{"ticker": {"uuid": "26383e3f-d360-4879-baf7-f9abeca03294", "symbol": "468380", "name": "Samsung Kodex Ishares Us Hy Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 468380 rose 3.04%, moving from 11,646.49 to 12,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.87 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 63.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,000.00"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.87"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12073.390733, "high": 12073.390733, "low": 11920.0, "close": 12000.0, "volume": 433693}, "trend_line": 11600.560677, "activity_lines": {"activity_5": 11928.873047, "activity_10": 11861.176225, "activity_20": 11765.259273, "activity_30": 11693.877434}, "trend_signal": 1, "fair_value": 10287.686431, "relative_strength": -46.874792, "rate_of_change": 0.26811065061890604, "market_dynamics": 0.509273, "expectation": {"probability": 63.3677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 8421.875193, "high": 8472.866968, "low": 8404.880071, "close": 8426.125977, "volume": 407760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8426.125977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8426.126292, "high": 8511.108521, "low": 8375.136561, "close": 8481.364258, "volume": 685910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8453.745118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8511.109818, "high": 8553.601629, "low": 8404.876879, "close": 8472.867188, "volume": 770529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8460.119141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8489.861371, "high": 8545.100709, "low": 8362.387448, "close": 8443.121094, "volume": 618044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8455.869629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8443.121356, "high": 8613.090808, "low": 8375.135616, "close": 8404.879883, "volume": 2142482}, "trend_line": null, "activity_lines": {"activity_5": 8440.289323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8445.67168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8404.879693, "high": 8515.357579, "low": 8345.391162, "close": 8511.108398, "volume": 1876033}, "trend_line": null, "activity_lines": {"activity_5": 8462.101563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8456.5778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8511.106758, "high": 8581.474703, "low": 8421.87488, "close": 8568.660156, "volume": 1338650}, "trend_line": null, "activity_lines": {"activity_5": 8497.432226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8472.589565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8551.575883, "high": 8803.59479, "low": 8525.946785, "close": 8662.631836, "volume": 1446891}, "trend_line": null, "activity_lines": {"activity_5": 8558.267057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8496.344849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8688.263451, "high": 8743.791169, "low": 8658.359989, "close": 8709.618164, "volume": 1257947}, "trend_line": null, "activity_lines": {"activity_5": 8622.113021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8520.041884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8709.6199, "high": 8846.306701, "low": 8696.805354, "close": 8837.763672, "volume": 1245712}, "trend_line": null, "activity_lines": {"activity_5": 8710.907682, "activity_10": 8613.033931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8551.814063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8829.223887, "high": 8833.495403, "low": 8764.162489, "close": 8772.742188, "volume": 719207}, "trend_line": null, "activity_lines": {"activity_5": 8749.169597, "activity_10": 8653.202681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8571.898438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8768.453283, "high": 8875.698107, "low": 8751.293883, "close": 8824.22168, "volume": 991796}, "trend_line": null, "activity_lines": {"activity_5": 8787.149089, "activity_10": 8696.429226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8592.925375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8824.219916, "high": 8961.497481, "low": 8785.611273, "close": 8935.757813, "volume": 1375560}, "trend_line": null, "activity_lines": {"activity_5": 8845.269857, "activity_10": 8753.701296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8619.297101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8935.757561, "high": 9124.509984, "low": 8935.757561, "close": 9060.163086, "volume": 1057872}, "trend_line": null, "activity_lines": {"activity_5": 8926.650651, "activity_10": 8825.176314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8650.787528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9021.556006, "high": 9128.801825, "low": 8982.94735, "close": 9085.90332, "volume": 355622}, "trend_line": null, "activity_lines": {"activity_5": 8993.241862, "activity_10": 8890.112429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8679.795248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9085.90077, "high": 9122.937546, "low": 8980.661249, "close": 8984.972656, "volume": 324587}, "trend_line": null, "activity_lines": {"activity_5": 9009.646875, "activity_10": 8924.31527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8698.868836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9071.200123, "high": 9097.068564, "low": 8963.414413, "close": 9041.019531, "volume": 99975}, "trend_line": null, "activity_lines": {"activity_5": 9030.585482, "activity_10": 8960.092738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8718.995347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9036.708125, "high": 9088.445196, "low": 9019.462499, "close": 9084.133789, "volume": 81277}, "trend_line": null, "activity_lines": {"activity_5": 9051.442318, "activity_10": 8995.12081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8739.280816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9058.266718, "high": 9140.180383, "low": 9028.086054, "close": 9058.263672, "volume": 143184}, "trend_line": null, "activity_lines": {"activity_5": 9053.784049, "activity_10": 9017.781552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8756.069387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1099, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9058.266555, "high": 9119.76895, "low": 9053.950669, "close": 9089.413086, "volume": 91222}, "trend_line": null, "activity_lines": {"activity_5": 9066.635547, "activity_10": 9039.766815, "activity_20": 8906.047377, "activity_30": null}, "trend_signal": 0, "fair_value": 8772.736572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9063.39283, "high": 9137.11451, "low": 9015.690762, "close": 9054.719727, "volume": 146996}, "trend_line": null, "activity_lines": {"activity_5": 9067.688607, "activity_10": 9050.86875, "activity_20": 8932.902916, "activity_30": null}, "trend_signal": 0, "fair_value": 8786.164342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3594, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9037.373692, "high": 9098.085938, "low": 8967.990234, "close": 9098.085938, "volume": 133162}, "trend_line": null, "activity_lines": {"activity_5": 9078.547266, "activity_10": 9064.728587, "activity_20": 8960.895266, "activity_30": null}, "trend_signal": 0, "fair_value": 8800.342596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5724, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9089.4154, "high": 9245.530527, "low": 9080.742294, "close": 9236.857422, "volume": 127275}, "trend_line": null, "activity_lines": {"activity_5": 9131.858659, "activity_10": 9098.840252, "activity_20": 8999.167178, "activity_30": null}, "trend_signal": 0, "fair_value": 8819.321501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1102, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9271.548828, "high": 9595.142228, "low": 9202.162442, "close": 9355.263672, "volume": 112583}, "trend_line": null, "activity_lines": {"activity_5": 9214.457227, "activity_10": 9149.005789, "activity_20": 9045.077827, "activity_30": null}, "trend_signal": 0, "fair_value": 8841.652425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9289.842946, "high": 9324.734375, "low": 9224.421073, "close": 9268.035156, "volume": 145288}, "trend_line": null, "activity_lines": {"activity_5": 9248.179622, "activity_10": 9177.946129, "activity_20": 9078.337463, "activity_30": null}, "trend_signal": 0, "fair_value": 8858.707734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7262, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9268.032906, "high": 9398.875977, "low": 9254.948624, "close": 9398.875977, "volume": 72574}, "trend_line": null, "activity_lines": {"activity_5": 9313.607487, "activity_10": 9227.364222, "activity_20": 9119.947866, "activity_30": null}, "trend_signal": 0, "fair_value": 8879.483436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.185, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9398.876636, "high": 9512.275115, "low": 9246.226842, "close": 9363.984375, "volume": 165592}, "trend_line": null, "activity_lines": {"activity_5": 9344.461068, "activity_10": 9262.912873, "activity_20": 9154.007794, "activity_30": null}, "trend_signal": 0, "fair_value": 8897.427915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9342.177536, "high": 10249.354097, "low": 9320.370399, "close": 9403.237305, "volume": 167661}, "trend_line": null, "activity_lines": {"activity_5": 9370.672396, "activity_10": 9299.726332, "activity_20": 9188.018838, "activity_30": null}, "trend_signal": 0, "fair_value": 8915.492536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6195, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9438.342583, "high": 9508.548828, "low": 9354.970731, "close": 9376.910156, "volume": 73545}, "trend_line": null, "activity_lines": {"activity_5": 9377.016016, "activity_10": 9325.951154, "activity_20": 9215.995843, "activity_30": null}, "trend_signal": 0, "fair_value": 8931.403489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.620764, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9385.68655, "high": 9477.831624, "low": 9350.583468, "close": 9464.667969, "volume": 90098}, "trend_line": 8949.178971, "activity_lines": {"activity_5": 9411.169141, "activity_10": 9362.33837, "activity_20": 9249.153153, "activity_30": 9130.346911}, "trend_signal": 1, "fair_value": 8949.178971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.952541, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9469.057784, "high": 9473.44567, "low": 9363.74496, "close": 9416.400391, "volume": 149119}, "trend_line": 8982.188119, "activity_lines": {"activity_5": 9416.124219, "activity_10": 9383.126847, "activity_20": 9274.728293, "activity_30": 9160.490228}, "trend_signal": 1, "fair_value": 8964.25063, "relative_strength": null, "rate_of_change": 0.36885113267896236, "market_dynamics": 0.969637, "expectation": {"probability": 88.0342, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9412.014433, "high": 10219.384191, "low": 9385.68712, "close": 9438.34082, "volume": 212870}, "trend_line": 9014.087337, "activity_lines": {"activity_5": 9427.224479, "activity_10": 9401.32848, "activity_20": 9299.327958, "activity_30": 9189.919435}, "trend_signal": 1, "fair_value": 8979.065949, "relative_strength": null, "rate_of_change": 0.3551386096281388, "market_dynamics": 0.951531, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9442.72713, "high": 9549.750977, "low": 9341.805539, "close": 9549.750977, "volume": 229600}, "trend_line": 9049.983464, "activity_lines": {"activity_5": 9470.504362, "activity_10": 9433.600053, "activity_20": 9331.613737, "activity_30": 9224.478379}, "trend_signal": 1, "fair_value": 8996.359434, "relative_strength": null, "rate_of_change": 0.39822253388490747, "market_dynamics": 1.114772, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9562.988479, "high": 9576.227503, "low": 9443.838816, "close": 9479.142578, "volume": 150715}, "trend_line": 9084.517513, "activity_lines": {"activity_5": 9480.480534, "activity_10": 9447.344762, "activity_20": 9354.25113, "activity_30": 9252.166064}, "trend_signal": 1, "fair_value": 9010.558939, "relative_strength": null, "rate_of_change": 0.38159239889634194, "market_dynamics": 0.919044, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9540.923439, "high": 9611.532971, "low": 9518.858398, "close": 9598.293945, "volume": 166320}, "trend_line": 9124.297982, "activity_lines": {"activity_5": 9523.358333, "activity_10": 9480.501012, "activity_20": 9386.241132, "activity_30": 9285.312931}, "trend_signal": 1, "fair_value": 9027.351367, "relative_strength": null, "rate_of_change": 0.43789303001588425, "market_dynamics": 1.0195, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9611.530624, "high": 9699.789566, "low": 9562.98754, "close": 9673.311523, "volume": 157835}, "trend_line": 9163.038086, "activity_lines": {"activity_5": 9582.333594, "activity_10": 9521.292116, "activity_20": 9422.93571, "activity_30": 9320.733159}, "trend_signal": 1, "fair_value": 9045.294705, "relative_strength": null, "rate_of_change": 0.4245817494828111, "market_dynamics": 1.192309, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9690.966719, "high": 9712.266631, "low": 9588.03418, "close": 9588.03418, "volume": 135169}, "trend_line": 9197.01722, "activity_lines": {"activity_5": 9595.755664, "activity_10": 9541.588512, "activity_20": 9448.230832, "activity_30": 9348.152262}, "trend_signal": 1, "fair_value": 9059.963339, "relative_strength": null, "rate_of_change": 0.37082825238842126, "market_dynamics": 0.92706, "expectation": {"probability": 76.6784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9596.904623, "high": 9690.078777, "low": 9552.536453, "close": 9632.400391, "volume": 174204}, "trend_line": 9229.342839, "activity_lines": {"activity_5": 9613.986914, "activity_10": 9565.877859, "activity_20": 9475.146475, "activity_30": 9376.241499}, "trend_signal": 1, "fair_value": 9075.027472, "relative_strength": null, "rate_of_change": 0.3514793788762864, "market_dynamics": 0.92591, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9645.709635, "high": 9716.699219, "low": 9641.272786, "close": 9716.699219, "volume": 124232}, "trend_line": 9262.912207, "activity_lines": {"activity_5": 9654.807813, "activity_10": 9601.327663, "activity_20": 9507.479785, "activity_30": 9407.683846}, "trend_signal": 1, "fair_value": 9091.480594, "relative_strength": null, "rate_of_change": 0.363724358121643, "market_dynamics": 0.916391, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9721.137041, "high": 9814.311201, "low": 9721.137041, "close": 9805.4375, "volume": 151089}, "trend_line": 9295.168001, "activity_lines": {"activity_5": 9709.371029, "activity_10": 9646.733718, "activity_20": 9545.128953, "activity_30": 9442.685478}, "trend_signal": 1, "fair_value": 9109.329517, "relative_strength": null, "rate_of_change": 0.3482251939689642, "market_dynamics": 0.899148, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9809.87435, "high": 9836.49512, "low": 9769.94238, "close": 9796.563477, "volume": 216404}, "trend_line": 9329.295378, "activity_lines": {"activity_5": 9747.166667, "activity_10": 9684.330504, "activity_20": 9578.523335, "activity_30": 9475.033573}, "trend_signal": 1, "fair_value": 9126.091321, "relative_strength": null, "rate_of_change": 0.3671518039946044, "market_dynamics": 1.294384, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9809.874025, "high": 9823.184573, "low": 9653.810074, "close": 9667.193359, "volume": 241443}, "trend_line": 9357.394434, "activity_lines": {"activity_5": 9733.622135, "activity_10": 9691.493395, "activity_20": 9596.064165, "activity_30": 9496.833443}, "trend_signal": 1, "fair_value": 9138.974702, "relative_strength": null, "rate_of_change": 0.3011916212478518, "market_dynamics": 1.24296, "expectation": {"probability": 71.7703, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9667.195179, "high": 9760.875214, "low": 9560.128873, "close": 9671.65332, "volume": 266524}, "trend_line": 9381.924284, "activity_lines": {"activity_5": 9716.286979, "activity_10": 9695.306232, "activity_20": 9611.319717, "activity_30": 9517.108209}, "trend_signal": 1, "fair_value": 9151.362577, "relative_strength": null, "rate_of_change": 0.26214402067814774, "market_dynamics": 0.940479, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9680.57752, "high": 9743.029731, "low": 9653.810946, "close": 9702.879883, "volume": 117508}, "trend_line": 9403.348177, "activity_lines": {"activity_5": 9706.743815, "activity_10": 9702.58022, "activity_20": 9627.478771, "activity_30": 9537.815022}, "trend_signal": 1, "fair_value": 9163.897062, "relative_strength": null, "rate_of_change": 0.2283528661229518, "market_dynamics": 0.361879, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9685.035126, "high": 9685.035126, "low": 9506.592372, "close": 9618.119141, "volume": 246233}, "trend_line": 9421.088705, "activity_lines": {"activity_5": 9669.868359, "activity_10": 9690.375213, "activity_20": 9633.910059, "activity_30": 9551.671214}, "trend_signal": 1, "fair_value": 9173.990886, "relative_strength": null, "rate_of_change": 0.18866182200285306, "market_dynamics": -0.314581, "expectation": {"probability": 71.2297, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9564.5866, "high": 9664.609034, "low": 9519.975655, "close": 9633.231445, "volume": 106590}, "trend_line": 9442.697331, "activity_lines": {"activity_5": 9650.518229, "activity_10": 9680.55744, "activity_20": 9640.113546, "activity_30": 9565.357842}, "trend_signal": 1, "fair_value": 9183.974376, "relative_strength": null, "rate_of_change": 0.2293644256690955, "market_dynamics": -0.706037, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9637.716588, "high": 9695.988011, "low": 9297.034514, "close": 9592.887695, "volume": 181333}, "trend_line": 9461.092936, "activity_lines": {"activity_5": 9628.608984, "activity_10": 9664.133168, "activity_20": 9641.358794, "activity_30": 9575.047543}, "trend_signal": 1, "fair_value": 9192.674659, "relative_strength": null, "rate_of_change": 0.19481303228482888, "market_dynamics": -0.97374, "expectation": {"probability": 69.9793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9642.196592, "high": 9740.814925, "low": 9615.302025, "close": 9628.75, "volume": 153684}, "trend_line": 9479.24681, "activity_lines": {"activity_5": 9623.607552, "activity_10": 9654.141069, "activity_20": 9644.929483, "activity_30": 9585.864128}, "trend_signal": 1, "fair_value": 9201.759562, "relative_strength": null, "rate_of_change": 0.1918792482306661, "market_dynamics": -1.028483, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9660.127021, "high": 9754.262829, "low": 9660.127021, "close": 9731.849609, "volume": 101028}, "trend_line": 9501.699675, "activity_lines": {"activity_5": 9655.832877, "activity_10": 9662.960724, "activity_20": 9657.245312, "activity_30": 9602.161082}, "trend_signal": 1, "fair_value": 9212.577726, "relative_strength": null, "rate_of_change": 0.23686338640653337, "market_dynamics": -1.08737, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9745.297683, "high": 9790.124259, "low": 9625.619486, "close": 9648.151367, "volume": 161789}, "trend_line": 9520.324284, "activity_lines": {"activity_5": 9658.227474, "activity_10": 9656.287056, "activity_20": 9659.899693, "activity_30": 9611.609579}, "trend_signal": 1, "fair_value": 9221.289199, "relative_strength": null, "rate_of_change": 0.19601344640479199, "market_dynamics": -1.048533, "expectation": {"probability": 69.788, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9607.59248, "high": 9823.899869, "low": 9553.515974, "close": 9751.797852, "volume": 131682}, "trend_line": 9543.560221, "activity_lines": {"activity_5": 9693.16875, "activity_10": 9671.317951, "activity_20": 9671.551437, "activity_30": 9626.543357}, "trend_signal": 1, "fair_value": 9231.69133, "relative_strength": null, "rate_of_change": 0.24406665473622713, "market_dynamics": -0.940599, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9823.901309, "high": 9846.433193, "low": 9774.327391, "close": 9805.87207, "volume": 126187}, "trend_line": 9567.153092, "activity_lines": {"activity_5": 9738.230338, "activity_10": 9696.994442, "activity_20": 9686.755976, "activity_30": 9643.466702}, "trend_signal": 1, "fair_value": 9242.733267, "relative_strength": 7.280874, "rate_of_change": 0.24721247054203233, "market_dynamics": -0.780154, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9841.924524, "high": 10022.179857, "low": 9841.924524, "close": 9995.141602, "volume": 133654}, "trend_line": 9592.429232, "activity_lines": {"activity_5": 9832.182813, "activity_10": 9754.562145, "activity_20": 9718.236035, "activity_30": 9671.078864}, "trend_signal": 1, "fair_value": 9256.929651, "relative_strength": 9.299335, "rate_of_change": 0.26419708932154234, "market_dynamics": -0.435727, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9995.140239, "high": 10103.295035, "low": 9981.621113, "close": 10085.269531, "volume": 183404}, "trend_line": 9616.76276, "activity_lines": {"activity_5": 9931.751823, "activity_10": 9822.635138, "activity_20": 9756.178799, "activity_30": 9702.875013}, "trend_signal": 1, "fair_value": 9272.269278, "relative_strength": 10.601968, "rate_of_change": 0.25367430305165484, "market_dynamics": 0.068305, "expectation": {"probability": 63.0975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10085.269128, "high": 10103.294631, "low": 9970.189093, "close": 9997.368164, "volume": 168134}, "trend_line": 9641.073861, "activity_lines": {"activity_5": 9978.459049, "activity_10": 9867.773526, "activity_20": 9782.863686, "activity_30": 9727.4302}, "trend_signal": 1, "fair_value": 9285.452894, "relative_strength": 11.187302, "rate_of_change": 0.25279921743646244, "market_dynamics": 0.377013, "expectation": {"probability": 68.8337, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9947.539902, "high": 10260.096958, "low": 9861.472845, "close": 10151.382813, "volume": 183573}, "trend_line": 9666.157422, "activity_lines": {"activity_5": 10053.223373, "activity_10": 9934.019141, "activity_20": 9822.316281, "activity_30": 9760.353358}, "trend_signal": 1, "fair_value": 9300.915929, "relative_strength": 11.792446, "rate_of_change": 0.26017393250628745, "market_dynamics": 0.835747, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10232.919802, "high": 10753.850977, "low": 10210.268319, "close": 10228.387695, "volume": 274216}, "trend_line": 9694.970866, "activity_lines": {"activity_5": 10127.016992, "activity_10": 10004.844709, "activity_20": 9866.826144, "activity_30": 9796.626279}, "trend_signal": 1, "fair_value": 9317.187363, "relative_strength": 18.830862, "rate_of_change": 0.2980858136493883, "market_dynamics": 1.178711, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10164.971013, "high": 10278.216486, "low": 10137.791947, "close": 10264.626953, "volume": 120606}, "trend_line": 9723.683854, "activity_lines": {"activity_5": 10184.722656, "activity_10": 10070.704687, "activity_20": 9911.738063, "activity_30": 9833.378285}, "trend_signal": 1, "fair_value": 9333.522528, "relative_strength": 14.798217, "rate_of_change": 0.29616373681634056, "market_dynamics": 1.201627, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10246.506953, "high": 10690.433002, "low": 10156.306761, "close": 10265.612305, "volume": 205231}, "trend_line": 9753.307259, "activity_lines": {"activity_5": 10224.791081, "activity_10": 10125.182422, "activity_20": 9953.733222, "activity_30": 9868.34141}, "trend_signal": 1, "fair_value": 9349.32066, "relative_strength": 16.452629, "rate_of_change": 0.30465207882928413, "market_dynamics": 1.419905, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10274.720462, "high": 10711.944148, "low": 10261.056535, "close": 10479.668945, "volume": 332511}, "trend_line": 9787.140625, "activity_lines": {"activity_5": 10324.188867, "activity_10": 10208.874769, "activity_20": 10013.500856, "activity_30": 9915.203455}, "trend_signal": 1, "fair_value": 9368.159798, "relative_strength": 19.678196, "rate_of_change": 0.346891214452211, "market_dynamics": 1.541409, "expectation": {"probability": 67.9542, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10552.540078, "high": 10639.07364, "low": 10520.657411, "close": 10543.429688, "volume": 265951}, "trend_line": 9824.708268, "activity_lines": {"activity_5": 10412.686849, "activity_10": 10289.041477, "activity_20": 10076.130315, "activity_30": 9963.996297}, "trend_signal": 1, "fair_value": 9387.426518, "relative_strength": 16.690051, "rate_of_change": 0.3838469726698171, "market_dynamics": 1.556293, "expectation": {"probability": 69.3151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10520.657121, "high": 10593.528058, "low": 10388.579345, "close": 10529.765625, "volume": 393332}, "trend_line": 9861.089095, "activity_lines": {"activity_5": 10470.493685, "activity_10": 10352.330504, "activity_20": 10133.90193, "activity_30": 10009.483869}, "trend_signal": 1, "fair_value": 9405.851342, "relative_strength": 20.290616, "rate_of_change": 0.3702993107540386, "market_dynamics": 1.761911, "expectation": {"probability": 73.3803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10520.659039, "high": 10885.971887, "low": 10520.659039, "close": 10766.899414, "volume": 170941}, "trend_line": 9901.66071, "activity_lines": {"activity_5": 10587.253255, "activity_10": 10445.573065, "activity_20": 10210.150228, "activity_30": 10067.923244}, "trend_signal": 1, "fair_value": 9427.45528, "relative_strength": 22.210466, "rate_of_change": 0.4114313805416515, "market_dynamics": 1.787796, "expectation": {"probability": 67.803, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10734.840707, "high": 10785.216781, "low": 10707.362446, "close": 10748.579102, "volume": 167852}, "trend_line": 9943.97526, "activity_lines": {"activity_5": 10664.421224, "activity_10": 10521.452699, "activity_20": 10279.438277, "activity_30": 10122.563141}, "trend_signal": 1, "fair_value": 9448.097839, "relative_strength": 19.532243, "rate_of_change": 0.42734800998850975, "market_dynamics": 1.72341, "expectation": {"probability": 71.9687, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10803.536374, "high": 10831.014635, "low": 10606.607935, "close": 10748.579102, "volume": 365042}, "trend_line": 9982.318099, "activity_lines": {"activity_5": 10709.391407, "activity_10": 10585.272159, "activity_20": 10343.746805, "activity_30": 10174.473066}, "trend_signal": 1, "fair_value": 9468.105243, "relative_strength": 15.580119, "rate_of_change": 0.38558864033216456, "market_dynamics": 1.803511, "expectation": {"probability": 67.6269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10748.581782, "high": 10753.161493, "low": 10652.406136, "close": 10753.160156, "volume": 181152}, "trend_line": 10018.313053, "activity_lines": {"activity_5": 10737.961263, "activity_10": 10636.266158, "activity_20": 10403.108482, "activity_30": 10224.204811}, "trend_signal": 1, "fair_value": 9487.575772, "relative_strength": 14.916383, "rate_of_change": 0.36058712658741715, "market_dynamics": 1.778373, "expectation": {"probability": 64.3429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10766.898792, "high": 10798.956764, "low": 10584.266014, "close": 10602.689453, "volume": 545857}, "trend_line": 10052.134896, "activity_lines": {"activity_5": 10702.392188, "activity_10": 10648.96044, "activity_20": 10442.806622, "activity_30": 10261.906515}, "trend_signal": 1, "fair_value": 9504.21926, "relative_strength": 12.416986, "rate_of_change": 0.33760018099925226, "market_dynamics": 1.679789, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10699.410359, "high": 10791.527538, "low": 10699.410359, "close": 10777.709961, "volume": 41932}, "trend_line": 10090.311882, "activity_lines": {"activity_5": 10720.301693, "activity_10": 10686.671147, "activity_20": 10494.364802, "activity_30": 10308.717809}, "trend_signal": 1, "fair_value": 9522.947065, "relative_strength": 14.653071, "rate_of_change": 0.379789829672819, "market_dynamics": 1.454162, "expectation": {"probability": 63.1974, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10869.827344, "high": 10961.944525, "low": 10704.016218, "close": 10754.680664, "volume": 384543}, "trend_line": 10124.911263, "activity_lines": {"activity_5": 10729.814062, "activity_10": 10710.865927, "activity_20": 10538.258478, "activity_30": 10351.580311}, "trend_signal": 1, "fair_value": 9540.798276, "relative_strength": 13.724863, "rate_of_change": 0.3428970422779643, "market_dynamics": 1.183443, "expectation": {"probability": 67.1444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10823.770908, "high": 10823.770908, "low": 10708.622266, "close": 10731.651367, "volume": 231486}, "trend_line": 10155.785059, "activity_lines": {"activity_5": 10731.243229, "activity_10": 10721.98141, "activity_20": 10575.088263, "activity_30": 10390.724834}, "trend_signal": 1, "fair_value": 9557.810463, "relative_strength": 10.051637, "rate_of_change": 0.3049290526903046, "market_dynamics": 0.807182, "expectation": {"probability": 65.2733, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10745.468554, "high": 10763.892382, "low": 10657.958594, "close": 10685.59375, "volume": 305899}, "trend_line": 10185.419401, "activity_lines": {"activity_5": 10718.448372, "activity_10": 10720.141282, "activity_20": 10602.372084, "activity_30": 10424.90604}, "trend_signal": 1, "fair_value": 9573.694735, "relative_strength": 6.613742, "rate_of_change": 0.2917976486095242, "market_dynamics": 0.492723, "expectation": {"probability": 63.1743, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10704.017582, "high": 10912.499955, "low": 10588.871093, "close": 10907.868164, "volume": 491541}, "trend_line": 10226.775228, "activity_lines": {"activity_5": 10784.249414, "activity_10": 10756.129883, "activity_20": 10646.378251, "activity_30": 10471.515638}, "trend_signal": 1, "fair_value": 9592.224921, "relative_strength": 13.56372, "rate_of_change": 0.4060296917762752, "market_dynamics": 0.462208, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10861.548783, "high": 10889.343312, "low": 10708.702502, "close": 10745.756836, "volume": 365302}, "trend_line": 10262.578678, "activity_lines": {"activity_5": 10775.668099, "activity_10": 10755.769105, "activity_20": 10669.697642, "activity_30": 10504.998322}, "trend_signal": 1, "fair_value": 9608.026728, "relative_strength": 10.081921, "rate_of_change": 0.3500952079397694, "market_dynamics": 0.138648, "expectation": {"probability": 62.3782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10745.753613, "high": 10847.653001, "low": 10690.172987, "close": 10704.068359, "volume": 602371}, "trend_line": 10295.951628, "activity_lines": {"activity_5": 10755.320833, "activity_10": 10748.213015, "activity_20": 10685.472345, "activity_30": 10533.481527}, "trend_signal": 1, "fair_value": 9622.838102, "relative_strength": 9.113359, "rate_of_change": 0.32519068595832357, "market_dynamics": 0.031579, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10713.33394, "high": 10940.293025, "low": 10671.647243, "close": 10861.551758, "volume": 497716}, "trend_line": 10337.399382, "activity_lines": {"activity_5": 10790.842187, "activity_10": 10770.099556, "activity_20": 10713.298805, "activity_30": 10569.971858}, "trend_signal": 1, "fair_value": 9639.354284, "relative_strength": 7.099438, "rate_of_change": 0.4025636045849428, "market_dynamics": 0.036345, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10889.340865, "high": 10968.081088, "low": 10768.914197, "close": 10782.80957, "volume": 270270}, "trend_line": 10375.718652, "activity_lines": {"activity_5": 10791.45612, "activity_10": 10775.615288, "activity_20": 10729.510849, "activity_30": 10598.707999}, "trend_signal": 1, "fair_value": 9654.399748, "relative_strength": 9.418473, "rate_of_change": 0.3706857845380667, "market_dynamics": -0.275322, "expectation": {"probability": 61.3472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10782.808072, "high": 10921.761785, "low": 10412.267755, "close": 10430.794922, "volume": 783127}, "trend_line": 10403.648893, "activity_lines": {"activity_5": 10668.250781, "activity_10": 10716.589276, "activity_20": 10709.190895, "activity_30": 10602.261307}, "trend_signal": 1, "fair_value": 9664.482802, "relative_strength": 9.37461, "rate_of_change": 0.2691884961107369, "market_dynamics": -0.353712, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10426.161716, "high": 10773.546149, "low": 10342.788313, "close": 10365.947266, "volume": 787978}, "trend_line": 10428.222135, "activity_lines": {"activity_5": 10555.23444, "activity_10": 10648.898136, "activity_20": 10681.731129, "activity_30": 10599.828944}, "trend_signal": 1, "fair_value": 9673.475937, "relative_strength": 9.743002, "rate_of_change": 0.23619830169907285, "market_dynamics": -0.472338, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10268.681059, "high": 10347.420401, "low": 10194.5724, "close": 10324.260742, "volume": 450573}, "trend_line": 10447.969173, "activity_lines": {"activity_5": 10453.643229, "activity_10": 10581.114222, "activity_20": 10649.818741, "activity_30": 10593.121757}, "trend_signal": 1, "fair_value": 9681.713719, "relative_strength": 6.782298, "rate_of_change": 0.1893615013600736, "market_dynamics": -0.719711, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10347.422497, "high": 10588.273301, "low": 10240.890848, "close": 10574.37793, "volume": 371664}, "trend_line": 10478.843392, "activity_lines": {"activity_5": 10460.744922, "activity_10": 10566.631978, "activity_20": 10641.447759, "activity_30": 10601.277161}, "trend_signal": 0, "fair_value": 9692.872022, "relative_strength": 6.346422, "rate_of_change": 0.2955044993795291, "market_dynamics": -0.829455, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10643.856177, "high": 10665.435658, "low": 10283.52832, "close": 10283.52832, "volume": 198811}, "trend_line": 10496.567741, "activity_lines": {"activity_5": 10390.041667, "activity_10": 10502.127504, "activity_20": 10604.925818, "activity_30": 10588.676189}, "trend_signal": 0, "fair_value": 9700.164075, "relative_strength": 2.616534, "rate_of_change": 0.16914413487209481, "market_dynamics": -1.006789, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10222.982184, "high": 10418.591108, "low": 10157.778653, "close": 10302.15625, "volume": 242387}, "trend_line": 10513.110547, "activity_lines": {"activity_5": 10358.833138, "activity_10": 10448.320206, "activity_20": 10571.415592, "activity_30": 10576.133512}, "trend_signal": 0, "fair_value": 9707.505443, "relative_strength": 1.841339, "rate_of_change": 0.1576020505768055, "market_dynamics": -1.163371, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10320.788893, "high": 10614.200557, "low": 10204.354001, "close": 10353.387695, "volume": 868403}, "trend_line": 10525.052083, "activity_lines": {"activity_5": 10353.277669, "activity_10": 10414.84066, "activity_20": 10543.868406, "activity_30": 10565.828812}, "trend_signal": 0, "fair_value": 9715.287156, "relative_strength": 0.177078, "rate_of_change": 0.11358708677716588, "market_dynamics": -1.073886, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10413.933762, "high": 10451.192916, "low": 10153.122968, "close": 10195.037109, "volume": 438790}, "trend_line": 10528.711003, "activity_lines": {"activity_5": 10295.775976, "activity_10": 10359.704084, "activity_20": 10503.209314, "activity_30": 10544.537523}, "trend_signal": 0, "fair_value": 9720.998465, "relative_strength": -0.236944, "rate_of_change": 0.03476391348133771, "market_dynamics": -1.088098, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10190.37866, "high": 10323.918236, "low": 10078.601197, "close": 10295.825195, "volume": 193059}, "trend_line": 10538.65957, "activity_lines": {"activity_5": 10280.485221, "activity_10": 10332.147727, "activity_20": 10474.785003, "activity_30": 10529.512632}, "trend_signal": 0, "fair_value": 9727.761133, "relative_strength": -3.285492, "rate_of_change": 0.09448988577200723, "market_dynamics": -1.053928, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10394.146416, "high": 10955.992168, "low": 10136.634274, "close": 10164.726563, "volume": 444148}, "trend_line": 10539.104362, "activity_lines": {"activity_5": 10240.065104, "activity_10": 10291.041193, "activity_20": 10436.031078, "activity_30": 10505.387922}, "trend_signal": 0, "fair_value": 9732.842126, "relative_strength": -8.460141, "rate_of_change": 0.004220574704456784, "market_dynamics": -1.011722, "expectation": {"probability": 71.2209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10113.222575, "high": 10314.550618, "low": 10113.222575, "close": 10281.777344, "volume": 237127}, "trend_line": 10540.884017, "activity_lines": {"activity_5": 10246.582031, "activity_10": 10282.454492, "activity_20": 10411.226911, "activity_30": 10488.786179}, "trend_signal": 0, "fair_value": 9739.151726, "relative_strength": -10.079004, "rate_of_change": 0.016886207203878102, "market_dynamics": -1.102227, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10281.777596, "high": 10398.831183, "low": 10160.044507, "close": 10263.051758, "volume": 472607}, "trend_line": 10540.83151, "activity_lines": {"activity_5": 10248.21569, "activity_10": 10273.17255, "activity_20": 10386.167508, "activity_30": 10470.861517}, "trend_signal": 0, "fair_value": 9745.105136, "relative_strength": -13.988908, "rate_of_change": -0.0004981271012530911, "market_dynamics": -1.016269, "expectation": {"probability": 68.8279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10263.050825, "high": 10422.240482, "low": 10225.594059, "close": 10285.618164, "volume": 290660}, "trend_line": 10541.498372, "activity_lines": {"activity_5": 10263.39388, "activity_10": 10269.864418, "activity_20": 10365.70804, "activity_30": 10454.39614}, "trend_signal": 0, "fair_value": 9751.178316, "relative_strength": -14.736248, "rate_of_change": 0.006326464846415493, "market_dynamics": -0.982608, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10285.617711, "high": 10408.009311, "low": 10210.299686, "close": 10360.935547, "volume": 447687}, "trend_line": 10537.540592, "activity_lines": {"activity_5": 10297.639128, "activity_10": 10280.952947, "activity_20": 10354.655287, "activity_30": 10442.746925}, "trend_signal": 0, "fair_value": 9757.953396, "relative_strength": -14.076487, "rate_of_change": -0.037544757493993185, "market_dynamics": -0.828703, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10290.326657, "high": 10492.743181, "low": 10290.326657, "close": 10455.084961, "volume": 277861}, "trend_line": 10534.595768, "activity_lines": {"activity_5": 10358.926823, "activity_10": 10313.040323, "activity_20": 10354.334459, "activity_30": 10437.427207}, "trend_signal": 0, "fair_value": 9765.614183, "relative_strength": -16.568355, "rate_of_change": -0.027946027579109262, "market_dynamics": -0.57951, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10455.083924, "high": 10586.893272, "low": 10431.54704, "close": 10577.478516, "volume": 379869}, "trend_line": 10536.186198, "activity_lines": {"activity_5": 10441.655143, "activity_10": 10364.261861, "activity_20": 10366.76782, "activity_30": 10440.193836}, "trend_signal": 0, "fair_value": 9774.438795, "relative_strength": -15.839465, "rate_of_change": 0.015097209565755753, "market_dynamics": -0.240868, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10582.185327, "high": 10601.013758, "low": 10408.011027, "close": 10497.452148, "volume": 411940}, "trend_line": 10527.204622, "activity_lines": {"activity_5": 10477.994596, "activity_10": 10395.927291, "activity_20": 10373.152906, "activity_30": 10437.694865}, "trend_signal": 0, "fair_value": 9782.213132, "relative_strength": -16.562037, "rate_of_change": -0.08524503868112195, "market_dynamics": 0.138406, "expectation": {"probability": 73.0835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10497.45042, "high": 10685.323144, "low": 10497.45042, "close": 10661.662109, "volume": 335791}, "trend_line": 10524.307389, "activity_lines": {"activity_5": 10553.44401, "activity_10": 10454.829723, "activity_20": 10396.35944, "activity_30": 10446.369542}, "trend_signal": 0, "fair_value": 9791.568972, "relative_strength": -13.092235, "rate_of_change": -0.027521389618902072, "market_dynamics": 0.414278, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10552.817713, "high": 10623.80328, "low": 10472.370224, "close": 10614.338867, "volume": 195227}, "trend_line": 10519.832715, "activity_lines": {"activity_5": 10588.049414, "activity_10": 10496.643839, "activity_20": 10415.260933, "activity_30": 10452.178024}, "trend_signal": 0, "fair_value": 9800.229708, "relative_strength": -15.742899, "rate_of_change": -0.04251751525878147, "market_dynamics": 0.561349, "expectation": {"probability": 62.1986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10614.338982, "high": 10661.659846, "low": 10581.213537, "close": 10623.801758, "volume": 700095}, "trend_line": 10515.520768, "activity_lines": {"activity_5": 10608.91556, "activity_10": 10534.387322, "activity_20": 10436.240857, "activity_30": 10458.885704}, "trend_signal": 0, "fair_value": 9808.808584, "relative_strength": -15.951806, "rate_of_change": -0.04098874114083425, "market_dynamics": 0.707901, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10680.589641, "high": 10718.446834, "low": 10609.606547, "close": 10647.463867, "volume": 1692474}, "trend_line": 10517.013249, "activity_lines": {"activity_5": 10626.421289, "activity_10": 10568.086186, "activity_20": 10460.231496, "activity_30": 10467.398162}, "trend_signal": 0, "fair_value": 9817.454514, "relative_strength": -14.167029, "rate_of_change": 0.014193124933394795, "market_dynamics": 0.88414, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10604.874441, "high": 10756.303495, "low": 10600.142235, "close": 10723.029297, "volume": 958121}, "trend_line": 10515.19056, "activity_lines": {"activity_5": 10664.449805, "activity_10": 10608.875373, "activity_20": 10490.387086, "activity_30": 10480.68952}, "trend_signal": 0, "fair_value": 9826.695073, "relative_strength": -13.92672, "rate_of_change": -0.01733086149885611, "market_dynamics": 1.045941, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10699.240649, "high": 10765.843801, "low": 10642.154279, "close": 10737.299805, "volume": 888541}, "trend_line": 10514.611198, "activity_lines": {"activity_5": 10692.19668, "activity_10": 10643.895969, "activity_20": 10520.201381, "activity_30": 10495.019149}, "trend_signal": 0, "fair_value": 9835.893101, "relative_strength": -14.148582, "rate_of_change": -0.0055097622500773985, "market_dynamics": 1.206609, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10737.301739, "high": 10789.631374, "low": 10708.75533, "close": 10775.359375, "volume": 827601}, "trend_line": 10516.068132, "activity_lines": {"activity_5": 10727.587565, "activity_10": 10677.624094, "activity_20": 10551.673544, "activity_30": 10511.841612}, "trend_signal": 0, "fair_value": 9845.287764, "relative_strength": -18.448623, "rate_of_change": 0.013856280299522105, "market_dynamics": 1.231892, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10775.359375, "high": 10846.719265, "low": 10699.240186, "close": 10832.447266, "volume": 933969}, "trend_line": 10520.963249, "activity_lines": {"activity_5": 10771.273047, "activity_10": 10714.196857, "activity_20": 10587.625595, "activity_30": 10532.253169}, "trend_signal": 1, "fair_value": 9855.06162, "relative_strength": -18.955548, "rate_of_change": 0.046548928159797394, "market_dynamics": 1.277037, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10856.233931, "high": 10956.136735, "low": 10813.417934, "close": 10946.62207, "volume": 812400}, "trend_line": 10522.255046, "activity_lines": {"activity_5": 10839.107096, "activity_10": 10764.667543, "activity_20": 10631.837537, "activity_30": 10559.715029}, "trend_signal": 1, "fair_value": 9865.763193, "relative_strength": -16.500724, "rate_of_change": 0.012278314916865082, "market_dynamics": 1.380879, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10934.186081, "high": 10958.101593, "low": 10857.656345, "close": 10862.439453, "volume": 456334}, "trend_line": 10526.144466, "activity_lines": {"activity_5": 10858.936393, "activity_10": 10793.120597, "activity_20": 10664.963202, "activity_30": 10581.66241}, "trend_signal": 1, "fair_value": 9875.439662, "relative_strength": -20.662469, "rate_of_change": 0.036963749528938356, "market_dynamics": 1.417775, "expectation": {"probability": 62.2106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10958.101846, "high": 11001.149824, "low": 10953.318737, "close": 10972.451172, "volume": 244856}, "trend_line": 10535.09056, "activity_lines": {"activity_5": 10906.142253, "activity_10": 10834.939648, "activity_20": 10706.142118, "activity_30": 10610.456391}, "trend_signal": 1, "fair_value": 9885.987849, "relative_strength": -20.931065, "rate_of_change": 0.08498927626252106, "market_dynamics": 1.562302, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10958.102727, "high": 11092.02857, "low": 10958.102727, "close": 11010.71582, "volume": 1520145}, "trend_line": 10540.062695, "activity_lines": {"activity_5": 10950.426237, "activity_10": 10878.065199, "activity_20": 10747.263314, "activity_30": 10641.141891}, "trend_signal": 1, "fair_value": 9896.699544, "relative_strength": -23.230204, "rate_of_change": 0.04719593981354423, "market_dynamics": 1.784704, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11058.548961, "high": 11192.476188, "low": 10996.368539, "close": 11173.34375, "volume": 907562}, "trend_line": 10553.080501, "activity_lines": {"activity_5": 11033.229101, "activity_10": 10943.55261, "activity_20": 10800.468643, "activity_30": 10681.998734}, "trend_signal": 1, "fair_value": 9908.743358, "relative_strength": -25.504522, "rate_of_change": 0.1235078611645757, "market_dynamics": 1.865479, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11202.042219, "high": 11235.523344, "low": 11054.999795, "close": 11069.424805, "volume": 963909}, "trend_line": 10574.368164, "activity_lines": {"activity_5": 11058.665885, "activity_10": 10980.153995, "activity_20": 10838.973991, "activity_30": 10715.311269}, "trend_signal": 1, "fair_value": 9919.590848, "relative_strength": -28.73274, "rate_of_change": 0.20171989589183895, "market_dynamics": 2.005272, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11069.424696, "high": 11295.428729, "low": 11040.574032, "close": 11290.620117, "volume": 809787}, "trend_line": 10605.190592, "activity_lines": {"activity_5": 11149.647591, "activity_10": 11049.300692, "activity_20": 10894.794857, "activity_30": 10761.521073}, "trend_signal": 1, "fair_value": 9932.285563, "relative_strength": -24.054155, "rate_of_change": 0.2914824557077083, "market_dynamics": 1.990211, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11324.281452, "high": 11492.583248, "low": 11256.960773, "close": 11300.238281, "volume": 1068056}, "trend_line": 10637.723177, "activity_lines": {"activity_5": 11215.289974, "activity_10": 11109.876314, "activity_20": 10946.638556, "activity_30": 10806.362859}, "trend_signal": 1, "fair_value": 9944.835588, "relative_strength": -24.53866, "rate_of_change": 0.30676096499896843, "market_dynamics": 1.894476, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11300.238281, "high": 11410.836914, "low": 11261.769385, "close": 11410.836914, "volume": 558622}, "trend_line": 10665.605143, "activity_lines": {"activity_5": 11295.946094, "activity_10": 11180.325533, "activity_20": 11004.183933, "activity_30": 10856.241165}, "trend_signal": 1, "fair_value": 9958.162873, "relative_strength": -20.199774, "rate_of_change": 0.2621046396496282, "market_dynamics": 1.817215, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11410.837646, "high": 11497.390751, "low": 11386.794695, "close": 11466.734375, "volume": 1470510}, "trend_line": 10705.045345, "activity_lines": {"activity_5": 11368.559961, "activity_10": 11249.383789, "activity_20": 11062.053348, "activity_30": 10907.926922}, "trend_signal": 1, "fair_value": 9971.753607, "relative_strength": -20.789373, "rate_of_change": 0.36978869432350003, "market_dynamics": 1.88161, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11457.065619, "high": 11568.252648, "low": 11389.386813, "close": 11510.242188, "volume": 610094}, "trend_line": 10745.314876, "activity_lines": {"activity_5": 11436.117057, "activity_10": 11314.820064, "activity_20": 11119.248986, "activity_30": 10959.875105}, "trend_signal": 1, "fair_value": 9985.490112, "relative_strength": -23.248736, "rate_of_change": 0.3761733808891205, "market_dynamics": 1.849904, "expectation": {"probability": 61.8906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11510.243072, "high": 11563.418631, "low": 11471.567919, "close": 11548.916016, "volume": 520439}, "trend_line": 10785.16582, "activity_lines": {"activity_5": 11487.177604, "activity_10": 11377.040306, "activity_20": 11175.686114, "activity_30": 11011.72034}, "trend_signal": 1, "fair_value": 9999.32574, "relative_strength": -23.646838, "rate_of_change": 0.37086808958021455, "market_dynamics": 1.770082, "expectation": {"probability": 62.5803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11602.091766, "high": 11602.091766, "low": 11476.40369, "close": 11577.921875, "volume": 598320}, "trend_line": 10831.261979, "activity_lines": {"activity_5": 11530.687044, "activity_10": 11432.052948, "activity_20": 11229.878734, "activity_30": 11062.865892}, "trend_signal": 1, "fair_value": 10013.173074, "relative_strength": -20.028235, "rate_of_change": 0.42740334056357254, "market_dynamics": 1.763531, "expectation": {"probability": 63.2454, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11577.921689, "high": 11626.262695, "low": 11263.698923, "close": 11355.548828, "volume": 839951}, "trend_line": 10866.5861, "activity_lines": {"activity_5": 11481.559896, "activity_10": 11435.625568, "activity_20": 11258.529827, "activity_30": 11096.69085}, "trend_signal": 1, "fair_value": 10024.845907, "relative_strength": -22.92585, "rate_of_change": 0.32613116614192506, "market_dynamics": 1.380957, "expectation": {"probability": 66.4058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11387.64019, "high": 11387.64019, "low": 11207.732202, "close": 11334.15332, "volume": 463050}, "trend_line": 10905.566992, "activity_lines": {"activity_5": 11428.986784, "activity_10": 11429.038406, "activity_20": 11281.613681, "activity_30": 11126.856477}, "trend_signal": 1, "fair_value": 10036.13304, "relative_strength": -25.57246, "rate_of_change": 0.3587225246390822, "market_dynamics": 0.955384, "expectation": {"probability": 65.3823, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11348.741054, "high": 11509.198294, "low": 11348.741054, "close": 11504.335938, "volume": 650655}, "trend_line": 10946.318945, "activity_lines": {"activity_5": 11441.979948, "activity_10": 11450.469727, "activity_20": 11317.522777, "activity_30": 11165.486731}, "trend_signal": 1, "fair_value": 10048.681783, "relative_strength": -28.324394, "rate_of_change": 0.3736802775123502, "market_dynamics": 0.644134, "expectation": {"probability": 61.8996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11552.95852, "high": 11689.106603, "low": 11509.197314, "close": 11640.482422, "volume": 761029}, "trend_line": 10992.233301, "activity_lines": {"activity_5": 11500.749024, "activity_10": 11488.747479, "activity_20": 11362.317862, "activity_30": 11210.271472}, "trend_signal": 1, "fair_value": 10062.171618, "relative_strength": -30.57971, "rate_of_change": 0.4194501935371782, "market_dynamics": 0.369296, "expectation": {"probability": 62.4327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11640.483451, "high": 11723.14182, "low": 11582.132658, "close": 11596.719727, "volume": 677146}, "trend_line": 11035.936686, "activity_lines": {"activity_5": 11538.826107, "activity_10": 11512.707244, "activity_20": 11398.576246, "activity_30": 11249.270596}, "trend_signal": 1, "fair_value": 10075.066981, "relative_strength": -32.211986, "rate_of_change": 0.3975842197237849, "market_dynamics": 0.248654, "expectation": {"probability": 65.3521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11489.749036, "high": 11514.060453, "low": 11246.446527, "close": 11376.604492, "volume": 1205477}, "trend_line": 11069.792318, "activity_lines": {"activity_5": 11502.278255, "activity_10": 11491.255487, "activity_20": 11409.778799, "activity_30": 11271.249164}, "trend_signal": 1, "fair_value": 10085.913127, "relative_strength": -35.722431, "rate_of_change": 0.30677624349684224, "market_dynamics": 0.194507, "expectation": {"probability": 64.4087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11440.215069, "high": 11631.048232, "low": 11381.498047, "close": 11587.009766, "volume": 849699}, "trend_line": 11107.523145, "activity_lines": {"activity_5": 11534.461784, "activity_10": 11508.681641, "activity_20": 11438.156878, "activity_30": 11304.618032}, "trend_signal": 1, "fair_value": 10098.318884, "relative_strength": -32.027258, "rate_of_change": 0.34084494014081296, "market_dynamics": 0.070313, "expectation": {"probability": 61.2025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11552.758595, "high": 11616.369718, "low": 11386.390052, "close": 11440.214844, "volume": 826399}, "trend_line": 11136.281022, "activity_lines": {"activity_5": 11500.856576, "activity_10": 11497.230984, "activity_20": 11448.961333, "activity_30": 11326.082012}, "trend_signal": 1, "fair_value": 10109.318031, "relative_strength": -37.236912, "rate_of_change": 0.25890449765072276, "market_dynamics": -0.236492, "expectation": {"probability": 63.4075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11450.002151, "high": 11518.506437, "low": 11450.002151, "close": 11469.574219, "volume": 253518}, "trend_line": 11168.685091, "activity_lines": {"activity_5": 11481.312565, "activity_10": 11492.39162, "activity_20": 11460.211477, "activity_30": 11347.584799}, "trend_signal": 1, "fair_value": 10120.377025, "relative_strength": -39.622835, "rate_of_change": 0.2909774720661693, "market_dynamics": -0.50929, "expectation": {"probability": 60.6257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11464.680459, "high": 11474.468551, "low": 11252.856002, "close": 11395.545898, "volume": 792290}, "trend_line": 11193.147884, "activity_lines": {"activity_5": 11448.486328, "activity_10": 11475.535139, "activity_20": 11461.520187, "activity_30": 11362.22098}, "trend_signal": 1, "fair_value": 10130.660645, "relative_strength": -43.370981, "rate_of_change": 0.21903019738387397, "market_dynamics": -0.64832, "expectation": {"probability": 63.2955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11552.997834, "high": 11676.007175, "low": 11503.794469, "close": 11612.042969, "volume": 870453}, "trend_line": 11226.404688, "activity_lines": {"activity_5": 11501.23737, "activity_10": 11501.357688, "activity_20": 11481.432929, "activity_30": 11389.24647}, "trend_signal": 1, "fair_value": 10142.511703, "relative_strength": -34.659683, "rate_of_change": 0.2971175253347573, "market_dynamics": -0.688434, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11636.644415, "high": 11695.688699, "low": 11523.476339, "close": 11646.485352, "volume": 716286}, "trend_line": 11260.494141, "activity_lines": {"activity_5": 11549.773307, "activity_10": 11528.77896, "activity_20": 11501.762435, "activity_30": 11416.348448}, "trend_signal": 1, "fair_value": 10154.448002, "relative_strength": -32.463812, "rate_of_change": 0.3036542325650989, "market_dynamics": -0.613029, "expectation": {"probability": 60.7124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11671.086266, "high": 11744.892696, "low": 11612.041984, "close": 11735.051758, "volume": 637351}, "trend_line": 11296.74707, "activity_lines": {"activity_5": 11623.866341, "activity_10": 11566.62445, "activity_20": 11528.273782, "activity_30": 11446.965069}, "trend_signal": 1, "fair_value": 10166.893701, "relative_strength": -34.577915, "rate_of_change": 0.32194794070361055, "market_dynamics": -0.416331, "expectation": {"probability": 61.3313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11656.326581, "high": 11764.573901, "low": 11616.962871, "close": 11735.051758, "volume": 637495}, "trend_line": 11330.481152, "activity_lines": {"activity_5": 11678.303581, "activity_10": 11600.275107, "activity_20": 11551.615476, "activity_30": 11475.24279}, "trend_signal": 1, "fair_value": 10179.144936, "relative_strength": -29.561795, "rate_of_change": 0.29861766215503005, "market_dynamics": -0.236732, "expectation": {"probability": 62.9982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11709.33839, "high": 11907.13182, "low": 11679.669458, "close": 11818.125, "volume": 1048236}, "trend_line": 11366.508659, "activity_lines": {"activity_5": 11742.733399, "activity_10": 11647.310547, "activity_20": 11580.752567, "activity_30": 11506.703684}, "trend_signal": 1, "fair_value": 10191.850207, "relative_strength": -27.323301, "rate_of_change": 0.31796978889673616, "market_dynamics": 0.07005, "expectation": {"probability": 61.0051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11832.959462, "high": 11897.24167, "low": 11684.614748, "close": 11748.897461, "volume": 529845}, "trend_line": 11398.959928, "activity_lines": {"activity_5": 11755.91543, "activity_10": 11677.733612, "activity_20": 11600.830432, "activity_30": 11531.373929}, "trend_signal": 1, "fair_value": 10203.827494, "relative_strength": -32.722614, "rate_of_change": 0.2854990039030687, "market_dynamics": 0.179265, "expectation": {"probability": 63.8319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11748.896966, "high": 11783.51072, "low": 11666.812917, "close": 11763.731445, "volume": 295900}, "trend_line": 11430.002734, "activity_lines": {"activity_5": 11764.91849, "activity_10": 11704.084801, "activity_20": 11620.711245, "activity_30": 11554.907575}, "trend_signal": 1, "fair_value": 10215.735158, "relative_strength": -35.318895, "rate_of_change": 0.27233016166454826, "market_dynamics": 0.202502, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11758.787101, "high": 11803.290035, "low": 11689.559084, "close": 11793.400391, "volume": 510416}, "trend_line": 11458.228678, "activity_lines": {"activity_5": 11775.994792, "activity_10": 11732.617223, "activity_20": 11642.003399, "activity_30": 11578.352585}, "trend_signal": 1, "fair_value": 10227.687167, "relative_strength": -37.035521, "rate_of_change": 0.24694608266398865, "market_dynamics": 0.231844, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11753.842267, "high": 11794.812546, "low": 11689.559579, "close": 11755.015625, "volume": 388162}, "trend_line": 11487.981218, "activity_lines": {"activity_5": 11770.386263, "activity_10": 11747.749041, "activity_20": 11658.29149, "activity_30": 11597.50013}, "trend_signal": 1, "fair_value": 10239.17084, "relative_strength": -37.483162, "rate_of_change": 0.2596609025365912, "market_dynamics": -0.039133, "expectation": {"probability": 63.8512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11710.243235, "high": 11735.116309, "low": 11511.258729, "close": 11670.446289, "volume": 572227}, "trend_line": 11511.247721, "activity_lines": {"activity_5": 11735.257031, "activity_10": 11742.314773, "activity_20": 11665.543931, "activity_30": 11609.27207}, "trend_signal": 1, "fair_value": 10249.852, "relative_strength": -44.460851, "rate_of_change": 0.20252908286047408, "market_dynamics": -0.103436, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11665.471642, "high": 11939.076223, "low": 11645.573183, "close": 11894.304688, "volume": 630967}, "trend_line": 11540.700684, "activity_lines": {"activity_5": 11784.592513, "activity_10": 11772.583842, "activity_20": 11693.675628, "activity_30": 11633.985423}, "trend_signal": 1, "fair_value": 10262.033131, "relative_strength": -42.429156, "rate_of_change": 0.2558624721998521, "market_dynamics": 0.042693, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11854.507847, "high": 12058.466819, "low": 11809.736225, "close": 12038.568359, "volume": 357912}, "trend_line": 11569.541504, "activity_lines": {"activity_5": 11872.32207, "activity_10": 11823.950639, "activity_20": 11732.981218, "activity_30": 11666.105918}, "trend_signal": 1, "fair_value": 10275.09589, "relative_strength": -43.416449, "rate_of_change": 0.24990527689524178, "market_dynamics": 0.274326, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12073.390733, "high": 12073.390733, "low": 11920.0, "close": 12000.0, "volume": 433693}, "trend_line": 11600.560677, "activity_lines": {"activity_5": 11928.873047, "activity_10": 11861.176225, "activity_20": 11765.259273, "activity_30": 11693.877434}, "trend_signal": 1, "fair_value": 10287.686431, "relative_strength": -46.874792, "rate_of_change": 0.26811065061890604, "market_dynamics": 0.509273, "expectation": {"probability": 63.3677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/26383e3f-d360-4879-baf7-f9abeca03294/", "share_image": "https://sharemaestro.com/terminal/26383e3f-d360-4879-baf7-f9abeca03294/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}