{"ticker": {"uuid": "26375307-642b-449b-942f-8743b400867d", "symbol": "VOC", "name": "VOC Energy Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VOC fell 10.42%, moving from 3.39 to 3.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.84 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is negative at 41.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.04"}, {"label": "12-Week Change", "value": "-10.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.88, "close": 3.04, "volume": 273883}, "trend_line": 3.036849, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.911455, "activity_20": 3.048989, "activity_30": 3.074254}, "trend_signal": 0, "fair_value": 3.841579, "relative_strength": -4.835676, "rate_of_change": 0.3057876707917281, "market_dynamics": -1.116274, "expectation": {"probability": 41.9811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.808503, "high": 6.173728, "low": 5.808503, "close": 6.008796, "volume": 369681}, "trend_line": 5.886057, "activity_lines": {"activity_5": 5.794229, "activity_10": 5.621772, "activity_20": 5.606273, "activity_30": 5.657073}, "trend_signal": 0, "fair_value": 3.433673, "relative_strength": -4.219891, "rate_of_change": 0.006949107388011071, "market_dynamics": 0.053902, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.091676, "high": 6.195276, "low": 5.93973, "close": 6.04333, "volume": 690210}, "trend_line": 5.860221, "activity_lines": {"activity_5": 5.913945, "activity_10": 5.713442, "activity_20": 5.650374, "activity_30": 5.66722}, "trend_signal": 0, "fair_value": 3.466998, "relative_strength": -4.860596, "rate_of_change": -0.4389356066378557, "market_dynamics": 0.444301, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.135324, "high": 6.191936, "low": 5.730336, "close": 5.993794, "volume": 360310}, "trend_line": 5.838213, "activity_lines": {"activity_5": 5.971104, "activity_10": 5.789702, "activity_20": 5.686607, "activity_30": 5.675838}, "trend_signal": 0, "fair_value": 3.500182, "relative_strength": -3.906523, "rate_of_change": -0.3755489767365509, "market_dynamics": 0.661281, "expectation": {"probability": 59.7752, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.015024, "high": 6.128248, "low": 5.838111, "close": 6.128248, "volume": 221303}, "trend_line": 5.781674, "activity_lines": {"activity_5": 6.038167, "activity_10": 5.880132, "activity_20": 5.729564, "activity_30": 5.694549}, "trend_signal": 0, "fair_value": 3.534261, "relative_strength": -1.782897, "rate_of_change": -0.9684298945584874, "market_dynamics": 0.881085, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.149477, "high": 6.30516, "low": 5.887647, "close": 5.958412, "volume": 256520}, "trend_line": 5.693392, "activity_lines": {"activity_5": 6.025459, "activity_10": 5.921688, "activity_20": 5.752984, "activity_30": 5.705952}, "trend_signal": 1, "fair_value": 3.56749, "relative_strength": -2.838191, "rate_of_change": -1.5269280142740584, "market_dynamics": 0.960674, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.092865, "high": 6.128177, "low": 5.739111, "close": 5.823958, "volume": 166946}, "trend_line": 5.651915, "activity_lines": {"activity_5": 5.95794, "activity_10": 5.927659, "activity_20": 5.761685, "activity_30": 5.714376}, "trend_signal": 1, "fair_value": 3.600011, "relative_strength": -6.02666, "rate_of_change": -0.728511228455733, "market_dynamics": 0.735622, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.802729, "high": 6.103551, "low": 5.802729, "close": 6.050406, "volume": 208030}, "trend_line": 5.670841, "activity_lines": {"activity_5": 5.978226, "activity_10": 5.966485, "activity_20": 5.792918, "activity_30": 5.740085}, "trend_signal": 1, "fair_value": 3.634428, "relative_strength": -5.122168, "rate_of_change": 0.3348599545463873, "market_dynamics": 0.667875, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.085789, "high": 6.17566, "low": 5.930106, "close": 6.135324, "volume": 186312}, "trend_line": 5.675353, "activity_lines": {"activity_5": 6.026346, "activity_10": 6.008063, "activity_20": 5.833343, "activity_30": 5.770051}, "trend_signal": 1, "fair_value": 3.669599, "relative_strength": -2.990419, "rate_of_change": 0.0795649181488261, "market_dynamics": 0.627806, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.121171, "high": 6.404231, "low": 6.099942, "close": 6.361772, "volume": 230099}, "trend_line": 5.704882, "activity_lines": {"activity_5": 6.140513, "activity_10": 6.078719, "activity_20": 5.895329, "activity_30": 5.814336}, "trend_signal": 1, "fair_value": 3.706042, "relative_strength": 0.322346, "rate_of_change": 0.5203024375752354, "market_dynamics": 0.717694, "expectation": {"probability": 58.4611, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.312237, "high": 6.40501, "low": 6.085789, "close": 6.312237, "volume": 345752}, "trend_line": 5.736568, "activity_lines": {"activity_5": 6.222601, "activity_10": 6.129807, "activity_20": 5.949371, "activity_30": 5.853521}, "trend_signal": 1, "fair_value": 3.742512, "relative_strength": 2.082827, "rate_of_change": 0.5554190253190259, "market_dynamics": 1.005854, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.404231, "high": 7.147264, "low": 6.361772, "close": 6.949122, "volume": 501614}, "trend_line": 5.778732, "activity_lines": {"activity_5": 6.493395, "activity_10": 6.287533, "activity_20": 6.059894, "activity_30": 5.93175}, "trend_signal": 1, "fair_value": 3.782391, "relative_strength": 12.534916, "rate_of_change": 0.7350039256921498, "market_dynamics": 1.284207, "expectation": {"probability": 58.2527, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.899586, "high": 6.947919, "low": 6.298084, "close": 6.574067, "volume": 284150}, "trend_line": 5.818473, "activity_lines": {"activity_5": 6.56416, "activity_10": 6.359971, "activity_20": 6.128148, "activity_30": 5.983062}, "trend_signal": 1, "fair_value": 3.819716, "relative_strength": 5.753887, "rate_of_change": 0.6877114218136479, "market_dynamics": 1.403515, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.708521, "high": 7.118958, "low": 6.666132, "close": 7.097728, "volume": 260690}, "trend_line": 5.897842, "activity_lines": {"activity_5": 6.774568, "activity_10": 6.51797, "activity_20": 6.24207, "activity_30": 6.065594}, "trend_signal": 1, "fair_value": 3.860667, "relative_strength": 13.368506, "rate_of_change": 1.3640864192374837, "market_dynamics": 1.51943, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.126034, "high": 7.536471, "low": 6.818206, "close": 6.864204, "volume": 335702}, "trend_line": 5.945911, "activity_lines": {"activity_5": 6.842974, "activity_10": 6.613438, "activity_20": 6.325803, "activity_30": 6.12794}, "trend_signal": 1, "fair_value": 3.898925, "relative_strength": 12.069003, "rate_of_change": 0.8150269200158282, "market_dynamics": 1.592862, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.842974, "high": 6.906663, "low": 6.040089, "close": 6.308698, "volume": 469312}, "trend_line": 5.970983, "activity_lines": {"activity_5": 6.692716, "activity_10": 6.594525, "activity_20": 6.348414, "activity_30": 6.151346}, "trend_signal": 1, "fair_value": 3.933468, "relative_strength": 5.514079, "rate_of_change": 0.42166793280290693, "market_dynamics": 1.319333, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.228841, "high": 6.308698, "low": 5.893878, "close": 6.163504, "volume": 189317}, "trend_line": 5.975539, "activity_lines": {"activity_5": 6.494296, "activity_10": 6.542843, "activity_20": 6.352611, "activity_30": 6.163767}, "trend_signal": 1, "fair_value": 3.967801, "relative_strength": -2.36533, "rate_of_change": 0.0763023441868785, "market_dynamics": 0.919709, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.192543, "high": 6.215048, "low": 5.524648, "close": 5.960232, "volume": 334622}, "trend_line": 5.964807, "activity_lines": {"activity_5": 6.280494, "activity_10": 6.44803, "activity_20": 6.333653, "activity_30": 6.162779}, "trend_signal": 1, "fair_value": 3.999985, "relative_strength": -6.682016, "rate_of_change": -0.17959886129100594, "market_dynamics": 0.408162, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.909414, "high": 6.170764, "low": 5.662583, "close": 5.945712, "volume": 258242}, "trend_line": 5.95852, "activity_lines": {"activity_5": 6.102773, "activity_10": 6.352216, "activity_20": 6.31042, "activity_30": 6.161547}, "trend_signal": 1, "fair_value": 4.031792, "relative_strength": -8.78091, "rate_of_change": -0.10540156622000302, "market_dynamics": -0.188452, "expectation": {"probability": 64.3521, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.989271, "high": 6.025569, "low": 5.677103, "close": 5.894894, "volume": 137660}, "trend_line": 5.965543, "activity_lines": {"activity_5": 5.984915, "activity_10": 6.25061, "activity_20": 6.280081, "activity_30": 6.157442}, "trend_signal": 1, "fair_value": 4.062428, "relative_strength": -10.044917, "rate_of_change": 0.1178648389197355, "market_dynamics": -0.635362, "expectation": {"probability": 63.3313, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.894894, "high": 5.938453, "low": 5.48835, "close": 5.669843, "volume": 286587}, "trend_line": 5.973353, "activity_lines": {"activity_5": 5.85666, "activity_10": 6.116574, "activity_20": 6.227767, "activity_30": 6.138365}, "trend_signal": 0, "fair_value": 4.091526, "relative_strength": -13.880465, "rate_of_change": 0.13091850984897926, "market_dynamics": -0.796255, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.669843, "high": 5.829557, "low": 5.314117, "close": 5.655323, "volume": 338220}, "trend_line": 5.976075, "activity_lines": {"activity_5": 5.766155, "activity_10": 5.991578, "activity_20": 6.174729, "activity_30": 6.117847}, "trend_signal": 0, "fair_value": 4.120249, "relative_strength": -14.078396, "rate_of_change": 0.045569046396545576, "market_dynamics": -0.89006, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.575467, "high": 5.73518, "low": 5.190701, "close": 5.568207, "volume": 588975}, "trend_line": 5.971979, "activity_lines": {"activity_5": 5.68049, "activity_10": 5.874266, "activity_20": 6.115079, "activity_30": 6.091533}, "trend_signal": 0, "fair_value": 4.147535, "relative_strength": -17.165135, "rate_of_change": -0.06853996979622336, "market_dynamics": -0.834596, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.597246, "high": 5.633544, "low": 5.161662, "close": 5.299597, "volume": 412501}, "trend_line": 5.967677, "activity_lines": {"activity_5": 5.531424, "activity_10": 5.726405, "activity_20": 6.032108, "activity_30": 6.048153}, "trend_signal": 0, "fair_value": 4.173947, "relative_strength": -21.382831, "rate_of_change": -0.07203642209726505, "market_dynamics": -0.813183, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.328636, "high": 5.48109, "low": 5.190701, "close": 5.227, "volume": 316269}, "trend_line": 5.970625, "activity_lines": {"activity_5": 5.401233, "activity_10": 5.598038, "activity_20": 5.94553, "activity_30": 6.000368}, "trend_signal": 0, "fair_value": 4.200489, "relative_strength": -21.981555, "rate_of_change": 0.049399456438408956, "market_dynamics": -0.868414, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.227, "high": 5.575467, "low": 5.227, "close": 5.437532, "volume": 245141}, "trend_line": 5.973685, "activity_lines": {"activity_5": 5.385746, "activity_10": 5.537716, "activity_20": 5.883294, "activity_30": 5.965974}, "trend_signal": 0, "fair_value": 4.226435, "relative_strength": -16.901149, "rate_of_change": 0.05125091594262943, "market_dynamics": -0.960057, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.437532, "high": 5.535828, "low": 5.263298, "close": 5.437532, "volume": 421128}, "trend_line": 5.976053, "activity_lines": {"activity_5": 5.385746, "activity_10": 5.493234, "activity_20": 5.823538, "activity_30": 5.931384}, "trend_signal": 0, "fair_value": 4.252099, "relative_strength": -17.460254, "rate_of_change": 0.03964052339553545, "market_dynamics": -1.012097, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.444792, "high": 5.597246, "low": 5.263298, "close": 5.459311, "volume": 193309}, "trend_line": 5.979608, "activity_lines": {"activity_5": 5.407525, "activity_10": 5.465911, "activity_20": 5.767696, "activity_30": 5.898046}, "trend_signal": 0, "fair_value": 4.278656, "relative_strength": -16.873019, "rate_of_change": 0.059487424224643426, "market_dynamics": -1.075898, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.343155, "high": 5.437532, "low": 4.936611, "close": 5.408493, "volume": 766951}, "trend_line": 5.977555, "activity_lines": {"activity_5": 5.419625, "activity_10": 5.438456, "activity_20": 5.70983, "activity_30": 5.8612}, "trend_signal": 0, "fair_value": 4.305514, "relative_strength": -17.721853, "rate_of_change": -0.034333354293460086, "market_dynamics": -0.988114, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.461607, "high": 5.461607, "low": 5.014545, "close": 5.036898, "volume": 390664}, "trend_line": 5.952756, "activity_lines": {"activity_5": 5.300599, "activity_10": 5.353206, "activity_20": 5.620034, "activity_30": 5.800512}, "trend_signal": 0, "fair_value": 4.328594, "relative_strength": -24.092211, "rate_of_change": -0.4148686210331782, "market_dynamics": -0.95636, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.156114, "high": 5.163565, "low": 4.805916, "close": 4.813367, "volume": 408220}, "trend_line": 5.919585, "activity_lines": {"activity_5": 5.119737, "activity_10": 5.242914, "activity_20": 5.515259, "activity_30": 5.727003}, "trend_signal": 0, "fair_value": 4.349922, "relative_strength": -27.902181, "rate_of_change": -0.5572376895676605, "market_dynamics": -1.024113, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.843171, "high": 5.364743, "low": 4.805916, "close": 5.327488, "volume": 310035}, "trend_line": 5.896874, "activity_lines": {"activity_5": 5.15186, "activity_10": 5.24167, "activity_20": 5.466585, "activity_30": 5.688803}, "trend_signal": 0, "fair_value": 4.374452, "relative_strength": -19.584671, "rate_of_change": -0.38365865174668934, "market_dynamics": -0.857249, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.208272, "high": 5.327488, "low": 4.671797, "close": 4.686699, "volume": 311599}, "trend_line": 5.851653, "activity_lines": {"activity_5": 4.977722, "activity_10": 5.129881, "activity_20": 5.364606, "activity_30": 5.610727}, "trend_signal": 0, "fair_value": 4.395064, "relative_strength": -29.961244, "rate_of_change": -0.7668639350272809, "market_dynamics": -0.895905, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.791014, "high": 4.992192, "low": 4.530228, "close": 4.776112, "volume": 283911}, "trend_line": 5.811064, "activity_lines": {"activity_5": 4.884897, "activity_10": 5.050375, "activity_20": 5.28013, "activity_30": 5.541338}, "trend_signal": 0, "fair_value": 4.416122, "relative_strength": -28.804942, "rate_of_change": -0.693633064024811, "market_dynamics": -0.857215, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.76121, "high": 4.793696, "low": 4.396109, "close": 4.567483, "volume": 426900}, "trend_line": 5.759039, "activity_lines": {"activity_5": 4.764687, "activity_10": 4.942455, "activity_20": 5.186839, "activity_30": 5.461107}, "trend_signal": 0, "fair_value": 4.433938, "relative_strength": -31.235434, "rate_of_change": -0.895274944485217, "market_dynamics": -0.768527, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.574934, "high": 4.61964, "low": 4.470619, "close": 4.567483, "volume": 209766}, "trend_line": 5.712674, "activity_lines": {"activity_5": 4.675771, "activity_10": 4.846526, "activity_20": 5.104486, "activity_30": 5.384232}, "trend_signal": 0, "fair_value": 4.452103, "relative_strength": -30.857578, "rate_of_change": -0.8050822368106861, "market_dynamics": -0.871263, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.530228, "high": 4.54513, "low": 4.299246, "close": 4.358854, "volume": 460757}, "trend_line": 5.663837, "activity_lines": {"activity_5": 4.533705, "activity_10": 4.728484, "activity_20": 5.010554, "activity_30": 5.296889}, "trend_signal": 0, "fair_value": 4.469025, "relative_strength": -34.921617, "rate_of_change": -0.8548886213356442, "market_dynamics": -0.791639, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.336501, "high": 4.537679, "low": 4.336501, "close": 4.507875, "volume": 287197}, "trend_line": 5.61242, "activity_lines": {"activity_5": 4.505888, "activity_10": 4.657149, "activity_20": 4.939409, "activity_30": 5.222311}, "trend_signal": 0, "fair_value": 4.486808, "relative_strength": -32.414931, "rate_of_change": -0.9078121421926483, "market_dynamics": -0.756582, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.522777, "high": 5.290233, "low": 4.433364, "close": 4.83572, "volume": 601811}, "trend_line": 5.5691, "activity_lines": {"activity_5": 4.599274, "activity_10": 4.662721, "activity_20": 4.906402, "activity_30": 5.172201}, "trend_signal": 0, "fair_value": 4.50682, "relative_strength": -26.225977, "rate_of_change": -0.7718595543455492, "market_dynamics": -0.568827, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.798465, "high": 4.917681, "low": 4.553847, "close": 4.880426, "volume": 321550}, "trend_line": 5.519721, "activity_lines": {"activity_5": 4.703588, "activity_10": 4.686835, "activity_20": 4.88294, "activity_30": 5.12777}, "trend_signal": 0, "fair_value": 4.526927, "relative_strength": -23.755026, "rate_of_change": -0.8866603221346369, "market_dynamics": -0.383072, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.843171, "high": 4.843171, "low": 4.507875, "close": 4.582385, "volume": 336487}, "trend_line": 5.46206, "activity_lines": {"activity_5": 4.687693, "activity_10": 4.659605, "activity_20": 4.835923, "activity_30": 5.067297}, "trend_signal": 0, "fair_value": 4.54414, "relative_strength": -25.474306, "rate_of_change": -1.0446361328769973, "market_dynamics": -0.327805, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.656895, "high": 4.679248, "low": 4.507875, "close": 4.537679, "volume": 571484}, "trend_line": 5.381678, "activity_lines": {"activity_5": 4.655902, "activity_10": 4.628446, "activity_20": 4.789826, "activity_30": 5.00766}, "trend_signal": 0, "fair_value": 4.561772, "relative_strength": -27.549499, "rate_of_change": -1.4716425670900752, "market_dynamics": -0.131978, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.644018, "high": 4.644018, "low": 4.344652, "close": 4.459793, "volume": 265146}, "trend_line": 5.311202, "activity_lines": {"activity_5": 4.586227, "activity_10": 4.597486, "activity_20": 4.741635, "activity_30": 4.948183}, "trend_signal": 0, "fair_value": 4.578347, "relative_strength": -28.698497, "rate_of_change": -1.3095543806225531, "market_dynamics": -0.263497, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.429089, "high": 4.494642, "low": 4.275567, "close": 4.398384, "volume": 224480}, "trend_line": 5.221224, "activity_lines": {"activity_5": 4.499288, "activity_10": 4.559487, "activity_20": 4.692873, "activity_30": 4.889292}, "trend_signal": 0, "fair_value": 4.593904, "relative_strength": -30.390317, "rate_of_change": -1.6941174521322944, "market_dynamics": -0.313326, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.383032, "high": 4.605638, "low": 4.328686, "close": 4.398384, "volume": 305598}, "trend_line": 5.13903, "activity_lines": {"activity_5": 4.441505, "activity_10": 4.528355, "activity_20": 4.648402, "activity_30": 4.836205}, "trend_signal": 0, "fair_value": 4.608641, "relative_strength": -30.921655, "rate_of_change": -1.5742285716912416, "market_dynamics": -0.216489, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.375356, "high": 4.398384, "low": 3.991553, "close": 4.198807, "volume": 388188}, "trend_line": 5.068701, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.464011, "activity_20": 4.58887, "activity_30": 4.775546}, "trend_signal": 0, "fair_value": 4.622493, "relative_strength": -33.503793, "rate_of_change": -1.3685267453196437, "market_dynamics": -0.376079, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.145074, "high": 4.221835, "low": 3.791975, "close": 4.006905, "volume": 316642}, "trend_line": 4.996814, "activity_lines": {"activity_5": 4.218764, "activity_10": 4.371479, "activity_20": 4.51696, "activity_30": 4.707043}, "trend_signal": 0, "fair_value": 4.634622, "relative_strength": -35.819337, "rate_of_change": -1.4182529212119683, "market_dynamics": -0.420664, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.052962, "high": 4.052962, "low": 3.653806, "close": 3.776623, "volume": 427837}, "trend_line": 4.924027, "activity_lines": {"activity_5": 4.046821, "activity_10": 4.243477, "activity_20": 4.429931, "activity_30": 4.628321}, "trend_signal": 0, "fair_value": 4.645143, "relative_strength": -39.717166, "rate_of_change": -1.4566681889700106, "market_dynamics": -0.513591, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.753595, "high": 3.837955, "low": 3.653806, "close": 3.68451, "volume": 260878}, "trend_line": 4.848654, "activity_lines": {"activity_5": 3.889717, "activity_10": 4.112022, "activity_20": 4.342142, "activity_30": 4.548352}, "trend_signal": 0, "fair_value": 4.654713, "relative_strength": -41.606007, "rate_of_change": -1.530718657716538, "market_dynamics": -0.77913, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.64613, "high": 3.699863, "low": 3.523313, "close": 3.638454, "volume": 269022}, "trend_line": 4.773439, "activity_lines": {"activity_5": 3.764853, "activity_10": 3.993125, "activity_20": 4.258176, "activity_30": 4.470275}, "trend_signal": 0, "fair_value": 4.662544, "relative_strength": -42.146386, "rate_of_change": -1.5512552555822716, "market_dynamics": -0.91209, "expectation": {"probability": 40.4855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.584722, "high": 3.761271, "low": 3.56937, "close": 3.692187, "volume": 204465}, "trend_line": 4.707517, "activity_lines": {"activity_5": 3.708562, "activity_10": 3.906578, "activity_20": 4.185987, "activity_30": 4.400516}, "trend_signal": 0, "fair_value": 4.670194, "relative_strength": -40.694995, "rate_of_change": -1.3810169146395208, "market_dynamics": -1.013751, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.707539, "high": 3.761271, "low": 3.699863, "close": 3.745919, "volume": 162981}, "trend_line": 4.64387, "activity_lines": {"activity_5": 3.703957, "activity_10": 3.845987, "activity_20": 4.124255, "activity_30": 4.338478}, "trend_signal": 0, "fair_value": 4.678221, "relative_strength": -40.298586, "rate_of_change": -1.3520291057897496, "market_dynamics": -1.106043, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.745919, "high": 4.145074, "low": 3.743616, "close": 4.106694, "volume": 333613}, "trend_line": 4.595153, "activity_lines": {"activity_5": 3.837008, "activity_10": 3.865386, "activity_20": 4.104413, "activity_30": 4.303821}, "trend_signal": 0, "fair_value": 4.689512, "relative_strength": -34.531041, "rate_of_change": -1.0490603742137463, "market_dynamics": -0.932338, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.068314, "high": 4.267891, "low": 3.884395, "close": 3.991553, "volume": 302693}, "trend_line": 4.551552, "activity_lines": {"activity_5": 3.909675, "activity_10": 3.870271, "activity_20": 4.076367, "activity_30": 4.264879}, "trend_signal": 0, "fair_value": 4.699901, "relative_strength": -34.39275, "rate_of_change": -0.948847622701568, "market_dynamics": -0.740158, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.991553, "high": 4.197272, "low": 3.895602, "close": 4.068314, "volume": 591524}, "trend_line": 4.512929, "activity_lines": {"activity_5": 3.987459, "activity_10": 3.896509, "activity_20": 4.059368, "activity_30": 4.233703}, "trend_signal": 0, "fair_value": 4.711007, "relative_strength": -31.869999, "rate_of_change": -0.8485676973480759, "market_dynamics": -0.293478, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.145074, "high": 4.157392, "low": 3.72814, "close": 3.767885, "volume": 606773}, "trend_line": 4.457274, "activity_lines": {"activity_5": 3.936443, "activity_10": 3.874126, "activity_20": 4.016133, "activity_30": 4.185635}, "trend_signal": 0, "fair_value": 4.721037, "relative_strength": -34.787759, "rate_of_change": -1.2332345578669592, "market_dynamics": 0.060084, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.72814, "high": 3.81558, "low": 3.537361, "close": 3.783704, "volume": 246883}, "trend_line": 4.402146, "activity_lines": {"activity_5": 3.885653, "activity_10": 3.862453, "activity_20": 3.978213, "activity_30": 4.142179}, "trend_signal": 0, "fair_value": 4.730726, "relative_strength": -33.720267, "rate_of_change": -1.2368097630973514, "market_dynamics": 0.144682, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.799682, "high": 4.157392, "low": 3.696343, "close": 4.038156, "volume": 350202}, "trend_line": 4.354774, "activity_lines": {"activity_5": 3.917162, "activity_10": 3.901102, "activity_20": 3.967265, "activity_30": 4.118696}, "trend_signal": 0, "fair_value": 4.74368, "relative_strength": -31.173355, "rate_of_change": -1.0761115147021518, "market_dynamics": 0.467655, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.054054, "high": 4.08585, "low": 3.807631, "close": 3.990461, "volume": 198135}, "trend_line": 4.307507, "activity_lines": {"activity_5": 3.937342, "activity_10": 3.926325, "activity_20": 3.954011, "activity_30": 4.095192}, "trend_signal": 0, "fair_value": 4.754779, "relative_strength": -32.152818, "rate_of_change": -1.08540649870693, "market_dynamics": 0.444421, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.974563, "high": 4.08585, "low": 3.847377, "close": 3.942766, "volume": 205204}, "trend_line": 4.271036, "activity_lines": {"activity_5": 3.941696, "activity_10": 3.937312, "activity_20": 3.94024, "activity_30": 4.07166}, "trend_signal": 0, "fair_value": 4.76576, "relative_strength": -32.326683, "rate_of_change": -0.8466846368444806, "market_dynamics": 0.541545, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.966613, "high": 3.966613, "low": 3.704292, "close": 3.791733, "volume": 197410}, "trend_line": 4.236981, "activity_lines": {"activity_5": 3.904075, "activity_10": 3.915307, "activity_20": 3.91655, "activity_30": 4.040737}, "trend_signal": 0, "fair_value": 4.775637, "relative_strength": -31.221247, "rate_of_change": -0.7973475287962806, "market_dynamics": 0.675427, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.744038, "high": 3.783784, "low": 3.561208, "close": 3.744038, "volume": 250684}, "trend_line": 4.1842, "activity_lines": {"activity_5": 3.848967, "activity_10": 3.882819, "activity_20": 3.892083, "activity_30": 4.008935}, "trend_signal": 0, "fair_value": 4.783812, "relative_strength": -33.723561, "rate_of_change": -1.24572189490584, "market_dynamics": 0.589703, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.783784, "high": 3.918919, "low": 3.664547, "close": 3.879173, "volume": 190720}, "trend_line": 4.157282, "activity_lines": {"activity_5": 3.841547, "activity_10": 3.874936, "activity_20": 3.884265, "activity_30": 3.989256}, "trend_signal": 0, "fair_value": 4.793229, "relative_strength": -31.23932, "rate_of_change": -0.6433248888676291, "market_dynamics": 0.584409, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.823529, "high": 4.062003, "low": 3.81558, "close": 3.990461, "volume": 180494}, "trend_line": 4.131094, "activity_lines": {"activity_5": 3.881823, "activity_10": 3.891424, "activity_20": 3.88981, "activity_30": 3.978493}, "trend_signal": 0, "fair_value": 4.80312, "relative_strength": -28.347573, "rate_of_change": -0.62993080575242, "market_dynamics": 0.61103, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.990461, "high": 4.141494, "low": 3.863275, "close": 4.141494, "volume": 208141}, "trend_line": 4.116894, "activity_lines": {"activity_5": 3.972443, "activity_10": 3.935392, "activity_20": 3.911682, "activity_30": 3.979164}, "trend_signal": 0, "fair_value": 4.812925, "relative_strength": -24.598965, "rate_of_change": -0.343734613639868, "market_dynamics": 0.769208, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.173291, "high": 4.292528, "low": 4.093799, "close": 4.149443, "volume": 241000}, "trend_line": 4.102959, "activity_lines": {"activity_5": 4.052464, "activity_10": 3.979475, "activity_20": 3.935535, "activity_30": 3.981264}, "trend_signal": 0, "fair_value": 4.822236, "relative_strength": -23.861543, "rate_of_change": -0.3384833323374376, "market_dynamics": 0.968441, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.173291, "high": 4.260731, "low": 3.944356, "close": 4.244833, "volume": 234599}, "trend_line": 4.099159, "activity_lines": {"activity_5": 4.140434, "activity_10": 4.033964, "activity_20": 3.968707, "activity_30": 3.990417}, "trend_signal": 0, "fair_value": 4.83175, "relative_strength": -21.288591, "rate_of_change": -0.09261608512295699, "market_dynamics": 1.186475, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.244833, "high": 4.36407, "low": 4.13116, "close": 4.356121, "volume": 314297}, "trend_line": 4.0941, "activity_lines": {"activity_5": 4.232114, "activity_10": 4.100303, "activity_20": 4.011345, "activity_30": 4.006995}, "trend_signal": 0, "fair_value": 4.84242, "relative_strength": -17.059479, "rate_of_change": -0.12341555914274481, "market_dynamics": 1.451927, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.372019, "high": 4.523052, "low": 4.05037, "close": 4.058603, "volume": 755049}, "trend_line": 4.068196, "activity_lines": {"activity_5": 4.192825, "activity_10": 4.106767, "activity_20": 4.022889, "activity_30": 4.004705}, "trend_signal": 0, "fair_value": 4.85097, "relative_strength": -20.41596, "rate_of_change": -0.63271537089958, "market_dynamics": 1.521721, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0833, "high": 4.140104, "low": 3.906302, "close": 3.992743, "volume": 284856}, "trend_line": 4.038607, "activity_lines": {"activity_5": 4.12704, "activity_10": 4.100017, "activity_20": 4.026379, "activity_30": 3.999837}, "trend_signal": 0, "fair_value": 4.858921, "relative_strength": -24.111073, "rate_of_change": -0.7273248388229212, "market_dynamics": 1.464142, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.951581, "high": 4.354971, "low": 3.935116, "close": 4.173857, "volume": 332995}, "trend_line": 4.024989, "activity_lines": {"activity_5": 4.131543, "activity_10": 4.125289, "activity_20": 4.045431, "activity_30": 4.008563}, "trend_signal": 0, "fair_value": 4.869557, "relative_strength": -17.862741, "rate_of_change": -0.3371954735878022, "market_dynamics": 1.495019, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.173857, "high": 4.271247, "low": 3.951581, "close": 4.140927, "volume": 208990}, "trend_line": 4.011764, "activity_lines": {"activity_5": 4.123441, "activity_10": 4.137625, "activity_20": 4.059052, "activity_30": 4.016043}, "trend_signal": 1, "fair_value": 4.880158, "relative_strength": -18.734979, "rate_of_change": -0.32857232653305085, "market_dynamics": 1.295085, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.157392, "high": 4.198555, "low": 3.992743, "close": 4.05037, "volume": 137905}, "trend_line": 3.998117, "activity_lines": {"activity_5": 4.092081, "activity_10": 4.126281, "activity_20": 4.062169, "activity_30": 4.018533}, "trend_signal": 1, "fair_value": 4.890604, "relative_strength": -20.404139, "rate_of_change": -0.3401745466582827, "market_dynamics": 1.102925, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0833, "high": 4.190322, "low": 3.976278, "close": 3.976278, "volume": 290423}, "trend_line": 3.984047, "activity_lines": {"activity_5": 4.056407, "activity_10": 4.098352, "activity_20": 4.058497, "activity_30": 4.017124}, "trend_signal": 1, "fair_value": 4.8993, "relative_strength": -21.47904, "rate_of_change": -0.3519156642989749, "market_dynamics": 0.98118, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.017441, "high": 4.11623, "low": 3.968046, "close": 4.025673, "volume": 387053}, "trend_line": 3.971623, "activity_lines": {"activity_5": 4.042687, "activity_10": 4.079662, "activity_20": 4.059602, "activity_30": 4.01981}, "trend_signal": 1, "fair_value": 4.908454, "relative_strength": -19.036948, "rate_of_change": -0.3118437106791102, "market_dynamics": 0.770227, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.992743, "high": 4.010525, "low": 3.778699, "close": 3.885721, "volume": 322701}, "trend_line": 3.961187, "activity_lines": {"activity_5": 3.98012, "activity_10": 4.037632, "activity_20": 4.047582, "activity_30": 4.014268}, "trend_signal": 1, "fair_value": 4.916959, "relative_strength": -19.497493, "rate_of_change": -0.2627641143180089, "market_dynamics": 0.509831, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.877489, "high": 3.935116, "low": 3.795164, "close": 3.852791, "volume": 159146}, "trend_line": 3.95605, "activity_lines": {"activity_5": 3.925786, "activity_10": 3.99441, "activity_20": 4.031864, "activity_30": 4.007275}, "trend_signal": 0, "fair_value": 4.92504, "relative_strength": -19.816972, "rate_of_change": -0.12968334996555192, "market_dynamics": 0.197902, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.786932, "high": 4.11623, "low": 3.762234, "close": 4.091533, "volume": 257720}, "trend_line": 3.966547, "activity_lines": {"activity_5": 3.970241, "activity_10": 4.001724, "activity_20": 4.038555, "activity_30": 4.016016}, "trend_signal": 1, "fair_value": 4.933163, "relative_strength": -13.406472, "rate_of_change": 0.2653404279521234, "market_dynamics": 0.035809, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.11623, "high": 4.15731, "low": 4.033905, "close": 4.091533, "volume": 173777}, "trend_line": 3.980114, "activity_lines": {"activity_5": 4.011952, "activity_10": 4.013848, "activity_20": 4.044991, "activity_30": 4.024079}, "trend_signal": 1, "fair_value": 4.939445, "relative_strength": -10.728047, "rate_of_change": 0.34203552863485814, "market_dynamics": -0.223668, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.075068, "high": 4.21502, "low": 4.050453, "close": 4.190322, "volume": 262660}, "trend_line": 3.99851, "activity_lines": {"activity_5": 4.07891, "activity_10": 4.043335, "activity_20": 4.060355, "activity_30": 4.037641}, "trend_signal": 1, "fair_value": 4.946784, "relative_strength": -10.214319, "rate_of_change": 0.46219781644445557, "market_dynamics": -0.178793, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.107998, "high": 4.11623, "low": 3.04601, "close": 3.507028, "volume": 1004921}, "trend_line": 3.992338, "activity_lines": {"activity_5": 3.907126, "activity_10": 3.944995, "activity_20": 4.009464, "activity_30": 4.005933}, "trend_signal": 0, "fair_value": 4.949, "relative_strength": -25.130945, "rate_of_change": -0.1543574981680637, "market_dynamics": -0.14336, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.309449, "high": 3.58112, "low": 3.286953, "close": 3.303766, "volume": 349937}, "trend_line": 3.977599, "activity_lines": {"activity_5": 3.692834, "activity_10": 3.821822, "activity_20": 3.94057, "activity_30": 3.961509}, "trend_signal": 0, "fair_value": 4.949692, "relative_strength": -27.880067, "rate_of_change": -0.36918216844365526, "market_dynamics": -0.392839, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.303766, "high": 3.303766, "low": 2.975911, "close": 3.169262, "volume": 348372}, "trend_line": 3.946351, "activity_lines": {"activity_5": 3.470309, "activity_10": 3.689415, "activity_20": 3.860963, "activity_30": 3.909358}, "trend_signal": 0, "fair_value": 4.948373, "relative_strength": -29.907034, "rate_of_change": -0.7855995539017424, "market_dynamics": -0.59219, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.127229, "high": 3.345799, "low": 3.07679, "close": 3.219701, "volume": 281467}, "trend_line": 3.920623, "activity_lines": {"activity_5": 3.326082, "activity_10": 3.582198, "activity_20": 3.789541, "activity_30": 3.862477}, "trend_signal": 0, "fair_value": 4.947267, "relative_strength": -28.8304, "rate_of_change": -0.6519440364022352, "market_dynamics": -0.925074, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.194481, "high": 3.264592, "low": 3.001131, "close": 3.043164, "volume": 229965}, "trend_line": 3.886451, "activity_lines": {"activity_5": 3.181131, "activity_10": 3.45664, "activity_20": 3.704975, "activity_30": 3.805867}, "trend_signal": 0, "fair_value": 4.942436, "relative_strength": -30.872528, "rate_of_change": -0.8715961723430147, "market_dynamics": -1.108458, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.043164, "high": 3.043164, "low": 2.589211, "close": 2.732122, "volume": 438582}, "trend_line": 3.851926, "activity_lines": {"activity_5": 3.008977, "activity_10": 3.292393, "activity_20": 3.596017, "activity_30": 3.731394}, "trend_signal": 0, "fair_value": 4.932832, "relative_strength": -36.532343, "rate_of_change": -0.8883426035732837, "market_dynamics": -1.110053, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.690089, "high": 2.757258, "low": 2.395861, "close": 2.673276, "volume": 316069}, "trend_line": 3.814912, "activity_lines": {"activity_5": 2.868868, "activity_10": 3.138421, "activity_20": 3.488204, "activity_30": 3.655352}, "trend_signal": 0, "fair_value": 4.923185, "relative_strength": -35.173538, "rate_of_change": -0.960921886869065, "market_dynamics": -1.128472, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.740529, "high": 2.816187, "low": 2.606024, "close": 2.648057, "volume": 221272}, "trend_line": 3.768575, "activity_lines": {"activity_5": 2.762386, "activity_10": 3.001309, "activity_20": 3.385472, "activity_30": 3.580071}, "trend_signal": 0, "fair_value": 4.91608, "relative_strength": -33.514259, "rate_of_change": -1.2146282797611136, "market_dynamics": -1.147952, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.606024, "high": 2.832916, "low": 2.606024, "close": 2.740529, "volume": 187994}, "trend_line": 3.726911, "activity_lines": {"activity_5": 2.721474, "activity_10": 2.907256, "activity_20": 3.299681, "activity_30": 3.513746}, "trend_signal": 0, "fair_value": 4.906605, "relative_strength": -30.864938, "rate_of_change": -1.105563774105595, "market_dynamics": -1.160616, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.732122, "high": 2.799374, "low": 2.614431, "close": 2.648057, "volume": 157935}, "trend_line": 3.683754, "activity_lines": {"activity_5": 2.681683, "activity_10": 2.820953, "activity_20": 3.211359, "activity_30": 3.444142}, "trend_signal": 0, "fair_value": 4.897278, "relative_strength": -31.454446, "rate_of_change": -1.1579831125562132, "market_dynamics": -1.214813, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.656463, "high": 2.715225, "low": 2.320202, "close": 2.421081, "volume": 388343}, "trend_line": 3.638065, "activity_lines": {"activity_5": 2.592574, "activity_10": 2.721423, "activity_20": 3.107824, "activity_30": 3.362679}, "trend_signal": 0, "fair_value": 4.88305, "relative_strength": -30.182243, "rate_of_change": -1.2402836888673856, "market_dynamics": -1.181194, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.303389, "high": 2.47152, "low": 2.051193, "close": 2.370641, "volume": 509097}, "trend_line": 3.592285, "activity_lines": {"activity_5": 2.507388, "activity_10": 2.632467, "activity_20": 3.007832, "activity_30": 3.28091}, "trend_signal": 0, "fair_value": 4.869388, "relative_strength": -34.343191, "rate_of_change": -1.2583612442328589, "market_dynamics": -1.111832, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.395861, "high": 2.790968, "low": 2.269763, "close": 2.790968, "volume": 277480}, "trend_line": 3.556012, "activity_lines": {"activity_5": 2.582486, "activity_10": 2.636899, "activity_20": 2.956301, "activity_30": 3.229212}, "trend_signal": 0, "fair_value": 4.858384, "relative_strength": -20.678104, "rate_of_change": -1.0097472778468302, "market_dynamics": -0.959426, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.782561, "high": 2.812489, "low": 2.479926, "close": 2.656463, "volume": 411401}, "trend_line": 3.511545, "activity_lines": {"activity_5": 2.603222, "activity_10": 2.623754, "activity_20": 2.897957, "activity_30": 3.171177}, "trend_signal": 0, "fair_value": 4.847406, "relative_strength": -26.936635, "rate_of_change": -1.2504738454200952, "market_dynamics": -0.803625, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.673276, "high": 2.832916, "low": 2.62104, "close": 2.673636, "volume": 545119}, "trend_line": 3.462617, "activity_lines": {"activity_5": 2.635287, "activity_10": 2.623973, "activity_20": 2.847533, "activity_30": 3.117118}, "trend_signal": 0, "fair_value": 4.837808, "relative_strength": -27.689007, "rate_of_change": -1.3933468031877732, "market_dynamics": -0.507878, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.629806, "high": 2.672584, "low": 2.454485, "close": 2.498316, "volume": 324955}, "trend_line": 3.407579, "activity_lines": {"activity_5": 2.607206, "activity_10": 2.599033, "activity_20": 2.786851, "activity_30": 3.054905}, "trend_signal": 0, "fair_value": 4.826509, "relative_strength": -31.305647, "rate_of_change": -1.5894914164633196, "market_dynamics": -0.320161, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.498316, "high": 2.848956, "low": 2.436953, "close": 2.75253, "volume": 376164}, "trend_line": 3.357836, "activity_lines": {"activity_5": 2.658714, "activity_10": 2.624565, "activity_20": 2.756986, "activity_30": 3.012644}, "trend_signal": 0, "fair_value": 4.816455, "relative_strength": -27.298849, "rate_of_change": -1.4597754006583652, "market_dynamics": -0.035258, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.805126, "high": 2.875254, "low": 2.550912, "close": 2.585976, "volume": 205250}, "trend_line": 3.298831, "activity_lines": {"activity_5": 2.629246, "activity_10": 2.618374, "activity_20": 2.716498, "activity_30": 2.962847}, "trend_signal": 0, "fair_value": 4.804526, "relative_strength": -29.155742, "rate_of_change": -1.7572329321622608, "market_dynamics": 0.116158, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.612274, "high": 2.682402, "low": 2.53338, "close": 2.559678, "volume": 198421}, "trend_line": 3.248867, "activity_lines": {"activity_5": 2.604677, "activity_10": 2.60853, "activity_20": 2.680675, "activity_30": 2.915159}, "trend_signal": 0, "fair_value": 4.789581, "relative_strength": -30.38748, "rate_of_change": -1.5145971406234413, "market_dynamics": 0.091172, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.559678, "high": 2.638572, "low": 2.393123, "close": 2.410655, "volume": 490174}, "trend_line": 3.19613, "activity_lines": {"activity_5": 2.536886, "activity_10": 2.574879, "activity_20": 2.637953, "activity_30": 2.861081}, "trend_signal": 0, "fair_value": 4.773104, "relative_strength": -34.877144, "rate_of_change": -1.6232428104936285, "market_dynamics": 0.288893, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.401889, "high": 2.55959, "low": 2.384357, "close": 2.515848, "volume": 392343}, "trend_line": 3.140863, "activity_lines": {"activity_5": 2.521692, "activity_10": 2.564671, "activity_20": 2.613725, "activity_30": 2.817192}, "trend_signal": 0, "fair_value": 4.763764, "relative_strength": -31.222276, "rate_of_change": -1.7291849830889285, "market_dynamics": 0.299604, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.515848, "high": 2.612274, "low": 2.463339, "close": 2.594742, "volume": 264271}, "trend_line": 3.089324, "activity_lines": {"activity_5": 2.531627, "activity_10": 2.567084, "activity_20": 2.60173, "activity_30": 2.781958}, "trend_signal": 0, "fair_value": 4.75643, "relative_strength": -28.413984, "rate_of_change": -1.6409184354745814, "market_dynamics": 0.399498, "expectation": {"probability": 43.8572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.603508, "high": 2.673636, "low": 2.419421, "close": 2.419421, "volume": 431404}, "trend_line": 3.034959, "activity_lines": {"activity_5": 2.49364, "activity_10": 2.533546, "activity_20": 2.576415, "activity_30": 2.738739}, "trend_signal": 0, "fair_value": 4.745741, "relative_strength": -34.887946, "rate_of_change": -1.7597700985717188, "market_dynamics": 0.488206, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.445719, "high": 2.585976, "low": 2.436953, "close": 2.524614, "volume": 281968}, "trend_line": 2.98657, "activity_lines": {"activity_5": 2.501822, "activity_10": 2.525889, "activity_20": 2.564688, "activity_30": 2.705813}, "trend_signal": 0, "fair_value": 4.73588, "relative_strength": -32.589393, "rate_of_change": -1.5943872717885228, "market_dynamics": 0.417691, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.559678, "high": 2.57721, "low": 2.454485, "close": 2.57721, "volume": 204201}, "trend_line": 2.938288, "activity_lines": {"activity_5": 2.529873, "activity_10": 2.530192, "activity_20": 2.561281, "activity_30": 2.679403}, "trend_signal": 0, "fair_value": 4.725049, "relative_strength": -30.257993, "rate_of_change": -1.6166371456218984, "market_dynamics": 0.39019, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.568444, "high": 2.761296, "low": 2.550912, "close": 2.717466, "volume": 412963}, "trend_line": 2.899346, "activity_lines": {"activity_5": 2.593573, "activity_10": 2.56175, "activity_20": 2.57345, "activity_30": 2.665156}, "trend_signal": 0, "fair_value": 4.712847, "relative_strength": -26.200603, "rate_of_change": -1.3253295796736069, "market_dynamics": 0.60961, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.717466, "high": 2.892786, "low": 2.656104, "close": 2.88402, "volume": 497840}, "trend_line": 2.867054, "activity_lines": {"activity_5": 2.69935, "activity_10": 2.619605, "activity_20": 2.601551, "activity_30": 2.664168}, "trend_signal": 0, "fair_value": 4.70075, "relative_strength": -22.071686, "rate_of_change": -1.1137684153598773, "market_dynamics": 0.933988, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.936616, "high": 3.050575, "low": 2.516631, "close": 2.643826, "volume": 933002}, "trend_line": 2.818797, "activity_lines": {"activity_5": 2.705776, "activity_10": 2.631399, "activity_20": 2.605773, "activity_30": 2.649766}, "trend_signal": 0, "fair_value": 4.690589, "relative_strength": -26.083583, "rate_of_change": -1.6831562991140032, "market_dynamics": 1.208228, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.589314, "high": 2.698338, "low": 2.516631, "close": 2.534802, "volume": 492469}, "trend_line": 2.766906, "activity_lines": {"activity_5": 2.660901, "activity_10": 2.622318, "activity_20": 2.599632, "activity_30": 2.631444}, "trend_signal": 0, "fair_value": 4.675526, "relative_strength": -30.101379, "rate_of_change": -1.840891699544164, "market_dynamics": 1.281816, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.516631, "high": 2.589314, "low": 2.416693, "close": 2.462119, "volume": 690212}, "trend_line": 2.709299, "activity_lines": {"activity_5": 2.591119, "activity_10": 2.600474, "activity_20": 2.587548, "activity_30": 2.61178}, "trend_signal": 0, "fair_value": 4.661655, "relative_strength": -31.950139, "rate_of_change": -2.0820006172959964, "market_dynamics": 1.178317, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.453034, "high": 2.534802, "low": 2.362181, "close": 2.471205, "volume": 380361}, "trend_line": 2.674772, "activity_lines": {"activity_5": 2.532039, "activity_10": 2.579346, "activity_20": 2.577215, "activity_30": 2.596419}, "trend_signal": 0, "fair_value": 4.648569, "relative_strength": -31.105849, "rate_of_change": -1.2743886887346207, "market_dynamics": 0.81659, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.489375, "high": 2.534802, "low": 2.398522, "close": 2.462119, "volume": 245210}, "trend_line": 2.646717, "activity_lines": {"activity_5": 2.486347, "activity_10": 2.557378, "activity_20": 2.565778, "activity_30": 2.582699}, "trend_signal": 0, "fair_value": 4.637323, "relative_strength": -30.547038, "rate_of_change": -1.0488744461210047, "market_dynamics": 0.529906, "expectation": {"probability": 42.9976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.471205, "high": 2.503003, "low": 2.416329, "close": 2.434863, "volume": 180557}, "trend_line": 2.622237, "activity_lines": {"activity_5": 2.459696, "activity_10": 2.532866, "activity_20": 2.55131, "activity_30": 2.569031}, "trend_signal": 0, "fair_value": 4.625863, "relative_strength": -30.73824, "rate_of_change": -0.9249194379300867, "market_dynamics": 0.381478, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.489375, "high": 2.489375, "low": 2.398522, "close": 2.489375, "volume": 273740}, "trend_line": 2.597893, "activity_lines": {"activity_5": 2.465148, "activity_10": 2.517984, "activity_20": 2.543729, "activity_30": 2.56046}, "trend_signal": 0, "fair_value": 4.614024, "relative_strength": -29.545167, "rate_of_change": -0.9283676494535064, "market_dynamics": 0.28804, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.489375, "high": 2.680076, "low": 2.48029, "close": 2.534802, "volume": 347285}, "trend_line": 2.580947, "activity_lines": {"activity_5": 2.488769, "activity_10": 2.512003, "activity_20": 2.54127, "activity_30": 2.556389}, "trend_signal": 0, "fair_value": 4.603891, "relative_strength": -28.344832, "rate_of_change": -0.6522978429057665, "market_dynamics": 0.369938, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.534802, "high": 2.670173, "low": 2.471205, "close": 2.652911, "volume": 272911}, "trend_line": 2.578307, "activity_lines": {"activity_5": 2.546916, "activity_10": 2.528267, "activity_20": 2.550721, "activity_30": 2.561032}, "trend_signal": 0, "fair_value": 4.593545, "relative_strength": -23.95375, "rate_of_change": -0.10228803613557254, "market_dynamics": 0.528655, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.652911, "high": 2.77102, "low": 2.625655, "close": 2.77102, "volume": 300410}, "trend_line": 2.581565, "activity_lines": {"activity_5": 2.632318, "activity_10": 2.567179, "activity_20": 2.570684, "activity_30": 2.573465}, "trend_signal": 0, "fair_value": 4.579472, "relative_strength": -20.52476, "rate_of_change": 0.1263619887003278, "market_dynamics": 0.8859, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.77102, "high": 2.798276, "low": 2.652911, "close": 2.671082, "volume": 420479}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.663813, "activity_10": 2.589975, "activity_20": 2.581041, "activity_30": 2.579241}, "trend_signal": 0, "fair_value": 4.563829, "relative_strength": -20.5665, "rate_of_change": 0.02974939619960466, "market_dynamics": 1.063698, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.689252, "high": 2.77102, "low": 2.589314, "close": 2.689252, "volume": 239335}, "trend_line": 2.580623, "activity_lines": {"activity_5": 2.685618, "activity_10": 2.615579, "activity_20": 2.592723, "activity_30": 2.586139}, "trend_signal": 1, "fair_value": 4.546606, "relative_strength": -20.413528, "rate_of_change": -0.06621919016641542, "market_dynamics": 1.156194, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.707423, "high": 3.025409, "low": 2.661996, "close": 2.934556, "volume": 789765}, "trend_line": 2.590173, "activity_lines": {"activity_5": 2.775866, "activity_10": 2.682975, "activity_20": 2.62715, "activity_30": 2.608973}, "trend_signal": 1, "fair_value": 4.529844, "relative_strength": -13.732763, "rate_of_change": 0.37006567793900724, "market_dynamics": 1.438802, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.970897, "high": 2.979982, "low": 2.743422, "close": 2.79056, "volume": 680966}, "trend_line": 2.602489, "activity_lines": {"activity_5": 2.791464, "activity_10": 2.715601, "activity_20": 2.645369, "activity_30": 2.621901}, "trend_signal": 1, "fair_value": 4.509588, "relative_strength": -17.565271, "rate_of_change": 0.47548947502733485, "market_dynamics": 1.376301, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.79056, "high": 2.799799, "low": 2.625577, "close": 2.719853, "volume": 391187}, "trend_line": 2.61413, "activity_lines": {"activity_5": 2.774317, "activity_10": 2.729564, "activity_20": 2.655546, "activity_30": 2.629473}, "trend_signal": 1, "fair_value": 4.489511, "relative_strength": -17.461913, "rate_of_change": 0.4473025630463765, "market_dynamics": 1.390845, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.733994, "high": 2.875408, "low": 2.60955, "close": 2.809415, "volume": 315022}, "trend_line": 2.614745, "activity_lines": {"activity_5": 2.790435, "activity_10": 2.755126, "activity_20": 2.673656, "activity_30": 2.642072}, "trend_signal": 1, "fair_value": 4.469797, "relative_strength": -13.843334, "rate_of_change": 0.02352599143884406, "market_dynamics": 1.528892, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.847125, "high": 2.86598, "low": 2.521874, "close": 2.55487, "volume": 422717}, "trend_line": 2.611358, "activity_lines": {"activity_5": 2.712483, "activity_10": 2.727596, "activity_20": 2.665667, "activity_30": 2.638209}, "trend_signal": 1, "fair_value": 4.444574, "relative_strength": -19.10249, "rate_of_change": -0.12953462001074784, "market_dynamics": 1.24948, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.55487, "high": 2.668001, "low": 2.536015, "close": 2.658574, "volume": 158746}, "trend_line": 2.610856, "activity_lines": {"activity_5": 2.678057, "activity_10": 2.717731, "activity_20": 2.667411, "activity_30": 2.641255}, "trend_signal": 1, "fair_value": 4.422882, "relative_strength": -17.859243, "rate_of_change": -0.019223714251358964, "market_dynamics": 1.123947, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.686856, "high": 2.950734, "low": 2.662156, "close": 2.762277, "volume": 406631}, "trend_line": 2.619655, "activity_lines": {"activity_5": 2.696598, "activity_10": 2.724471, "activity_20": 2.678644, "activity_30": 2.651024}, "trend_signal": 1, "fair_value": 4.405184, "relative_strength": -14.036455, "rate_of_change": 0.3370159058944568, "market_dynamics": 1.159597, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.752849, "high": 2.804701, "low": 2.752849, "close": 2.762277, "volume": 217765}, "trend_line": 2.61998, "activity_lines": {"activity_5": 2.717025, "activity_10": 2.729222, "activity_20": 2.689663, "activity_30": 2.660226}, "trend_signal": 1, "fair_value": 4.389425, "relative_strength": -12.575242, "rate_of_change": 0.012406213795333002, "market_dynamics": 1.034349, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.733994, "high": 2.781132, "low": 2.639719, "close": 2.658574, "volume": 248841}, "trend_line": 2.6224, "activity_lines": {"activity_5": 2.700055, "activity_10": 2.715277, "activity_20": 2.691385, "activity_30": 2.662716}, "trend_signal": 1, "fair_value": 4.368028, "relative_strength": -14.993875, "rate_of_change": 0.0923671173062339, "market_dynamics": 0.856118, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.630291, "high": 2.686856, "low": 2.526588, "close": 2.630291, "volume": 279242}, "trend_line": 2.624753, "activity_lines": {"activity_5": 2.683714, "activity_10": 2.696417, "activity_20": 2.690344, "activity_30": 2.663225}, "trend_signal": 1, "fair_value": 4.341181, "relative_strength": -16.120358, "rate_of_change": 0.08972696766321964, "market_dynamics": 0.602503, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.611436, "high": 2.649146, "low": 2.526588, "close": 2.611436, "volume": 281781}, "trend_line": 2.631446, "activity_lines": {"activity_5": 2.65606, "activity_10": 2.675201, "activity_20": 2.687052, "activity_30": 2.662366}, "trend_signal": 1, "fair_value": 4.315267, "relative_strength": -14.706507, "rate_of_change": 0.25499542242640877, "market_dynamics": 0.109667, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.696284, "high": 2.79056, "low": 2.620863, "close": 2.715139, "volume": 286811}, "trend_line": 2.638089, "activity_lines": {"activity_5": 2.666116, "activity_10": 2.678714, "activity_20": 2.692926, "activity_30": 2.667765}, "trend_signal": 1, "fair_value": 4.282515, "relative_strength": -11.489497, "rate_of_change": 0.25244675360999064, "market_dynamics": -0.235301, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.696284, "high": 2.82827, "low": 2.686856, "close": 2.79056, "volume": 274347}, "trend_line": 2.644616, "activity_lines": {"activity_5": 2.704455, "activity_10": 2.697313, "activity_20": 2.704821, "activity_30": 2.677602}, "trend_signal": 1, "fair_value": 4.245231, "relative_strength": -7.482192, "rate_of_change": 0.24741394244091733, "market_dynamics": -0.250916, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.809415, "high": 2.894263, "low": 2.762277, "close": 2.82827, "volume": 335879}, "trend_line": 2.658245, "activity_lines": {"activity_5": 2.753478, "activity_10": 2.721481, "activity_20": 2.718743, "activity_30": 2.689451}, "trend_signal": 1, "fair_value": 4.218052, "relative_strength": -5.176936, "rate_of_change": 0.5153489202213059, "market_dynamics": -0.114979, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.856553, "high": 2.969683, "low": 2.722787, "close": 2.781132, "volume": 616897}, "trend_line": 2.666795, "activity_lines": {"activity_5": 2.775476, "activity_10": 2.736737, "activity_20": 2.726303, "activity_30": 2.697379}, "trend_signal": 1, "fair_value": 4.200734, "relative_strength": -6.488783, "rate_of_change": 0.32164078179400535, "market_dynamics": 0.104005, "expectation": {"probability": 44.6519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.781132, "high": 2.842492, "low": 2.644993, "close": 2.771408, "volume": 460847}, "trend_line": 2.673268, "activity_lines": {"activity_5": 2.784176, "activity_10": 2.746111, "activity_20": 2.731547, "activity_30": 2.704128}, "trend_signal": 1, "fair_value": 4.180039, "relative_strength": -6.077113, "rate_of_change": 0.24272581881997576, "market_dynamics": 0.29261, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.771408, "high": 3.199274, "low": 2.771408, "close": 3.12148, "volume": 616309}, "trend_line": 2.686736, "activity_lines": {"activity_5": 2.898902, "activity_10": 2.817082, "activity_20": 2.769005, "activity_30": 2.733045}, "trend_signal": 1, "fair_value": 4.164946, "relative_strength": 7.532942, "rate_of_change": 0.5038028360792703, "market_dynamics": 0.717972, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.014514, "high": 3.063135, "low": 2.858926, "close": 2.995065, "volume": 249608}, "trend_line": 2.690437, "activity_lines": {"activity_5": 2.9444, "activity_10": 2.858538, "activity_20": 2.792192, "activity_30": 2.752937}, "trend_signal": 1, "fair_value": 4.149776, "relative_strength": 2.392883, "rate_of_change": 0.13775078757274248, "market_dynamics": 0.907675, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.995065, "high": 3.208999, "low": 2.878374, "close": 3.170102, "volume": 358339}, "trend_line": 2.70798, "activity_lines": {"activity_5": 3.034611, "activity_10": 2.927587, "activity_20": 2.830982, "activity_30": 2.783883}, "trend_signal": 1, "fair_value": 4.13366, "relative_strength": 8.935573, "rate_of_change": 0.6520502059702518, "market_dynamics": 1.299266, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.296517, "high": 3.636865, "low": 2.995065, "close": 3.51045, "volume": 1395608}, "trend_line": 2.740501, "activity_lines": {"activity_5": 3.215481, "activity_10": 3.049216, "activity_20": 2.899811, "activity_30": 2.835656}, "trend_signal": 1, "fair_value": 4.121664, "relative_strength": 22.780734, "rate_of_change": 1.2009320600595286, "market_dynamics": 1.73051, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.520174, "high": 3.734107, "low": 3.170102, "close": 3.374311, "volume": 1383760}, "trend_line": 2.770908, "activity_lines": {"activity_5": 3.302351, "activity_10": 3.13009, "activity_20": 2.951763, "activity_30": 2.876547}, "trend_signal": 1, "fair_value": 4.113059, "relative_strength": 19.636066, "rate_of_change": 1.1095416495013084, "market_dynamics": 1.763109, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.354862, "high": 3.607692, "low": 3.209096, "close": 3.520174, "volume": 929645}, "trend_line": 2.805873, "activity_lines": {"activity_5": 3.397649, "activity_10": 3.223614, "activity_20": 3.015512, "activity_30": 2.924886}, "trend_signal": 1, "fair_value": 4.100867, "relative_strength": 26.803002, "rate_of_change": 1.2618607330160414, "market_dynamics": 1.967879, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.481277, "high": 3.597968, "low": 3.315965, "close": 3.549347, "volume": 611903}, "trend_line": 2.842114, "activity_lines": {"activity_5": 3.476091, "activity_10": 3.307805, "activity_20": 3.078566, "activity_30": 2.972853}, "trend_signal": 1, "fair_value": 4.088, "relative_strength": 30.31843, "rate_of_change": 1.2916122718312613, "market_dynamics": 1.919025, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.51045, "high": 3.597968, "low": 3.12148, "close": 3.364586, "volume": 566535}, "trend_line": 2.873105, "activity_lines": {"activity_5": 3.455994, "activity_10": 3.344607, "activity_20": 3.120074, "activity_30": 3.00656}, "trend_signal": 1, "fair_value": 4.070934, "relative_strength": 19.288141, "rate_of_change": 1.0904207220399944, "market_dynamics": 1.669174, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.335414, "high": 3.392981, "low": 3.082583, "close": 3.170102, "volume": 472983}, "trend_line": 2.895796, "activity_lines": {"activity_5": 3.358104, "activity_10": 3.336298, "activity_20": 3.140415, "activity_30": 3.025721}, "trend_signal": 1, "fair_value": 4.050985, "relative_strength": 8.399421, "rate_of_change": 0.7897727371606683, "market_dynamics": 1.301842, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.18955, "high": 3.306241, "low": 3.092308, "close": 3.199274, "volume": 608920}, "trend_line": 2.917945, "activity_lines": {"activity_5": 3.292627, "activity_10": 3.32622, "activity_20": 3.160605, "activity_30": 3.045301}, "trend_signal": 1, "fair_value": 4.032171, "relative_strength": 5.073294, "rate_of_change": 0.7648674146935832, "market_dynamics": 0.919046, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.199274, "high": 3.452104, "low": 3.199274, "close": 3.393759, "volume": 379528}, "trend_line": 2.94264, "activity_lines": {"activity_5": 3.303648, "activity_10": 3.343723, "activity_20": 3.196743, "activity_30": 3.075998}, "trend_signal": 1, "fair_value": 4.017488, "relative_strength": 10.930216, "rate_of_change": 0.8463147866049535, "market_dynamics": 0.601409, "expectation": {"probability": 46.9896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.403483, "high": 3.5552, "low": 3.2305, "close": 3.31, "volume": 770935}, "trend_line": 2.960606, "activity_lines": {"activity_5": 3.295177, "activity_10": 3.341048, "activity_20": 3.221897, "activity_30": 3.099699}, "trend_signal": 1, "fair_value": 4.003863, "relative_strength": 7.270944, "rate_of_change": 0.6105401951988666, "market_dynamics": 0.400907, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 3.435, "low": 3.04, "close": 3.12, "volume": 604075}, "trend_line": 2.97557, "activity_lines": {"activity_5": 3.239328, "activity_10": 3.2981, "activity_20": 3.226347, "activity_30": 3.109983}, "trend_signal": 1, "fair_value": 3.988134, "relative_strength": -1.102735, "rate_of_change": 0.5054370625473291, "market_dynamics": 0.188583, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.04, "high": 3.32, "low": 3.04, "close": 3.29, "volume": 622529}, "trend_line": 2.995595, "activity_lines": {"activity_5": 3.256453, "activity_10": 3.286973, "activity_20": 3.24479, "activity_30": 3.130268}, "trend_signal": 1, "fair_value": 3.972743, "relative_strength": 4.177073, "rate_of_change": 0.6729803029335543, "market_dynamics": 0.036069, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.1, "close": 3.13, "volume": 221541}, "trend_line": 3.00211, "activity_lines": {"activity_5": 3.212251, "activity_10": 3.250763, "activity_20": 3.244854, "activity_30": 3.13894}, "trend_signal": 1, "fair_value": 3.958008, "relative_strength": -1.608044, "rate_of_change": 0.21748600862267, "market_dynamics": -0.292724, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.88, "close": 2.89, "volume": 400169}, "trend_line": 3.005424, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.175358, "activity_20": 3.219591, "activity_30": 3.131707}, "trend_signal": 1, "fair_value": 3.943594, "relative_strength": -10.222633, "rate_of_change": 0.11038902638477735, "market_dynamics": -0.647182, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.85, "close": 2.86, "volume": 404456}, "trend_line": 3.010096, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.105957, "activity_20": 3.190639, "activity_30": 3.122325}, "trend_signal": 0, "fair_value": 3.92766, "relative_strength": -8.795138, "rate_of_change": 0.1554522756190071, "market_dynamics": -0.845092, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.8301, "close": 2.9, "volume": 216700}, "trend_line": 3.013115, "activity_lines": {"activity_5": 2.944, "activity_10": 3.056362, "activity_20": 3.165165, "activity_30": 3.115222}, "trend_signal": 0, "fair_value": 3.911849, "relative_strength": -7.896213, "rate_of_change": 0.10029580451919491, "market_dynamics": -1.088312, "expectation": {"probability": 42.9743, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.85, "high": 2.8694, "low": 2.7111, "close": 2.78, "volume": 375936}, "trend_line": 3.02062, "activity_lines": {"activity_5": 2.866, "activity_10": 2.993396, "activity_20": 3.127921, "activity_30": 3.100182}, "trend_signal": 0, "fair_value": 3.895358, "relative_strength": -12.246149, "rate_of_change": 0.24907778163130498, "market_dynamics": -1.162429, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.78, "high": 2.7941, "low": 2.63, "close": 2.75, "volume": 261502}, "trend_line": 3.023667, "activity_lines": {"activity_5": 2.812, "activity_10": 2.932068, "activity_20": 3.087826, "activity_30": 3.082723}, "trend_signal": 0, "fair_value": 3.877921, "relative_strength": -10.996487, "rate_of_change": 0.10087333064073012, "market_dynamics": -1.212233, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.8, "close": 2.88, "volume": 192880}, "trend_line": 3.027591, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.902545, "activity_20": 3.060213, "activity_30": 3.073454}, "trend_signal": 0, "fair_value": 3.859326, "relative_strength": -8.67616, "rate_of_change": 0.12977619559296835, "market_dynamics": -1.222678, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.88, "close": 3.04, "volume": 273883}, "trend_line": 3.036849, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.911455, "activity_20": 3.048989, "activity_30": 3.074254}, "trend_signal": 0, "fair_value": 3.841579, "relative_strength": -4.835676, "rate_of_change": 0.3057876707917281, "market_dynamics": -1.116274, "expectation": {"probability": 41.9811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/26375307-642b-449b-942f-8743b400867d/", "share_image": "https://sharemaestro.com/terminal/26375307-642b-449b-942f-8743b400867d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}