value": 4.032173, "relative_strength": 5.07404, "rate_of_change": 0.7649000985218917, "market_dynamics": 0.918581, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.199313, "high": 3.452146, "low": 3.199313, "close": 3.3938, "volume": 379528}, "trend_line": 2.94265, "activity_lines": {"activity_5": 3.303667, "activity_10": 3.343731, "activity_20": 3.196747, "activity_30": 3.076005}, "trend_signal": 1, "fair_value": 4.017491, "relative_strength": 10.931448, "rate_of_change": 0.846381007507667, "market_dynamics": 0.601492, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.2305, "close": 3.31, "volume": 770935}, "trend_line": 2.960617, "activity_lines": {"activity_5": 3.295193, "activity_10": 3.341055, "activity_20": 3.2219, "activity_30": 3.099705}, "trend_signal": 1, "fair_value": 4.003866, "relative_strength": 7.270808, "rate_of_change": 0.6105721033762107, "market_dynamics": 0.40099, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 3.435, "low": 3.04, "close": 3.12, "volume": 604075}, "trend_line": 2.97558, "activity_lines": {"activity_5": 3.23934, "activity_10": 3.298107, "activity_20": 3.22635, "activity_30": 3.109987}, "trend_signal": 1, "fair_value": 3.988137, "relative_strength": -1.102873, "rate_of_change": 0.5054014078822029, "market_dynamics": 0.18866, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.04, "high": 3.32, "low": 3.04, "close": 3.29, "volume": 622529}, "trend_line": 2.995603, "activity_lines": {"activity_5": 3.25646, "activity_10": 3.28698, "activity_20": 3.244793, "activity_30": 3.130272}, "trend_signal": 1, "fair_value": 3.972746, "relative_strength": 4.176904, "rate_of_change": 0.6729108274689346, "market_dynamics": 0.03612, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.1, "close": 3.13, "volume": 221541}, "trend_line": 3.002117, "activity_lines": {"activity_5": 3.212253, "activity_10": 3.250769, "activity_20": 3.244857, "activity_30": 3.138943}, "trend_signal": 1, "fair_value": 3.958011, "relative_strength": -1.608186, "rate_of_change": 0.21745204554809602, "market_dynamics": -0.295724, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.88, "close": 2.89, "volume": 400169}, "trend_line": 3.00543, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.175364, "activity_20": 3.219594, "activity_30": 3.13171}, "trend_signal": 1, "fair_value": 3.943597, "relative_strength": -10.222747, "rate_of_change": 0.11035545916431302, "market_dynamics": -0.650205, "expectation": {"probability": 42.3558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26375307-642b-449b-942f-8743b400867d/", "share_image": "https://sharemaestro.com/terminal/26375307-642b-449b-942f-8743b400867d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}