{"ticker": {"uuid": "263996e2-f41b-4b29-a78e-10b1eba6032d", "symbol": "5RC", "name": "ES Group (Holdings) Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5RC rose 9.26%, moving from 0.05 to 0.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.44 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 8.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 8.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.44"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.04, "close": 0.059, "volume": 336400}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.054182, "activity_20": 0.053133, "activity_30": 0.052465}, "trend_signal": 1, "fair_value": 0.045801, "relative_strength": -1.437837, "rate_of_change": -0.3189031260144624, "market_dynamics": 0.752352, "expectation": {"probability": 8.6518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.045455, "activity_20": 0.046271, "activity_30": 0.048559}, "trend_signal": 0, "fair_value": 0.057172, "relative_strength": -13.870232, "rate_of_change": -0.6499716979290691, "market_dynamics": -0.019509, "expectation": {"probability": 19.3608, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044891, "activity_20": 0.045829, "activity_30": 0.048049}, "trend_signal": 0, "fair_value": 0.057197, "relative_strength": -15.628768, "rate_of_change": -0.6542239685658152, "market_dynamics": -0.099989, "expectation": {"probability": 19.1743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.044418, "activity_20": 0.045538, "activity_30": 0.047561}, "trend_signal": 0, "fair_value": 0.057219, "relative_strength": -13.578007, "rate_of_change": -0.6605098186564379, "market_dynamics": -0.496404, "expectation": {"probability": 18.9055, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044036, "activity_20": 0.045257, "activity_30": 0.047095}, "trend_signal": 0, "fair_value": 0.057136, "relative_strength": -13.706553, "rate_of_change": -0.6629108355065394, "market_dynamics": -0.631327, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043727, "activity_20": 0.044986, "activity_30": 0.046649}, "trend_signal": 0, "fair_value": 0.057121, "relative_strength": -11.771838, "rate_of_change": -0.6673346693386772, "market_dynamics": -0.629974, "expectation": {"probability": 18.3898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043491, "activity_20": 0.044724, "activity_30": 0.046226}, "trend_signal": 0, "fair_value": 0.057118, "relative_strength": -14.566453, "rate_of_change": -0.673835414691228, "market_dynamics": -0.587093, "expectation": {"probability": 18.1424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.027, "close": 0.027, "volume": 20000}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.040382, "activity_20": 0.042948, "activity_30": 0.044791}, "trend_signal": 0, "fair_value": 0.057019, "relative_strength": -46.469451, "rate_of_change": -1.7589827960920494, "market_dynamics": -0.714219, "expectation": {"probability": 17.3647, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.0376, "activity_20": 0.041257, "activity_30": 0.043413}, "trend_signal": 0, "fair_value": 0.05692, "relative_strength": -47.571155, "rate_of_change": -1.7925445034837797, "market_dynamics": -0.874898, "expectation": {"probability": 17.6669, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 860600}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.035873, "activity_20": 0.040048, "activity_30": 0.042348}, "trend_signal": 0, "fair_value": 0.056779, "relative_strength": -38.052612, "rate_of_change": -1.543157894736837, "market_dynamics": -0.894012, "expectation": {"probability": 17.1376, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.034491, "activity_20": 0.038919, "activity_30": 0.041331}, "trend_signal": 0, "fair_value": 0.056668, "relative_strength": -37.7694, "rate_of_change": -3.1368272499839693, "market_dynamics": -1.052615, "expectation": {"probability": 18.5307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.033327, "activity_20": 0.037871, "activity_30": 0.040409}, "trend_signal": 0, "fair_value": 0.056527, "relative_strength": -35.097229, "rate_of_change": -3.2384105960264966, "market_dynamics": -1.034975, "expectation": {"probability": 18.334, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.042367, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032382, "activity_20": 0.036905, "activity_30": 0.039581}, "trend_signal": 0, "fair_value": 0.056385, "relative_strength": -34.898967, "rate_of_change": -3.3445121255674835, "market_dynamics": -0.974478, "expectation": {"probability": 18.1048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031655, "activity_20": 0.036019, "activity_30": 0.038847}, "trend_signal": 0, "fair_value": 0.056275, "relative_strength": -35.035312, "rate_of_change": -1.1022729954917794, "market_dynamics": -1.123297, "expectation": {"probability": 17.8813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 40000}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030782, "activity_20": 0.035024, "activity_30": 0.038015}, "trend_signal": 0, "fair_value": 0.056102, "relative_strength": -38.162169, "rate_of_change": -1.272076372315033, "market_dynamics": -1.1461, "expectation": {"probability": 17.0848, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030164, "activity_20": 0.034114, "activity_30": 0.037217}, "trend_signal": 0, "fair_value": 0.055929, "relative_strength": -38.944572, "rate_of_change": -1.290884038001305, "market_dynamics": -1.167816, "expectation": {"probability": 17.4504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.0298, "activity_20": 0.03329, "activity_30": 0.036454}, "trend_signal": 0, "fair_value": 0.055713, "relative_strength": -36.880887, "rate_of_change": -1.3053167780961445, "market_dynamics": -1.163504, "expectation": {"probability": 17.2759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029691, "activity_20": 0.032543, "activity_30": 0.035725}, "trend_signal": 0, "fair_value": 0.055497, "relative_strength": -36.452908, "rate_of_change": -1.3225806451613042, "market_dynamics": -1.051906, "expectation": {"probability": 17.0722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029545, "activity_20": 0.031871, "activity_30": 0.03503}, "trend_signal": 0, "fair_value": 0.055281, "relative_strength": -34.911114, "rate_of_change": -1.594286720144833, "market_dynamics": -0.884748, "expectation": {"probability": 16.8734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.046, "low": 0.027, "close": 0.046, "volume": 34500}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.032455, "activity_20": 0.032895, "activity_30": 0.035473}, "trend_signal": 0, "fair_value": 0.055174, "relative_strength": 3.299212, "rate_of_change": -0.1686556103544414, "market_dynamics": -0.331208, "expectation": {"probability": 17.7715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.035091, "activity_20": 0.033938, "activity_30": 0.03592}, "trend_signal": 0, "fair_value": 0.055005, "relative_strength": 7.389845, "rate_of_change": -0.1715002431719805, "market_dynamics": 0.196155, "expectation": {"probability": 17.4526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.025, "high": 0.046, "low": 0.025, "close": 0.046, "volume": 20100}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.037455, "activity_20": 0.034967, "activity_30": 0.036372}, "trend_signal": 0, "fair_value": 0.054805, "relative_strength": 8.254439, "rate_of_change": -0.1717948717948657, "market_dynamics": 0.677475, "expectation": {"probability": 16.2703, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.039545, "activity_20": 0.035981, "activity_30": 0.036828}, "trend_signal": 0, "fair_value": 0.054605, "relative_strength": 5.77432, "rate_of_change": -0.16952199933219517, "market_dynamics": 1.089135, "expectation": {"probability": 16.1828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.046, "activity_10": 0.041364, "activity_20": 0.036981, "activity_30": 0.037288}, "trend_signal": 0, "fair_value": 0.054498, "relative_strength": 7.273534, "rate_of_change": -0.17238274114286573, "market_dynamics": 1.085845, "expectation": {"probability": 16.32, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.046, "activity_10": 0.042909, "activity_20": 0.037967, "activity_30": 0.037753}, "trend_signal": 0, "fair_value": 0.054366, "relative_strength": 6.875602, "rate_of_change": -0.08505154639174822, "market_dynamics": 1.054512, "expectation": {"probability": 15.3439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044145, "activity_20": 0.038938, "activity_30": 0.038219}, "trend_signal": 0, "fair_value": 0.054209, "relative_strength": 8.128914, "rate_of_change": -0.08770345912762464, "market_dynamics": 1.006021, "expectation": {"probability": 14.3832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045073, "activity_20": 0.039895, "activity_30": 0.038688}, "trend_signal": 0, "fair_value": 0.053997, "relative_strength": 8.495332, "rate_of_change": 0.08778044561486652, "market_dynamics": 0.955129, "expectation": {"probability": 13.4375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045691, "activity_20": 0.040838, "activity_30": 0.039155}, "trend_signal": 1, "fair_value": 0.053766, "relative_strength": 8.016358, "rate_of_change": 0.08512394562385096, "market_dynamics": 0.90369, "expectation": {"probability": 10.4433, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046, "activity_20": 0.04169, "activity_30": 0.039619}, "trend_signal": 1, "fair_value": 0.053536, "relative_strength": 8.057956, "rate_of_change": 0.08505154639174822, "market_dynamics": 0.759205, "expectation": {"probability": 10.459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0387, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046, "activity_20": 0.042452, "activity_30": 0.040082}, "trend_signal": 1, "fair_value": 0.053305, "relative_strength": 7.483945, "rate_of_change": -0.34249221023356724, "market_dynamics": 0.61345, "expectation": {"probability": 10.4276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046, "activity_20": 0.043143, "activity_30": 0.040553}, "trend_signal": 1, "fair_value": 0.053148, "relative_strength": 4.478774, "rate_of_change": 0.2583979328165449, "market_dynamics": 0.468657, "expectation": {"probability": 10.3577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046, "activity_20": 0.043762, "activity_30": 0.041017}, "trend_signal": 1, "fair_value": 0.052992, "relative_strength": 6.575955, "rate_of_change": 0.2577319587628761, "market_dynamics": 0.320732, "expectation": {"probability": 10.3269, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046, "activity_20": 0.04431, "activity_30": 0.041475}, "trend_signal": 1, "fair_value": 0.052841, "relative_strength": 7.604189, "rate_of_change": 0.2570694087403673, "market_dynamics": 0.251618, "expectation": {"probability": 10.2583, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.025, "close": 0.025, "volume": 100}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042182, "activity_20": 0.042786, "activity_30": 0.040572}, "trend_signal": 1, "fair_value": 0.052568, "relative_strength": -39.498863, "rate_of_change": -1.5384615384615468, "market_dynamics": -0.087821, "expectation": {"probability": 17.7471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0378, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.038745, "activity_20": 0.04129, "activity_30": 0.039708}, "trend_signal": 0, "fair_value": 0.05229, "relative_strength": -38.354753, "rate_of_change": -1.5624999999999907, "market_dynamics": -0.435105, "expectation": {"probability": 16.8836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 50000}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.0366, "activity_20": 0.04029, "activity_30": 0.039204}, "trend_signal": 0, "fair_value": 0.052049, "relative_strength": -26.068779, "rate_of_change": -1.1455026455026531, "market_dynamics": -0.592166, "expectation": {"probability": 16.9478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 50100}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.034018, "activity_20": 0.038905, "activity_30": 0.038471}, "trend_signal": 0, "fair_value": 0.051783, "relative_strength": -34.576255, "rate_of_change": -1.5173816469076942, "market_dynamics": -0.738902, "expectation": {"probability": 17.6054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.0318, "activity_20": 0.037533, "activity_30": 0.037774}, "trend_signal": 0, "fair_value": 0.051572, "relative_strength": -35.742748, "rate_of_change": -0.08967391304347368, "market_dynamics": -0.720733, "expectation": {"probability": 17.641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.029945, "activity_20": 0.036176, "activity_30": 0.03708}, "trend_signal": 0, "fair_value": 0.051324, "relative_strength": -34.43882, "rate_of_change": -0.09247422960807057, "market_dynamics": -0.668951, "expectation": {"probability": 16.8658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 200}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.027727, "activity_20": 0.034452, "activity_30": 0.036129}, "trend_signal": 0, "fair_value": 0.051026, "relative_strength": -43.048087, "rate_of_change": -0.8167043258105836, "market_dynamics": -0.809765, "expectation": {"probability": 15.6323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.056, "low": 0.022, "close": 0.056, "volume": 174500}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.032127, "activity_20": 0.036081, "activity_30": 0.037391}, "trend_signal": 0, "fair_value": 0.05099, "relative_strength": 43.843077, "rate_of_change": 2.289133477890927, "market_dynamics": -0.47254, "expectation": {"probability": 14.1585, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 18900}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.036345, "activity_20": 0.037662, "activity_30": 0.0386}, "trend_signal": 0, "fair_value": 0.050977, "relative_strength": 42.102485, "rate_of_change": 2.235221509646605, "market_dynamics": -0.08065, "expectation": {"probability": 14.6784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.040382, "activity_20": 0.039195, "activity_30": 0.039755}, "trend_signal": 1, "fair_value": 0.050965, "relative_strength": 39.582936, "rate_of_change": 2.1863517060367466, "market_dynamics": 0.296139, "expectation": {"probability": 10.0076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.044236, "activity_20": 0.040681, "activity_30": 0.040856}, "trend_signal": 1, "fair_value": 0.050941, "relative_strength": 38.756228, "rate_of_change": 2.1421416279248824, "market_dynamics": 0.70589, "expectation": {"probability": 9.8581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.047527, "activity_20": 0.042119, "activity_30": 0.041903}, "trend_signal": 1, "fair_value": 0.050916, "relative_strength": 38.396637, "rate_of_change": 2.2631830412150906, "market_dynamics": 0.653909, "expectation": {"probability": 9.635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.056, "activity_10": 0.050255, "activity_20": 0.04351, "activity_30": 0.042892}, "trend_signal": 1, "fair_value": 0.050824, "relative_strength": 37.848702, "rate_of_change": 2.2130966139621755, "market_dynamics": 0.661263, "expectation": {"probability": 9.3883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.056, "activity_10": 0.052509, "activity_20": 0.044852, "activity_30": 0.043824}, "trend_signal": 1, "fair_value": 0.05075, "relative_strength": 38.865882, "rate_of_change": 2.1651791084273535, "market_dynamics": 0.664135, "expectation": {"probability": 9.3155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054218, "activity_20": 0.046148, "activity_30": 0.044697}, "trend_signal": 1, "fair_value": 0.05067, "relative_strength": 33.932164, "rate_of_change": 2.1192926272164385, "market_dynamics": 0.681424, "expectation": {"probability": 9.0226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055382, "activity_20": 0.047395, "activity_30": 0.045512}, "trend_signal": 1, "fair_value": 0.05059, "relative_strength": 32.763312, "rate_of_change": 2.075310720132815, "market_dynamics": 0.68216, "expectation": {"probability": 8.9249, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.048595, "activity_30": 0.046269}, "trend_signal": 1, "fair_value": 0.050526, "relative_strength": 32.25906, "rate_of_change": 0.7522533715860573, "market_dynamics": 0.672007, "expectation": {"probability": 8.7417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056, "activity_20": 0.049748, "activity_30": 0.047004}, "trend_signal": 1, "fair_value": 0.050462, "relative_strength": 30.792753, "rate_of_change": 0.7466367713004484, "market_dynamics": 0.680461, "expectation": {"probability": 8.6444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.025, "close": 0.025, "volume": 200}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.050364, "activity_20": 0.0479, "activity_30": 0.045718}, "trend_signal": 1, "fair_value": 0.050199, "relative_strength": -40.957151, "rate_of_change": -1.557875058420313, "market_dynamics": 0.350407, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.045291, "activity_20": 0.046152, "activity_30": 0.044477}, "trend_signal": 0, "fair_value": 0.049814, "relative_strength": -40.768434, "rate_of_change": -1.5825288811520792, "market_dynamics": -0.016171, "expectation": {"probability": 14.4404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.040782, "activity_20": 0.044505, "activity_30": 0.043282}, "trend_signal": 0, "fair_value": 0.049455, "relative_strength": -40.119955, "rate_of_change": -1.6079755587715048, "market_dynamics": -0.404991, "expectation": {"probability": 14.3627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.037018, "activity_20": 0.042952, "activity_30": 0.042196}, "trend_signal": 0, "fair_value": 0.04916, "relative_strength": -36.58118, "rate_of_change": -1.5548759134312327, "market_dynamics": -0.820619, "expectation": {"probability": 14.4223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 10000}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.033436, "activity_20": 0.041205, "activity_30": 0.041024}, "trend_signal": 0, "fair_value": 0.048853, "relative_strength": -41.042904, "rate_of_change": -1.7406977019944636, "market_dynamics": -0.883843, "expectation": {"probability": 15.0546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.024, "high": 0.049, "low": 0.019, "close": 0.049, "volume": 1100}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034982, "activity_20": 0.041867, "activity_30": 0.041512}, "trend_signal": 0, "fair_value": 0.048686, "relative_strength": 19.163512, "rate_of_change": 0.24135351048681697, "market_dynamics": -0.758625, "expectation": {"probability": 8.1106, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.036655, "activity_20": 0.042419, "activity_30": 0.041994}, "trend_signal": 0, "fair_value": 0.048474, "relative_strength": 16.316694, "rate_of_change": 0.2407723978523171, "market_dynamics": -0.577695, "expectation": {"probability": 9.8068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.038455, "activity_20": 0.042862, "activity_30": 0.042469}, "trend_signal": 0, "fair_value": 0.048276, "relative_strength": 13.288286, "rate_of_change": 0.24019407681405594, "market_dynamics": -0.360065, "expectation": {"probability": 9.7537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.040382, "activity_20": 0.043195, "activity_30": 0.042938}, "trend_signal": 0, "fair_value": 0.048122, "relative_strength": 13.879996, "rate_of_change": 0.23961852730453806, "market_dynamics": -0.166129, "expectation": {"probability": 10.3599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.049, "activity_10": 0.042436, "activity_20": 0.0434, "activity_30": 0.0434}, "trend_signal": 1, "fair_value": 0.047949, "relative_strength": 13.480849, "rate_of_change": 0.23904572944803368, "market_dynamics": -0.094055, "expectation": {"probability": 4.4461, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.043, "volume": 197800}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.047, "activity_10": 0.043527, "activity_20": 0.043067, "activity_30": 0.043469}, "trend_signal": 1, "fair_value": 0.047795, "relative_strength": 0.405335, "rate_of_change": -0.23847566355852415, "market_dynamics": 0.066428, "expectation": {"probability": 1.8519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.044291, "activity_20": 0.042795, "activity_30": 0.043544}, "trend_signal": 1, "fair_value": 0.047641, "relative_strength": 3.494621, "rate_of_change": -0.23904572944805025, "market_dynamics": 0.083098, "expectation": {"probability": 4.5394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.036, "volume": 66600}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.043455, "activity_20": 0.041919, "activity_30": 0.043174}, "trend_signal": 0, "fair_value": 0.047436, "relative_strength": -15.829799, "rate_of_change": 0.8793999952076278, "market_dynamics": 0.122146, "expectation": {"probability": 15.3057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.042418, "activity_20": 0.041138, "activity_30": 0.042781}, "trend_signal": 0, "fair_value": 0.047231, "relative_strength": -16.815625, "rate_of_change": 0.8717339667458416, "market_dynamics": 0.077113, "expectation": {"probability": 14.234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 175000}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.041927, "activity_20": 0.040833, "activity_30": 0.042622}, "trend_signal": 0, "fair_value": 0.047051, "relative_strength": -9.32496, "rate_of_change": 0.7841382720700779, "market_dynamics": 0.163265, "expectation": {"probability": 14.913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.042, "volume": 45900}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.041509, "activity_20": 0.040795, "activity_30": 0.04257}, "trend_signal": 0, "fair_value": 0.046936, "relative_strength": -5.551203, "rate_of_change": 1.2453271028037516, "market_dynamics": 0.280686, "expectation": {"probability": 15.9809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.041218, "activity_20": 0.040824, "activity_30": 0.042484}, "trend_signal": 0, "fair_value": 0.046821, "relative_strength": -8.820888, "rate_of_change": 1.2323171716705505, "market_dynamics": 0.29896, "expectation": {"probability": 16.1696, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041055, "activity_20": 0.040919, "activity_30": 0.042363}, "trend_signal": 0, "fair_value": 0.046731, "relative_strength": -10.720275, "rate_of_change": 1.215036359906077, "market_dynamics": 0.371969, "expectation": {"probability": 16.1175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.028, "close": 0.032, "volume": 158700}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.0392, "activity_20": 0.040129, "activity_30": 0.041563}, "trend_signal": 0, "fair_value": 0.046577, "relative_strength": -30.99294, "rate_of_change": 0.7499999999999999, "market_dynamics": 0.153072, "expectation": {"probability": 17.2341, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037655, "activity_20": 0.039452, "activity_30": 0.040742}, "trend_signal": 0, "fair_value": 0.046423, "relative_strength": -31.273755, "rate_of_change": -1.7883888851630831, "market_dynamics": -0.277478, "expectation": {"probability": 16.6609, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036418, "activity_20": 0.03889, "activity_30": 0.039972}, "trend_signal": 0, "fair_value": 0.046179, "relative_strength": -30.412378, "rate_of_change": -1.8209546354676487, "market_dynamics": -0.650138, "expectation": {"probability": 15.735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 30600}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035745, "activity_20": 0.038486, "activity_30": 0.039383}, "trend_signal": 0, "fair_value": 0.045981, "relative_strength": -26.798579, "rate_of_change": -1.6993948948600783, "market_dynamics": -0.944592, "expectation": {"probability": 16.4782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.035236, "activity_20": 0.038038, "activity_30": 0.038841}, "trend_signal": 0, "fair_value": 0.045814, "relative_strength": -25.218761, "rate_of_change": -1.7287735849056545, "market_dynamics": -1.189169, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.034, "high": 0.062, "low": 0.032, "close": 0.059, "volume": 51600}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.039309, "activity_20": 0.039929, "activity_30": 0.039959}, "trend_signal": 0, "fair_value": 0.045808, "relative_strength": 30.763765, "rate_of_change": 0.23999808001535006, "market_dynamics": -0.679662, "expectation": {"probability": 5.3115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.042964, "activity_20": 0.041662, "activity_30": 0.041071}, "trend_signal": 0, "fair_value": 0.045801, "relative_strength": 24.636777, "rate_of_change": 0.23942346828836847, "market_dynamics": -0.113981, "expectation": {"probability": 9.9898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.054, "activity_10": 0.046273, "activity_20": 0.043229, "activity_30": 0.042176}, "trend_signal": 1, "fair_value": 0.045801, "relative_strength": 23.766493, "rate_of_change": 0.23885160149997833, "market_dynamics": 0.396544, "expectation": {"probability": 2.4799, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.049273, "activity_20": 0.044748, "activity_30": 0.043275}, "trend_signal": 1, "fair_value": 0.045801, "relative_strength": 23.557419, "rate_of_change": 0.23828246002812417, "market_dynamics": 0.930105, "expectation": {"probability": 2.4471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.059, "close": 0.067, "volume": 9300}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.053418, "activity_20": 0.046981, "activity_30": 0.044884}, "trend_signal": 1, "fair_value": 0.045878, "relative_strength": 39.923339, "rate_of_change": 0.8700406494401746, "market_dynamics": 1.029755, "expectation": {"probability": 2.9412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.057109, "activity_20": 0.049129, "activity_30": 0.046469}, "trend_signal": 1, "fair_value": 0.045904, "relative_strength": 37.237333, "rate_of_change": 0.8648928899677121, "market_dynamics": 1.0541, "expectation": {"probability": 4.3202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.060164, "activity_20": 0.05119, "activity_30": 0.04803}, "trend_signal": 1, "fair_value": 0.045929, "relative_strength": 36.151386, "rate_of_change": 0.857476635514017, "market_dynamics": 1.056955, "expectation": {"probability": 4.25, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.062582, "activity_20": 0.053167, "activity_30": 0.049568}, "trend_signal": 1, "fair_value": 0.045955, "relative_strength": 38.765937, "rate_of_change": 3.2432181990872784, "market_dynamics": 1.021565, "expectation": {"probability": 4.1692, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.067, "activity_10": 0.064364, "activity_20": 0.055029, "activity_30": 0.051015}, "trend_signal": 1, "fair_value": 0.045981, "relative_strength": 36.144101, "rate_of_change": 3.141337761123698, "market_dynamics": 0.950724, "expectation": {"probability": 4.1262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.022, "close": 0.022, "volume": 200}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.052, "activity_10": 0.057364, "activity_20": 0.05249, "activity_30": 0.049469}, "trend_signal": 1, "fair_value": 0.045718, "relative_strength": -55.077769, "rate_of_change": -0.2175473709400284, "market_dynamics": 0.543571, "expectation": {"probability": 15.9115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.04, "activity_10": 0.050582, "activity_20": 0.050019, "activity_30": 0.047929}, "trend_signal": 0, "fair_value": 0.045455, "relative_strength": -54.488552, "rate_of_change": -0.2921490396145273, "market_dynamics": 0.085041, "expectation": {"probability": 17.4126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 30000}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.032, "activity_10": 0.045018, "activity_20": 0.0479, "activity_30": 0.046591}, "trend_signal": 0, "fair_value": 0.045212, "relative_strength": -48.300423, "rate_of_change": 0.07434456519362234, "market_dynamics": -0.271835, "expectation": {"probability": 18.8875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 5400}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.040255, "activity_20": 0.045948, "activity_30": 0.045316}, "trend_signal": 0, "fair_value": 0.045026, "relative_strength": -46.052143, "rate_of_change": -1.6758800008740002, "market_dynamics": -0.704296, "expectation": {"probability": 19.7589, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.025, "activity_10": 0.036091, "activity_20": 0.044071, "activity_30": 0.04409}, "trend_signal": 0, "fair_value": 0.04484, "relative_strength": -46.55517, "rate_of_change": -1.7044444444444375, "market_dynamics": -0.80578, "expectation": {"probability": 20.0439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.032527, "activity_20": 0.042271, "activity_30": 0.042914}, "trend_signal": 0, "fair_value": 0.044654, "relative_strength": -46.506175, "rate_of_change": -1.7317387470892835, "market_dynamics": -0.861471, "expectation": {"probability": 20.0512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 160000}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.030436, "activity_20": 0.040929, "activity_30": 0.042045}, "trend_signal": 0, "fair_value": 0.04459, "relative_strength": -38.501062, "rate_of_change": -1.4585777716428456, "market_dynamics": -0.825805, "expectation": {"probability": 20.8511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029018, "activity_20": 0.039595, "activity_30": 0.041217}, "trend_signal": 0, "fair_value": 0.044526, "relative_strength": -39.272506, "rate_of_change": -1.4778325123152747, "market_dynamics": -0.809994, "expectation": {"probability": 21.116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.036, "close": 0.039, "volume": 268200}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.029909, "activity_20": 0.039129, "activity_30": 0.041011}, "trend_signal": 0, "fair_value": 0.044519, "relative_strength": -20.723648, "rate_of_change": -0.31516587677725394, "market_dynamics": -0.558468, "expectation": {"probability": 21.9108, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.031309, "activity_20": 0.038629, "activity_30": 0.040813}, "trend_signal": 0, "fair_value": 0.044462, "relative_strength": -20.151723, "rate_of_change": -0.318539472745863, "market_dynamics": -0.430224, "expectation": {"probability": 21.116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 200}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.032855, "activity_20": 0.037914, "activity_30": 0.040495}, "trend_signal": 0, "fair_value": 0.044404, "relative_strength": -21.731589, "rate_of_change": 0.08108172560989987, "market_dynamics": -0.462582, "expectation": {"probability": 21.947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.034127, "activity_20": 0.037186, "activity_30": 0.040174}, "trend_signal": 0, "fair_value": 0.044346, "relative_strength": -22.570091, "rate_of_change": 0.07863321180929123, "market_dynamics": -0.357008, "expectation": {"probability": 21.116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 100}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.035309, "activity_20": 0.036657, "activity_30": 0.039916}, "trend_signal": 0, "fair_value": 0.044295, "relative_strength": -20.416484, "rate_of_change": -0.15952380952382036, "market_dynamics": -0.424622, "expectation": {"probability": 21.9108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.036255, "activity_20": 0.036229, "activity_30": 0.039662}, "trend_signal": 0, "fair_value": 0.044244, "relative_strength": -16.368341, "rate_of_change": -0.3171726325328528, "market_dynamics": -0.317998, "expectation": {"probability": 22.2872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.036982, "activity_20": 0.0359, "activity_30": 0.039417}, "trend_signal": 0, "fair_value": 0.044192, "relative_strength": -7.925652, "rate_of_change": -0.3181818181818044, "market_dynamics": -0.06602, "expectation": {"probability": 22.328, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.037491, "activity_20": 0.035671, "activity_30": 0.039181}, "trend_signal": 0, "fair_value": 0.044141, "relative_strength": -12.000472, "rate_of_change": -0.32159742722058743, "market_dynamics": 0.158, "expectation": {"probability": 21.372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.038, "high": 0.059, "low": 0.019, "close": 0.058, "volume": 195500}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.041418, "activity_20": 0.037486, "activity_30": 0.040243}, "trend_signal": 0, "fair_value": 0.044218, "relative_strength": 31.094899, "rate_of_change": 2.087496689379529, "market_dynamics": 0.547528, "expectation": {"probability": 4.8627, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.057, "close": 0.057, "volume": 200}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.044655, "activity_20": 0.039248, "activity_30": 0.041185}, "trend_signal": 0, "fair_value": 0.044295, "relative_strength": 28.58534, "rate_of_change": 1.964622641509435, "market_dynamics": 0.787639, "expectation": {"probability": 3.2932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.0474, "activity_20": 0.041057, "activity_30": 0.042073}, "trend_signal": 0, "fair_value": 0.044397, "relative_strength": 28.050231, "rate_of_change": 1.9290819512872144, "market_dynamics": 0.862628, "expectation": {"probability": 9.1066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 200}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.050364, "activity_20": 0.0432, "activity_30": 0.043101}, "trend_signal": 0, "fair_value": 0.044494, "relative_strength": 34.378228, "rate_of_change": 1.9651893707309294, "market_dynamics": 0.949975, "expectation": {"probability": 4.7112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.052945, "activity_20": 0.045376, "activity_30": 0.044073}, "trend_signal": 0, "fair_value": 0.04459, "relative_strength": 33.143506, "rate_of_change": 1.9295395366434462, "market_dynamics": 0.837857, "expectation": {"probability": 10.5469, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.055109, "activity_20": 0.047371, "activity_30": 0.044989}, "trend_signal": 0, "fair_value": 0.044686, "relative_strength": 31.009161, "rate_of_change": 0.0720524017467212, "market_dynamics": 0.841565, "expectation": {"probability": 10.4883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.056855, "activity_20": 0.049186, "activity_30": 0.045903}, "trend_signal": 1, "fair_value": 0.044776, "relative_strength": 28.065842, "rate_of_change": 0.07418235768987261, "market_dynamics": 0.85117, "expectation": {"probability": 5.2721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.031, "close": 0.031, "volume": 100}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052927, "activity_20": 0.048071, "activity_30": 0.044944}, "trend_signal": 1, "fair_value": 0.044679, "relative_strength": -33.45016, "rate_of_change": -2.0363224104475925, "market_dynamics": 0.51382, "expectation": {"probability": 19.3072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.031, "high": 0.059, "low": 0.03, "close": 0.058, "volume": 62700}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.054036, "activity_20": 0.049505, "activity_30": 0.045787}, "trend_signal": 1, "fair_value": 0.044737, "relative_strength": 23.874638, "rate_of_change": -0.07344268132552535, "market_dynamics": 0.44994, "expectation": {"probability": 5.2698, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.031, "close": 0.055, "volume": 1000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054236, "activity_20": 0.0505, "activity_30": 0.046439}, "trend_signal": 1, "fair_value": 0.044776, "relative_strength": 15.169341, "rate_of_change": -0.89086859688197, "market_dynamics": 0.274128, "expectation": {"probability": 5.9008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.054127, "activity_20": 0.051357, "activity_30": 0.047116}, "trend_signal": 1, "fair_value": 0.044833, "relative_strength": 13.929232, "rate_of_change": -0.8988764044943766, "market_dynamics": 0.079196, "expectation": {"probability": 5.0379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.035, "close": 0.041, "volume": 45800}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.051527, "activity_20": 0.050762, "activity_30": 0.046916}, "trend_signal": 1, "fair_value": 0.044801, "relative_strength": -16.078419, "rate_of_change": -1.9659863945578222, "market_dynamics": 0.121767, "expectation": {"probability": 20.3714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.043, "high": 0.055, "low": 0.034, "close": 0.054, "volume": 115000}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.051582, "activity_20": 0.051352, "activity_30": 0.047611}, "trend_signal": 1, "fair_value": 0.044865, "relative_strength": 8.078174, "rate_of_change": -1.0015497420951653, "market_dynamics": 0.027829, "expectation": {"probability": 5.006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.04, "close": 0.04, "volume": 400}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.049145, "activity_20": 0.050538, "activity_30": 0.04743}, "trend_signal": 1, "fair_value": 0.04484, "relative_strength": -20.658001, "rate_of_change": -2.1028037383177525, "market_dynamics": -0.195019, "expectation": {"probability": 25.1602, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.04, "close": 0.041, "volume": 392500}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.047255, "activity_20": 0.049814, "activity_30": 0.047372}, "trend_signal": 1, "fair_value": 0.044821, "relative_strength": -16.187345, "rate_of_change": 1.510739856801913, "market_dynamics": -0.264126, "expectation": {"probability": 25.1041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.041, "high": 0.061, "low": 0.04, "close": 0.048, "volume": 169700}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.046982, "activity_20": 0.049738, "activity_30": 0.047725}, "trend_signal": 1, "fair_value": 0.044846, "relative_strength": -3.575043, "rate_of_change": 2.038417228975148, "market_dynamics": -0.227561, "expectation": {"probability": 8.2031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.046927, "activity_20": 0.04961, "activity_30": 0.048022}, "trend_signal": 1, "fair_value": 0.044872, "relative_strength": -3.459378, "rate_of_change": 1.767281105990776, "market_dynamics": -0.423572, "expectation": {"probability": 14.5318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.048, "high": 0.064, "low": 0.042, "close": 0.064, "volume": 103000}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.05, "activity_20": 0.050957, "activity_30": 0.049301}, "trend_signal": 1, "fair_value": 0.044949, "relative_strength": 27.12027, "rate_of_change": 2.866393461181432, "market_dynamics": -0.185122, "expectation": {"probability": 5.2707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.052473, "activity_20": 0.052181, "activity_30": 0.050499}, "trend_signal": 1, "fair_value": 0.044981, "relative_strength": 25.933936, "rate_of_change": 2.788721854158865, "market_dynamics": -0.11151, "expectation": {"probability": 5.7192, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.054836, "activity_20": 0.053281, "activity_30": 0.051615}, "trend_signal": 1, "fair_value": 0.045051, "relative_strength": 24.298539, "rate_of_change": 2.71306209850108, "market_dynamics": -0.0107, "expectation": {"probability": 5.7028, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.057036, "activity_20": 0.054257, "activity_30": 0.052649}, "trend_signal": 1, "fair_value": 0.045122, "relative_strength": 22.654585, "rate_of_change": 2.3620405695582276, "market_dynamics": 0.222542, "expectation": {"probability": 5.0874, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.064, "activity_10": 0.059073, "activity_20": 0.055205, "activity_30": 0.053611}, "trend_signal": 1, "fair_value": 0.045192, "relative_strength": 23.190068, "rate_of_change": 2.3075356415478656, "market_dynamics": 0.342472, "expectation": {"probability": 5.1005, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.064, "activity_10": 0.060691, "activity_20": 0.056119, "activity_30": 0.054499}, "trend_signal": 1, "fair_value": 0.045263, "relative_strength": 23.065429, "rate_of_change": 1.6602631736109756, "market_dynamics": 0.432712, "expectation": {"probability": 5.1005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.064, "activity_10": 0.062127, "activity_20": 0.057, "activity_30": 0.055333}, "trend_signal": 1, "fair_value": 0.045333, "relative_strength": 17.953594, "rate_of_change": 1.6311903969295247, "market_dynamics": 0.501818, "expectation": {"probability": 5.1005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063127, "activity_20": 0.057862, "activity_30": 0.056114}, "trend_signal": 1, "fair_value": 0.045404, "relative_strength": 16.548207, "rate_of_change": 1.7341040462427706, "market_dynamics": 0.524059, "expectation": {"probability": 5.1005, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063709, "activity_20": 0.058705, "activity_30": 0.056837}, "trend_signal": 1, "fair_value": 0.045474, "relative_strength": 18.192576, "rate_of_change": 1.704545454545451, "market_dynamics": 0.513152, "expectation": {"probability": 5.1005, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064, "activity_20": 0.059529, "activity_30": 0.057501}, "trend_signal": 1, "fair_value": 0.045545, "relative_strength": 14.815022, "rate_of_change": 1.614525139664804, "market_dynamics": 0.509704, "expectation": {"probability": 5.1005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064, "activity_20": 0.060333, "activity_30": 0.05811}, "trend_signal": 1, "fair_value": 0.045615, "relative_strength": 15.024884, "rate_of_change": 1.5870397859512264, "market_dynamics": 0.420694, "expectation": {"probability": 5.09, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064, "activity_20": 0.060981, "activity_30": 0.058662}, "trend_signal": 1, "fair_value": 0.045686, "relative_strength": 13.673365, "rate_of_change": 1.5640502949506605, "market_dynamics": 0.314676, "expectation": {"probability": 5.0795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064, "activity_20": 0.0616, "activity_30": 0.059159}, "trend_signal": 1, "fair_value": 0.045756, "relative_strength": 12.617242, "rate_of_change": 1.5399644760213138, "market_dynamics": 0.137291, "expectation": {"probability": 5.0691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064, "activity_20": 0.062176, "activity_30": 0.0596}, "trend_signal": 1, "fair_value": 0.045827, "relative_strength": 14.808277, "rate_of_change": 0.34985218745079993, "market_dynamics": -0.030382, "expectation": {"probability": 5.6186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.034, "close": 0.043, "volume": 193600}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.057, "activity_10": 0.060182, "activity_20": 0.06071, "activity_30": 0.058673}, "trend_signal": 1, "fair_value": 0.045763, "relative_strength": -22.796534, "rate_of_change": -0.8140568619589696, "market_dynamics": -0.299257, "expectation": {"probability": 28.0641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.041, "close": 0.041, "volume": 256200}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.056382, "activity_20": 0.059043, "activity_30": 0.057647}, "trend_signal": 0, "fair_value": 0.045686, "relative_strength": -25.506758, "rate_of_change": -0.9367311072056217, "market_dynamics": -0.544874, "expectation": {"probability": 26.8812, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.046, "activity_10": 0.053, "activity_20": 0.057438, "activity_30": 0.056656}, "trend_signal": 0, "fair_value": 0.045609, "relative_strength": -25.380263, "rate_of_change": -1.124771586211795, "market_dynamics": -0.864576, "expectation": {"probability": 25.2765, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.050036, "activity_20": 0.055829, "activity_30": 0.055705}, "trend_signal": 0, "fair_value": 0.045532, "relative_strength": -24.005367, "rate_of_change": -1.135772343136014, "market_dynamics": -1.131014, "expectation": {"probability": 25.1529, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 10000}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.047855, "activity_20": 0.05441, "activity_30": 0.054925}, "trend_signal": 0, "fair_value": 0.045468, "relative_strength": -20.337729, "rate_of_change": -1.029038112522695, "market_dynamics": -1.172273, "expectation": {"probability": 24.9065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.043, "high": 0.056, "low": 0.043, "close": 0.05, "volume": 100200}, "trend_line": 0.0542, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.047327, "activity_20": 0.053681, "activity_30": 0.054632}, "trend_signal": 0, "fair_value": 0.045449, "relative_strength": -8.515015, "rate_of_change": -0.6106394293363652, "market_dynamics": -1.038446, "expectation": {"probability": 23.9937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.047055, "activity_20": 0.052943, "activity_30": 0.054361}, "trend_signal": 0, "fair_value": 0.045288, "relative_strength": -10.91563, "rate_of_change": 1.1678966789667928, "market_dynamics": -0.856166, "expectation": {"probability": 25.8287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 2500}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.046673, "activity_20": 0.052081, "activity_30": 0.05392}, "trend_signal": 0, "fair_value": 0.045115, "relative_strength": -16.772645, "rate_of_change": -0.6072985246110918, "market_dynamics": -0.682095, "expectation": {"probability": 25.896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.048, "high": 0.068, "low": 0.048, "close": 0.068, "volume": 71700}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.055, "activity_10": 0.050218, "activity_20": 0.0532, "activity_30": 0.054791}, "trend_signal": 0, "fair_value": 0.045071, "relative_strength": 15.564022, "rate_of_change": 0.7944954128440419, "market_dynamics": -0.272373, "expectation": {"probability": 6.0717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.053691, "activity_20": 0.0543, "activity_30": 0.055634}, "trend_signal": 0, "fair_value": 0.045218, "relative_strength": 13.944786, "rate_of_change": 0.7900533377022863, "market_dynamics": -0.061668, "expectation": {"probability": 12.763, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.041, "close": 0.05, "volume": 141100}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.053818, "activity_20": 0.053667, "activity_30": 0.055288}, "trend_signal": 0, "fair_value": 0.04525, "relative_strength": -17.159382, "rate_of_change": 0.541839001571336, "market_dynamics": 0.165638, "expectation": {"probability": 27.6207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.047, "volume": 33300}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.053273, "activity_20": 0.052814, "activity_30": 0.054729}, "trend_signal": 0, "fair_value": 0.045263, "relative_strength": -22.400305, "rate_of_change": -0.4203567643307491, "market_dynamics": 0.289948, "expectation": {"probability": 27.8835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.052618, "activity_20": 0.052043, "activity_30": 0.054185}, "trend_signal": 0, "fair_value": 0.045276, "relative_strength": -23.841727, "rate_of_change": 0.4221312214745695, "market_dynamics": 0.114466, "expectation": {"probability": 22.4927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 13600}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.051491, "activity_20": 0.051162, "activity_30": 0.053497}, "trend_signal": 0, "fair_value": 0.045276, "relative_strength": -26.638658, "rate_of_change": 0.23892072502560077, "market_dynamics": -0.03938, "expectation": {"probability": 28.4408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.066, "low": 0.041, "close": 0.054, "volume": 67500}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051927, "activity_20": 0.051229, "activity_30": 0.053381}, "trend_signal": 0, "fair_value": 0.045314, "relative_strength": -9.467053, "rate_of_change": 0.3584229390680982, "market_dynamics": -0.008615, "expectation": {"probability": 23.8443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.052164, "activity_20": 0.051343, "activity_30": 0.053252}, "trend_signal": 0, "fair_value": 0.045353, "relative_strength": -9.568186, "rate_of_change": 0.357142857142855, "market_dynamics": 0.077889, "expectation": {"probability": 22.1619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052327, "activity_20": 0.051505, "activity_30": 0.05311}, "trend_signal": 0, "fair_value": 0.045391, "relative_strength": -11.721005, "rate_of_change": -0.592526690391459, "market_dynamics": 0.180738, "expectation": {"probability": 22.1712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.052418, "activity_20": 0.051714, "activity_30": 0.052989}, "trend_signal": 0, "fair_value": 0.045429, "relative_strength": -11.009377, "rate_of_change": -0.5978484615246943, "market_dynamics": 0.288737, "expectation": {"probability": 22.0882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.042, "close": 0.053, "volume": 17200}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.052218, "activity_20": 0.051876, "activity_30": 0.052826}, "trend_signal": 0, "fair_value": 0.045462, "relative_strength": -13.632623, "rate_of_change": -0.6590675814380608, "market_dynamics": 0.243674, "expectation": {"probability": 27.2257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.052291, "activity_20": 0.05209, "activity_30": 0.052686}, "trend_signal": 0, "fair_value": 0.045494, "relative_strength": -14.332071, "rate_of_change": -0.665252777928833, "market_dynamics": 0.192019, "expectation": {"probability": 21.924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.038, "close": 0.049, "volume": 316100}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.051909, "activity_20": 0.051976, "activity_30": 0.052312}, "trend_signal": 0, "fair_value": 0.045506, "relative_strength": -20.882272, "rate_of_change": -0.9124087591240884, "market_dynamics": 0.20832, "expectation": {"probability": 26.9471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 215100}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.050455, "activity_20": 0.051262, "activity_30": 0.051583}, "trend_signal": 0, "fair_value": 0.045481, "relative_strength": -28.800534, "rate_of_change": -1.2891344383057077, "market_dynamics": 0.050267, "expectation": {"probability": 27.428, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.05, "volume": 109000}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.050345, "activity_20": 0.051205, "activity_30": 0.051351}, "trend_signal": 0, "fair_value": 0.045513, "relative_strength": -16.429884, "rate_of_change": -0.871268656716422, "market_dynamics": -0.16565, "expectation": {"probability": 24.8785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 101500}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.050182, "activity_20": 0.051105, "activity_30": 0.051148}, "trend_signal": 0, "fair_value": 0.045545, "relative_strength": -15.983077, "rate_of_change": -0.8770443980200651, "market_dynamics": -0.286289, "expectation": {"probability": 26.6341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.071, "low": 0.05, "close": 0.061, "volume": 857900}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051927, "activity_20": 0.05201, "activity_30": 0.051686}, "trend_signal": 0, "fair_value": 0.045647, "relative_strength": 1.632243, "rate_of_change": -0.1898722159986252, "market_dynamics": -0.060244, "expectation": {"probability": 6.768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.051, "close": 0.058, "volume": 191100}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.053, "activity_20": 0.052543, "activity_30": 0.052037}, "trend_signal": 0, "fair_value": 0.045699, "relative_strength": -4.25994, "rate_of_change": -0.38046683280386123, "market_dynamics": 0.289654, "expectation": {"probability": 15.514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.04, "close": 0.059, "volume": 336400}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.054182, "activity_20": 0.053133, "activity_30": 0.052465}, "trend_signal": 1, "fair_value": 0.045801, "relative_strength": -1.437837, "rate_of_change": -0.3189031260144624, "market_dynamics": 0.752352, "expectation": {"probability": 8.6518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/263996e2-f41b-4b29-a78e-10b1eba6032d/", "share_image": "https://sharemaestro.com/terminal/263996e2-f41b-4b29-a78e-10b1eba6032d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}