{"ticker": {"uuid": "2639bcaa-240f-4baa-b887-36ae7ea7ad4b", "symbol": "L1UL34", "name": "lululemon athletica inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L1UL34 fell 20.96%, moving from 209.50 to 165.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.78 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.58"}, {"label": "12-Week Change", "value": "-20.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.78"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.289993, "high": 172.389999, "low": 159.289993, "close": 165.580002, "volume": 3089}, "trend_line": 223.876333, "activity_lines": {"activity_5": 160.510001, "activity_10": 171.116, "activity_20": 189.757238, "activity_30": 206.643978}, "trend_signal": 0, "fair_value": 398.444295, "relative_strength": -39.782969, "rate_of_change": -0.950047859147636, "market_dynamics": -0.99596, "expectation": {"probability": 46.4981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 460.0, "high": 460.0, "low": 436.070007, "close": 439.559998, "volume": 248}, "trend_line": 435.125667, "activity_lines": {"activity_5": 449.017334, "activity_10": 456.228001, "activity_20": 446.908763, "activity_30": 438.937162}, "trend_signal": 1, "fair_value": 444.307628, "relative_strength": -4.450593, "rate_of_change": -0.2475134795119154, "market_dynamics": 0.31967, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 447.920013, "high": 465.200012, "low": 447.5, "close": 465.200012, "volume": 26}, "trend_line": 435.192668, "activity_lines": {"activity_5": 453.244004, "activity_10": 457.370366, "activity_20": 449.765478, "activity_30": 440.877442}, "trend_signal": 1, "fair_value": 445.764038, "relative_strength": -0.525422, "rate_of_change": 0.015398080389499236, "market_dynamics": 0.225892, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 463.670013, "high": 496.98999, "low": 450.230011, "close": 450.869995, "volume": 224}, "trend_line": 433.921668, "activity_lines": {"activity_5": 452.414001, "activity_10": 455.798001, "activity_20": 450.903144, "activity_30": 441.888883}, "trend_signal": 1, "fair_value": 447.12859, "relative_strength": -3.72685, "rate_of_change": -0.2920545527205469, "market_dynamics": 0.211441, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 450.869995, "high": 461.25, "low": 449.100006, "close": 449.100006, "volume": 90}, "trend_line": 432.656334, "activity_lines": {"activity_5": 452.246669, "activity_10": 453.876912, "activity_20": 451.682811, "activity_30": 442.86813}, "trend_signal": 1, "fair_value": 448.481795, "relative_strength": -3.475714, "rate_of_change": -0.29160424410979074, "market_dynamics": 0.049363, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 449.100006, "high": 454.480011, "low": 441.899994, "close": 442.350006, "volume": 319}, "trend_line": 433.240668, "activity_lines": {"activity_5": 448.714671, "activity_10": 451.011276, "activity_20": 451.599145, "activity_30": 443.493529}, "trend_signal": 1, "fair_value": 449.791731, "relative_strength": -5.525348, "rate_of_change": 0.13505730855659046, "market_dynamics": -0.076572, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 442.350006, "high": 462.73999, "low": 442.350006, "close": 454.019989, "volume": 28}, "trend_line": 434.256667, "activity_lines": {"activity_5": 450.249333, "activity_10": 450.849092, "activity_20": 452.544287, "activity_30": 444.83413}, "trend_signal": 1, "fair_value": 451.176474, "relative_strength": -1.983505, "rate_of_change": 0.2345114563436979, "market_dynamics": -0.315604, "expectation": {"probability": 36.1254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 454.019989, "high": 468.899994, "low": 454.019989, "close": 468.899994, "volume": 11}, "trend_line": 436.38, "activity_lines": {"activity_5": 455.779997, "activity_10": 453.846545, "activity_20": 454.768381, "activity_30": 447.069183}, "trend_signal": 1, "fair_value": 452.656602, "relative_strength": -0.71907, "rate_of_change": 0.4889580658988484, "market_dynamics": -0.375159, "expectation": {"probability": 36.8394, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 450.309998, "high": 450.309998, "low": 449.200012, "close": 449.200012, "volume": 13}, "trend_line": 437.691, "activity_lines": {"activity_5": 454.497335, "activity_10": 453.118547, "activity_20": 454.829144, "activity_30": 447.896281}, "trend_signal": 1, "fair_value": 454.010449, "relative_strength": -4.830629, "rate_of_change": 0.3004262340162195, "market_dynamics": -0.45182, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 449.200012, "high": 452.640015, "low": 449.200012, "close": 451.26001, "volume": 76}, "trend_line": 438.139668, "activity_lines": {"activity_5": 454.012671, "activity_10": 453.137094, "activity_20": 454.789336, "activity_30": 448.771701}, "trend_signal": 1, "fair_value": 455.3775, "relative_strength": -3.789205, "rate_of_change": 0.10250793367923897, "market_dynamics": -0.46407, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 451.26001, "high": 471.26001, "low": 451.26001, "close": 469.059998, "volume": 17}, "trend_line": 440.441668, "activity_lines": {"activity_5": 459.317336, "activity_10": 456.048729, "activity_20": 456.138192, "activity_30": 450.766561}, "trend_signal": 1, "fair_value": 456.858654, "relative_strength": 1.047699, "rate_of_change": 0.525403237398724, "market_dynamics": -0.366699, "expectation": {"probability": 36.8475, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 474.48999, "high": 478.559998, "low": 469.0, "close": 471.880005, "volume": 45}, "trend_line": 442.531001, "activity_lines": {"activity_5": 463.781338, "activity_10": 459.308366, "activity_20": 457.490002, "activity_30": 452.794841}, "trend_signal": 1, "fair_value": 456.575897, "relative_strength": 3.884567, "rate_of_change": 0.47437223855032956, "market_dynamics": -0.275596, "expectation": {"probability": 37.5575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 479.399994, "high": 479.399994, "low": 454.48999, "close": 458.25, "volume": 101}, "trend_line": 444.779335, "activity_lines": {"activity_5": 462.511336, "activity_10": 459.502184, "activity_20": 457.509002, "activity_30": 453.80897}, "trend_signal": 1, "fair_value": 456.205769, "relative_strength": 0.456384, "rate_of_change": 0.5080624848698453, "market_dynamics": -0.170228, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 458.25, "high": 499.130005, "low": 458.25, "close": 499.130005, "volume": 35}, "trend_line": 447.714002, "activity_lines": {"activity_5": 475.578003, "activity_10": 467.255094, "activity_20": 461.425812, "activity_30": 457.315464}, "trend_signal": 1, "fair_value": 456.376667, "relative_strength": 7.178703, "rate_of_change": 0.6598029110322741, "market_dynamics": 0.209408, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 499.130005, "high": 503.0, "low": 499.130005, "close": 503.0, "volume": 1}, "trend_line": 451.054002, "activity_lines": {"activity_5": 486.606002, "activity_10": 474.834184, "activity_20": 465.474336, "activity_30": 460.882303}, "trend_signal": 1, "fair_value": 456.774103, "relative_strength": 10.121461, "rate_of_change": 0.7460119596617021, "market_dynamics": 0.494651, "expectation": {"probability": 36.7898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.959991, "high": 491.959991, "low": 476.160004, "close": 477.600006, "volume": 79}, "trend_line": 452.807335, "activity_lines": {"activity_5": 485.718003, "activity_10": 476.815094, "activity_20": 466.921193, "activity_30": 462.594948}, "trend_signal": 1, "fair_value": 457.335705, "relative_strength": 1.466723, "rate_of_change": 0.38871908734333716, "market_dynamics": 0.634601, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 477.600006, "high": 480.570007, "low": 477.600006, "close": 480.570007, "volume": 10}, "trend_line": 454.659669, "activity_lines": {"activity_5": 485.250671, "activity_10": 478.695095, "activity_20": 468.635384, "activity_30": 464.386089}, "trend_signal": 1, "fair_value": 457.627116, "relative_strength": 4.350338, "rate_of_change": 0.4090777372234893, "market_dynamics": 0.799567, "expectation": {"probability": 37.1665, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 480.570007, "high": 480.570007, "low": 478.709991, "close": 478.709991, "volume": 23}, "trend_line": 456.996669, "activity_lines": {"activity_5": 483.584, "activity_10": 479.754184, "activity_20": 470.164954, "activity_30": 465.937722}, "trend_signal": 1, "fair_value": 457.671411, "relative_strength": 3.256085, "rate_of_change": 0.5140108435701142, "market_dynamics": 0.679024, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 478.709991, "high": 478.709991, "low": 473.279999, "close": 473.279999, "volume": 62}, "trend_line": 459.876668, "activity_lines": {"activity_5": 478.743333, "activity_10": 479.647637, "activity_20": 471.093049, "activity_30": 466.98826}, "trend_signal": 1, "fair_value": 457.616859, "relative_strength": 3.909797, "rate_of_change": 0.6302013111609787, "market_dynamics": 0.51628, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 473.279999, "high": 473.279999, "low": 471.290009, "close": 471.839996, "volume": 37}, "trend_line": 462.708668, "activity_lines": {"activity_5": 475.145998, "activity_10": 478.841454, "activity_20": 471.866763, "activity_30": 467.760087}, "trend_signal": 1, "fair_value": 457.436346, "relative_strength": 1.966706, "rate_of_change": 0.6158172825588955, "market_dynamics": 0.389489, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 489.940002, "high": 499.0, "low": 489.0, "close": 499.0, "volume": 10}, "trend_line": 465.566001, "activity_lines": {"activity_5": 482.679331, "activity_10": 482.599272, "activity_20": 475.039239, "activity_30": 470.101464}, "trend_signal": 1, "fair_value": 457.641475, "relative_strength": 9.785494, "rate_of_change": 0.6175231193205223, "market_dynamics": 0.441412, "expectation": {"probability": 35.8142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 499.0, "high": 499.0, "low": 497.5, "close": 497.5, "volume": 2}, "trend_line": 466.663002, "activity_lines": {"activity_5": 488.285998, "activity_10": 485.54, "activity_20": 477.883144, "activity_30": 472.161722}, "trend_signal": 1, "fair_value": 457.795321, "relative_strength": 8.962209, "rate_of_change": 0.23562738637351172, "market_dynamics": 0.435921, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 497.5, "high": 497.5, "low": 483.850006, "close": 487.670013, "volume": 220}, "trend_line": 467.612335, "activity_lines": {"activity_5": 489.487337, "activity_10": 486.227638, "activity_20": 479.514954, "activity_30": 473.517013}, "trend_signal": 1, "fair_value": 457.886154, "relative_strength": 2.077508, "rate_of_change": 0.2034300975074873, "market_dynamics": 0.590231, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 487.670013, "high": 487.670013, "low": 487.670013, "close": 487.670013, "volume": 0}, "trend_line": 468.888335, "activity_lines": {"activity_5": 490.091341, "activity_10": 486.380368, "activity_20": 481.039765, "activity_30": 474.811056}, "trend_signal": 1, "fair_value": 458.101988, "relative_strength": 0.05944, "rate_of_change": 0.2728756075264804, "market_dynamics": 0.596663, "expectation": {"probability": 35.4323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 487.670013, "high": 487.670013, "low": 487.670013, "close": 487.670013, "volume": 0}, "trend_line": 469.655669, "activity_lines": {"activity_5": 489.73601, "activity_10": 486.74146, "activity_20": 482.389337, "activity_30": 476.022777}, "trend_signal": 1, "fair_value": 458.317821, "relative_strength": -3.318471, "rate_of_change": 0.1636496245955885, "market_dynamics": 0.382126, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 487.670013, "high": 487.670013, "low": 487.670013, "close": 487.670013, "volume": 0}, "trend_line": 470.100003, "activity_lines": {"activity_5": 488.325345, "activity_10": 487.38128, "activity_20": 483.555243, "activity_30": 477.184993}, "trend_signal": 1, "fair_value": 458.416347, "relative_strength": -3.410571, "rate_of_change": 0.0946084609062871, "market_dynamics": 0.165382, "expectation": {"probability": 36.3359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 487.670013, "high": 547.02002, "low": 487.670013, "close": 545.940002, "volume": 13}, "trend_line": 472.331336, "activity_lines": {"activity_5": 507.093343, "activity_10": 498.432552, "activity_20": 490.054862, "activity_30": 482.077896}, "trend_signal": 1, "fair_value": 458.773078, "relative_strength": 6.014459, "rate_of_change": 0.4746507095852978, "market_dynamics": 0.257757, "expectation": {"probability": 33.84, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 545.940002, "high": 572.280029, "low": 545.940002, "close": 558.030029, "volume": 76}, "trend_line": 475.565671, "activity_lines": {"activity_5": 526.662015, "activity_10": 510.493466, "activity_20": 497.268198, "activity_30": 487.606844}, "trend_signal": 1, "fair_value": 459.207308, "relative_strength": 8.990032, "rate_of_change": 0.684759776344796, "market_dynamics": 0.593885, "expectation": {"probability": 34.7012, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 558.030029, "high": 609.0, "low": 558.030029, "close": 608.400024, "volume": 1221}, "trend_line": 480.190338, "activity_lines": {"activity_5": 558.330019, "activity_10": 530.270378, "activity_20": 508.854247, "activity_30": 496.176803}, "trend_signal": 1, "fair_value": 460.019488, "relative_strength": 15.689975, "rate_of_change": 0.9724560206954022, "market_dynamics": 1.077796, "expectation": {"probability": 35.844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 612.179993, "high": 626.200012, "low": 612.179993, "close": 617.52002, "volume": 252}, "trend_line": 486.361672, "activity_lines": {"activity_5": 584.989353, "activity_10": 549.248744, "activity_20": 520.550772, "activity_30": 505.036782}, "trend_signal": 1, "fair_value": 460.944616, "relative_strength": 14.640506, "rate_of_change": 1.2851849593025342, "market_dynamics": 1.553071, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 617.52002, "high": 617.52002, "low": 615.119995, "close": 617.52002, "volume": 50}, "trend_line": 491.612339, "activity_lines": {"activity_5": 602.992021, "activity_10": 565.578381, "activity_20": 531.455583, "activity_30": 513.498611}, "trend_signal": 1, "fair_value": 462.017245, "relative_strength": 12.947634, "rate_of_change": 1.0795807528188655, "market_dynamics": 1.5675, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 623.719971, "high": 623.719971, "low": 611.219971, "close": 611.219971, "volume": 10}, "trend_line": 497.334338, "activity_lines": {"activity_5": 610.238005, "activity_10": 578.607646, "activity_20": 541.053437, "activity_30": 521.215232}, "trend_signal": 1, "fair_value": 462.71936, "relative_strength": 13.30143, "rate_of_change": 1.163925016943072, "market_dynamics": 1.515271, "expectation": {"probability": 39.4987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 601.799988, "high": 601.799988, "low": 587.640015, "close": 590.0, "volume": 28}, "trend_line": 501.494338, "activity_lines": {"activity_5": 606.058667, "activity_10": 585.711098, "activity_20": 547.966817, "activity_30": 527.193662}, "trend_signal": 1, "fair_value": 463.514232, "relative_strength": 9.768207, "rate_of_change": 0.836459436267605, "market_dynamics": 1.340977, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 590.0, "high": 595.0, "low": 574.780029, "close": 595.0, "volume": 125}, "trend_line": 506.298671, "activity_lines": {"activity_5": 601.414665, "activity_10": 591.863097, "activity_20": 554.729007, "activity_30": 533.226286}, "trend_signal": 1, "fair_value": 464.341155, "relative_strength": 13.066246, "rate_of_change": 0.9580034381165805, "market_dynamics": 1.217519, "expectation": {"probability": 36.9012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 595.0, "high": 595.0, "low": 578.200012, "close": 588.900024, "volume": 64}, "trend_line": 510.958672, "activity_lines": {"activity_5": 595.630672, "activity_10": 594.954554, "activity_20": 560.453723, "activity_30": 538.555405}, "trend_signal": 1, "fair_value": 465.128975, "relative_strength": 10.190612, "rate_of_change": 0.9204055366757946, "market_dynamics": 1.024497, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 588.900024, "high": 601.849976, "low": 573.5, "close": 573.5, "volume": 47}, "trend_line": 515.330338, "activity_lines": {"activity_5": 586.621338, "activity_10": 593.405461, "activity_20": 564.302722, "activity_30": 542.590329}, "trend_signal": 1, "fair_value": 465.917437, "relative_strength": 8.452743, "rate_of_change": 0.8555811339669376, "market_dynamics": 0.725489, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 573.5, "high": 580.559998, "low": 569.409973, "close": 580.559998, "volume": 51}, "trend_line": 519.548339, "activity_lines": {"activity_5": 582.900004, "activity_10": 591.579459, "activity_20": 568.367436, "activity_30": 546.798695}, "trend_signal": 1, "fair_value": 466.669744, "relative_strength": 8.656874, "rate_of_change": 0.8185043047087346, "market_dynamics": 0.512142, "expectation": {"probability": 36.8556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 580.559998, "high": 580.559998, "low": 580.559998, "close": 580.559998, "volume": 0}, "trend_line": 523.270339, "activity_lines": {"activity_5": 581.222669, "activity_10": 589.124003, "activity_20": 571.956006, "activity_30": 550.734931}, "trend_signal": 1, "fair_value": 467.433591, "relative_strength": 7.757276, "rate_of_change": 0.7163914732484554, "market_dynamics": 0.250081, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 580.559998, "high": 580.559998, "low": 543.200012, "close": 575.119995, "volume": 141}, "trend_line": 527.467672, "activity_lines": {"activity_5": 578.361332, "activity_10": 585.269819, "activity_20": 574.541481, "activity_30": 554.08007}, "trend_signal": 1, "fair_value": 468.162565, "relative_strength": 5.966783, "rate_of_change": 0.8021347068938218, "market_dynamics": 0.049433, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 570.150024, "high": 583.320007, "low": 566.659973, "close": 566.659973, "volume": 1505}, "trend_line": 531.314337, "activity_lines": {"activity_5": 574.005322, "activity_10": 580.482541, "activity_20": 575.836288, "activity_30": 556.608605}, "trend_signal": 1, "fair_value": 469.128334, "relative_strength": 4.384493, "rate_of_change": 0.7292702859711998, "market_dynamics": -0.001938, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 564.299988, "high": 575.119995, "low": 550.549988, "close": 573.440002, "volume": 125}, "trend_line": 534.793671, "activity_lines": {"activity_5": 573.391992, "activity_10": 577.852723, "activity_20": 577.325287, "activity_30": 559.32639}, "trend_signal": 1, "fair_value": 470.035001, "relative_strength": 7.005166, "rate_of_change": 0.6548541527498803, "market_dynamics": -0.232063, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.849976, "high": 588.119995, "low": 565.440002, "close": 583.51001, "volume": 126}, "trend_line": 538.514671, "activity_lines": {"activity_5": 576.139331, "activity_10": 577.855271, "activity_20": 579.418859, "activity_30": 562.46938}, "trend_signal": 1, "fair_value": 471.04468, "relative_strength": 8.765012, "rate_of_change": 0.6957823552852037, "market_dynamics": -0.389764, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 583.51001, "high": 597.97998, "low": 484.799988, "close": 508.799988, "volume": 150}, "trend_line": 540.19967, "activity_lines": {"activity_5": 553.786662, "activity_10": 564.777996, "activity_20": 573.987619, "activity_30": 560.552303}, "trend_signal": 1, "fair_value": 471.575449, "relative_strength": -5.297696, "rate_of_change": 0.31289751064181276, "market_dynamics": -0.651097, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 495.0, "high": 495.5, "low": 483.359985, "close": 487.549988, "volume": 189}, "trend_line": 539.81367, "activity_lines": {"activity_5": 529.13466, "activity_10": 549.313449, "activity_20": 566.431951, "activity_30": 557.15555}, "trend_signal": 0, "fair_value": 471.929616, "relative_strength": -9.707619, "rate_of_change": -0.07145506031130439, "market_dynamics": -0.965482, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 492.450012, "high": 494.410004, "low": 450.26001, "close": 454.0, "volume": 1714}, "trend_line": 538.180336, "activity_lines": {"activity_5": 499.137329, "activity_10": 529.70254, "activity_20": 555.681618, "activity_30": 551.619184}, "trend_signal": 0, "fair_value": 471.948847, "relative_strength": -14.672476, "rate_of_change": -0.30257366398297963, "market_dynamics": -1.018418, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 454.0, "high": 454.0, "low": 437.0, "close": 437.0, "volume": 155}, "trend_line": 536.827003, "activity_lines": {"activity_5": 470.983997, "activity_10": 509.45345, "activity_20": 543.47257, "activity_30": 545.09142}, "trend_signal": 0, "fair_value": 471.83859, "relative_strength": -17.025422, "rate_of_change": -0.25146459457411696, "market_dynamics": -1.219294, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 435.160004, "high": 456.549988, "low": 435.160004, "close": 456.549988, "volume": 207}, "trend_line": 536.026336, "activity_lines": {"activity_5": 458.443327, "activity_10": 495.240722, "activity_20": 533.366711, "activity_30": 539.912258}, "trend_signal": 0, "fair_value": 471.761411, "relative_strength": -12.42038, "rate_of_change": -0.14914804872436266, "market_dynamics": -1.240696, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 456.549988, "high": 472.420013, "low": 456.549988, "close": 466.809998, "volume": 124}, "trend_line": 535.629669, "activity_lines": {"activity_5": 457.786662, "activity_10": 485.148177, "activity_20": 524.663663, "activity_30": 535.446688}, "trend_signal": 0, "fair_value": 471.813398, "relative_strength": -11.094557, "rate_of_change": -0.07400140130427835, "market_dynamics": -1.224946, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 461.070007, "high": 463.890015, "low": 448.959991, "close": 448.959991, "volume": 30}, "trend_line": 534.819002, "activity_lines": {"activity_5": 453.979327, "activity_10": 473.878358, "activity_20": 514.694996, "activity_30": 529.855096}, "trend_signal": 0, "fair_value": 471.916347, "relative_strength": -15.397258, "rate_of_change": -0.15134841233002727, "market_dynamics": -1.324675, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 448.959991, "high": 455.410004, "low": 446.0, "close": 454.519989, "volume": 12}, "trend_line": 534.241669, "activity_lines": {"activity_5": 454.597992, "activity_10": 465.913266, "activity_20": 506.01509, "activity_30": 524.674514}, "trend_signal": 0, "fair_value": 472.153013, "relative_strength": -13.462018, "rate_of_change": -0.10794923101852565, "market_dynamics": -1.26479, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 454.519989, "high": 454.519989, "low": 426.559998, "close": 426.559998, "volume": 23}, "trend_line": 531.827002, "activity_lines": {"activity_5": 445.861994, "activity_10": 454.903449, "activity_20": 495.448519, "activity_30": 517.72731}, "trend_signal": 0, "fair_value": 472.204039, "relative_strength": -18.788471, "rate_of_change": -0.45198028160547854, "market_dynamics": -1.266946, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 426.559998, "high": 426.559998, "low": 383.76001, "close": 383.970001, "volume": 196}, "trend_line": 528.042669, "activity_lines": {"activity_5": 423.62533, "activity_10": 438.820541, "activity_20": 481.735091, "activity_30": 508.188148}, "trend_signal": 0, "fair_value": 471.860898, "relative_strength": -24.348447, "rate_of_change": -0.7115721815117516, "market_dynamics": -1.27531, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 383.970001, "high": 403.799988, "low": 378.299988, "close": 403.799988, "volume": 48}, "trend_line": 525.247001, "activity_lines": {"activity_5": 412.837327, "activity_10": 429.971085, "activity_20": 470.992376, "activity_30": 500.172492}, "trend_signal": 0, "fair_value": 471.644872, "relative_strength": -18.704223, "rate_of_change": -0.529439790404531, "market_dynamics": -1.241546, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 404.26001, "high": 445.0, "low": 400.0, "close": 435.119995, "volume": 396}, "trend_line": 523.495334, "activity_lines": {"activity_5": 416.689994, "activity_10": 428.725267, "activity_20": 464.119185, "activity_30": 494.357846}, "trend_signal": 0, "fair_value": 471.750705, "relative_strength": -11.368944, "rate_of_change": -0.33349395554188, "market_dynamics": -1.099172, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 420.839996, "high": 427.420013, "low": 405.899994, "close": 409.179993, "volume": 100}, "trend_line": 520.879, "activity_lines": {"activity_5": 412.818661, "activity_10": 423.716358, "activity_20": 455.536851, "activity_30": 486.982663}, "trend_signal": 0, "fair_value": 471.527757, "relative_strength": -15.684558, "rate_of_change": -0.49978172298283335, "market_dynamics": -1.014013, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 419.429993, "high": 420.589996, "low": 419.429993, "close": 420.589996, "volume": 32}, "trend_line": 518.642999, "activity_lines": {"activity_5": 415.773328, "activity_10": 421.596903, "activity_20": 448.896994, "activity_30": 480.512404}, "trend_signal": 0, "fair_value": 471.332757, "relative_strength": -14.401372, "rate_of_change": -0.4292745532071724, "market_dynamics": -0.898558, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 420.589996, "high": 420.589996, "low": 420.0, "close": 420.0, "volume": 8}, "trend_line": 514.444999, "activity_lines": {"activity_5": 418.929329, "activity_10": 419.668541, "activity_20": 442.92909, "activity_30": 474.14834}, "trend_signal": 0, "fair_value": 471.057116, "relative_strength": -16.126928, "rate_of_change": -0.8094199686671136, "market_dynamics": -0.744117, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 420.0, "high": 421.0, "low": 412.0, "close": 412.0, "volume": 137}, "trend_line": 509.577332, "activity_lines": {"activity_5": 417.016665, "activity_10": 416.950178, "activity_20": 436.963853, "activity_30": 467.538985}, "trend_signal": 0, "fair_value": 470.550834, "relative_strength": -19.08614, "rate_of_change": -0.9461977489259332, "market_dynamics": -0.665084, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 412.0, "high": 412.0, "low": 391.0, "close": 394.899994, "volume": 28}, "trend_line": 502.460664, "activity_lines": {"activity_5": 408.85733, "activity_10": 412.119269, "activity_20": 430.17271, "activity_30": 460.140447}, "trend_signal": 0, "fair_value": 469.998526, "relative_strength": -23.738356, "rate_of_change": -1.3965825308728614, "market_dynamics": -0.530008, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 398.399994, "high": 402.799988, "low": 390.799988, "close": 393.600006, "volume": 34}, "trend_line": 494.996663, "activity_lines": {"activity_5": 402.946, "activity_10": 408.034907, "activity_20": 424.115949, "activity_30": 453.117179}, "trend_signal": 0, "fair_value": 469.171603, "relative_strength": -22.925279, "rate_of_change": -1.4854896183475164, "market_dynamics": -0.414402, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.0, "high": 394.769989, "low": 350.25, "close": 359.0, "volume": 743}, "trend_line": 486.379329, "activity_lines": {"activity_5": 386.54, "activity_10": 398.767271, "activity_20": 415.588044, "activity_30": 444.343201}, "trend_signal": 0, "fair_value": 468.151282, "relative_strength": -29.319218, "rate_of_change": -1.7408872915977676, "market_dynamics": -0.306338, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 360.359985, "high": 370.079987, "low": 336.959991, "close": 339.200012, "volume": 235}, "trend_line": 477.311998, "activity_lines": {"activity_5": 367.640004, "activity_10": 387.128001, "activity_20": 406.19557, "activity_30": 434.847761}, "trend_signal": 0, "fair_value": 466.891795, "relative_strength": -31.99351, "rate_of_change": -1.8642508962382256, "market_dynamics": -0.386057, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 322.0, "high": 343.0, "low": 322.0, "close": 331.160004, "volume": 858}, "trend_line": 468.683998, "activity_lines": {"activity_5": 351.446672, "activity_10": 374.840911, "activity_20": 397.200761, "activity_30": 425.4186}, "trend_signal": 0, "fair_value": 465.593398, "relative_strength": -35.576201, "rate_of_change": -1.8076226946216511, "market_dynamics": -0.367433, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 329.01001, "high": 354.899994, "low": 329.01001, "close": 354.899994, "volume": 120}, "trend_line": 460.680664, "activity_lines": {"activity_5": 348.556002, "activity_10": 368.19091, "activity_20": 391.312808, "activity_30": 418.077697}, "trend_signal": 0, "fair_value": 464.438911, "relative_strength": -32.201457, "rate_of_change": -1.7076183599509183, "market_dynamics": -0.430747, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 355.25, "high": 367.98999, "low": 353.850006, "close": 366.670013, "volume": 276}, "trend_line": 453.272997, "activity_lines": {"activity_5": 352.255338, "activity_10": 365.139458, "activity_20": 387.177476, "activity_30": 412.012493}, "trend_signal": 0, "fair_value": 463.415706, "relative_strength": -30.378855, "rate_of_change": -1.6079830517913822, "market_dynamics": -0.413338, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 376.660004, "high": 376.660004, "low": 362.0, "close": 362.0, "volume": 185}, "trend_line": 446.222997, "activity_lines": {"activity_5": 356.193337, "activity_10": 362.011821, "activity_20": 383.013239, "activity_30": 406.123913}, "trend_signal": 0, "fair_value": 462.495834, "relative_strength": -30.928026, "rate_of_change": -1.5553540684445306, "market_dynamics": -0.258722, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 362.0, "high": 367.920013, "low": 357.0, "close": 357.0, "volume": 105}, "trend_line": 438.770997, "activity_lines": {"activity_5": 358.264669, "activity_10": 359.040366, "activity_20": 378.729953, "activity_30": 400.36759}, "trend_signal": 0, "fair_value": 461.167372, "relative_strength": -30.56495, "rate_of_change": -1.6700170206601874, "market_dynamics": -0.251906, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 357.0, "high": 364.679993, "low": 345.0, "close": 364.679993, "volume": 28}, "trend_line": 431.574997, "activity_lines": {"activity_5": 361.709332, "activity_10": 358.610728, "activity_20": 375.652143, "activity_30": 395.587526}, "trend_signal": 0, "fair_value": 459.897373, "relative_strength": -28.761667, "rate_of_change": -1.640035473903492, "market_dynamics": -0.218545, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.920013, "high": 379.25, "low": 361.48999, "close": 361.48999, "volume": 121}, "trend_line": 424.453997, "activity_lines": {"activity_5": 361.855996, "activity_10": 358.461454, "activity_20": 372.756856, "activity_30": 391.065912}, "trend_signal": 0, "fair_value": 458.498655, "relative_strength": -26.814908, "rate_of_change": -1.6500029078375875, "market_dynamics": -0.228332, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 362.880005, "high": 369.720001, "low": 362.519989, "close": 364.76001, "volume": 40}, "trend_line": 417.723998, "activity_lines": {"activity_5": 362.653333, "activity_10": 359.514182, "activity_20": 370.589524, "activity_30": 387.214687}, "trend_signal": 0, "fair_value": 457.376988, "relative_strength": -26.570144, "rate_of_change": -1.585566173853234, "market_dynamics": -0.257174, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 372.0, "high": 372.959991, "low": 355.0, "close": 367.709991, "volume": 201}, "trend_line": 410.866331, "activity_lines": {"activity_5": 364.56133, "activity_10": 361.627635, "activity_20": 369.130571, "activity_30": 383.987977}, "trend_signal": 0, "fair_value": 456.211988, "relative_strength": -24.926608, "rate_of_change": -1.641674175492305, "market_dynamics": -0.118163, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 367.709991, "high": 394.820007, "low": 367.709991, "close": 394.820007, "volume": 30}, "trend_line": 404.576664, "activity_lines": {"activity_5": 375.125333, "activity_10": 368.511818, "activity_20": 370.533762, "activity_30": 382.95273}, "trend_signal": 0, "fair_value": 455.206924, "relative_strength": -17.833782, "rate_of_change": -1.5308304734271372, "market_dynamics": 0.220164, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 397.790009, "high": 416.559998, "low": 397.790009, "close": 408.399994, "volume": 106}, "trend_line": 401.229998, "activity_lines": {"activity_5": 387.694665, "activity_10": 376.853817, "activity_20": 373.178619, "activity_30": 383.199397}, "trend_signal": 0, "fair_value": 454.013334, "relative_strength": -14.770132, "rate_of_change": -0.827201936689055, "market_dynamics": 0.537289, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 408.399994, "high": 433.440002, "low": 408.399994, "close": 423.359985, "volume": 373}, "trend_line": 399.090331, "activity_lines": {"activity_5": 402.335994, "activity_10": 386.511451, "activity_20": 377.226332, "activity_30": 384.627138}, "trend_signal": 0, "fair_value": 452.545257, "relative_strength": -10.706674, "rate_of_change": -0.5332769261185778, "market_dynamics": 0.924324, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 423.359985, "high": 473.0, "low": 423.359985, "close": 473.0, "volume": 50}, "trend_line": 399.723664, "activity_lines": {"activity_5": 429.399328, "activity_10": 403.949815, "activity_20": 386.057665, "activity_30": 389.395504}, "trend_signal": 0, "fair_value": 451.428206, "relative_strength": 1.37552, "rate_of_change": 0.15869414786698835, "market_dynamics": 1.19727, "expectation": {"probability": 34.6246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 460.600006, "high": 460.600006, "low": 448.359985, "close": 450.0, "volume": 83}, "trend_line": 400.156998, "activity_lines": {"activity_5": 441.579997, "activity_10": 415.273088, "activity_20": 392.394618, "activity_30": 392.639138}, "trend_signal": 0, "fair_value": 450.351732, "relative_strength": -3.067095, "rate_of_change": 0.10840839285411988, "market_dynamics": 1.289872, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 457.160004, "high": 483.459991, "low": 457.160004, "close": 476.100006, "volume": 76}, "trend_line": 400.808665, "activity_lines": {"activity_5": 456.974666, "activity_10": 429.741817, "activity_20": 401.077237, "activity_30": 397.538687}, "trend_signal": 0, "fair_value": 449.14359, "relative_strength": 2.680031, "rate_of_change": 0.16285283107807394, "market_dynamics": 1.3359, "expectation": {"probability": 34.5789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 476.100006, "high": 476.100006, "low": 440.0, "close": 465.0, "volume": 41}, "trend_line": 400.748332, "activity_lines": {"activity_5": 463.250667, "activity_10": 440.026908, "activity_20": 408.435571, "activity_30": 401.680064}, "trend_signal": 1, "fair_value": 448.040193, "relative_strength": -0.600657, "rate_of_change": -0.015052818281763988, "market_dynamics": 1.278291, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 469.649994, "high": 489.0, "low": 462.01001, "close": 481.0, "volume": 909}, "trend_line": 401.816332, "activity_lines": {"activity_5": 471.086668, "activity_10": 451.39709, "activity_20": 417.065333, "activity_30": 406.857591}, "trend_signal": 1, "fair_value": 447.193334, "relative_strength": 5.892866, "rate_of_change": 0.26650142114627284, "market_dynamics": 1.37456, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 496.5, "high": 620.359985, "low": 496.5, "close": 611.52002, "volume": 1603}, "trend_line": 407.049666, "activity_lines": {"activity_5": 518.586674, "activity_10": 484.325276, "activity_20": 437.715573, "activity_30": 420.386861}, "trend_signal": 1, "fair_value": 447.443719, "relative_strength": 33.998566, "rate_of_change": 1.3024194347580709, "market_dynamics": 1.494841, "expectation": {"probability": 35.41, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 629.369995, "high": 634.400024, "low": 584.059998, "close": 584.059998, "volume": 213}, "trend_line": 412.299666, "activity_lines": {"activity_5": 547.698672, "activity_10": 507.774184, "activity_20": 454.712858, "activity_30": 431.806882}, "trend_signal": 1, "fair_value": 447.676924, "relative_strength": 29.341807, "rate_of_change": 1.2897689000928942, "market_dynamics": 1.505455, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 595.309998, "high": 600.0, "low": 593.400024, "close": 593.400024, "volume": 486}, "trend_line": 419.280667, "activity_lines": {"activity_5": 570.986678, "activity_10": 528.987643, "activity_20": 471.527955, "activity_30": 443.490776}, "trend_signal": 1, "fair_value": 447.916347, "relative_strength": 33.963496, "rate_of_change": 1.6931861885136699, "market_dynamics": 1.576074, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.219971, "high": 620.0, "low": 585.219971, "close": 598.0, "volume": 9}, "trend_line": 425.754001, "activity_lines": {"activity_5": 587.988009, "activity_10": 547.426915, "activity_20": 487.57067, "activity_30": 455.021056}, "trend_signal": 1, "fair_value": 448.158527, "relative_strength": 36.791079, "rate_of_change": 1.5439142582741654, "market_dynamics": 1.459349, "expectation": {"probability": 35.5815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 593.109985, "high": 593.109985, "low": 576.27002, "close": 576.27002, "volume": 26}, "trend_line": 430.459002, "activity_lines": {"activity_5": 588.879346, "activity_10": 558.468009, "activity_20": 500.273195, "activity_30": 464.731767}, "trend_signal": 1, "fair_value": 448.622565, "relative_strength": 33.587007, "rate_of_change": 1.1050984815055165, "market_dynamics": 1.286177, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 599.950012, "high": 620.0, "low": 599.950012, "close": 620.0, "volume": 274}, "trend_line": 437.486335, "activity_lines": {"activity_5": 597.996008, "activity_10": 574.679826, "activity_20": 516.086338, "activity_30": 476.960218}, "trend_signal": 1, "fair_value": 449.648206, "relative_strength": 42.796244, "rate_of_change": 1.6325208596752725, "market_dynamics": 1.24539, "expectation": {"probability": 36.4345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 608.179993, "high": 610.0, "low": 563.700012, "close": 566.0, "volume": 2114}, "trend_line": 442.333335, "activity_lines": {"activity_5": 588.547339, "activity_10": 578.400734, "activity_20": 525.55029, "activity_30": 485.251422}, "trend_signal": 1, "fair_value": 450.527758, "relative_strength": 26.660183, "rate_of_change": 1.107920319385514, "market_dynamics": 1.166238, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 566.0, "high": 566.0, "low": 559.950012, "close": 563.380005, "volume": 34}, "trend_line": 447.112669, "activity_lines": {"activity_5": 579.429338, "activity_10": 579.536188, "activity_20": 533.79329, "activity_30": 493.060885}, "trend_signal": 1, "fair_value": 451.44263, "relative_strength": 25.950974, "rate_of_change": 1.0804824375264428, "market_dynamics": 0.974959, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 597.0, "high": 622.080017, "low": 597.0, "close": 609.0, "volume": 253}, "trend_line": 453.679336, "activity_lines": {"activity_5": 587.519336, "activity_10": 587.379278, "activity_20": 545.39829, "activity_30": 503.505229}, "trend_signal": 1, "fair_value": 452.458591, "relative_strength": 31.947604, "rate_of_change": 1.4686828299199894, "market_dynamics": 0.90459, "expectation": {"probability": 36.2232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 609.0, "high": 609.0, "low": 584.0, "close": 584.0, "volume": 14}, "trend_line": 459.982669, "activity_lines": {"activity_5": 586.542668, "activity_10": 588.058731, "activity_20": 553.458909, "activity_30": 511.913014}, "trend_signal": 1, "fair_value": 453.525514, "relative_strength": 27.968352, "rate_of_change": 1.3893806704037341, "market_dynamics": 0.660445, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 575.75, "high": 578.549988, "low": 537.599976, "close": 537.599976, "volume": 11}, "trend_line": 464.782668, "activity_lines": {"activity_5": 569.583993, "activity_10": 578.429089, "activity_20": 556.040906, "activity_30": 516.920582}, "trend_signal": 1, "fair_value": 454.402373, "relative_strength": 14.684548, "rate_of_change": 1.043517359129027, "market_dynamics": 0.288531, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 537.599976, "high": 537.599976, "low": 509.600006, "close": 509.600006, "volume": 16}, "trend_line": 469.802668, "activity_lines": {"activity_5": 548.785329, "activity_10": 565.052545, "activity_20": 555.133192, "activity_30": 519.812023}, "trend_signal": 1, "fair_value": 455.037694, "relative_strength": 9.895984, "rate_of_change": 1.0800746984825134, "market_dynamics": -0.000735, "expectation": {"probability": 40.0352, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 523.77002, "high": 538.47998, "low": 523.77002, "close": 525.22998, "volume": 28}, "trend_line": 476.003667, "activity_lines": {"activity_5": 536.956657, "activity_10": 555.871631, "activity_20": 555.038381, "activity_30": 523.387979}, "trend_signal": 1, "fair_value": 455.816219, "relative_strength": 17.327265, "rate_of_change": 1.3199156629736348, "market_dynamics": -0.358, "expectation": {"probability": 37.8273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 525.22998, "high": 525.22998, "low": 492.5, "close": 492.5, "volume": 1}, "trend_line": 481.381667, "activity_lines": {"activity_5": 516.761326, "activity_10": 541.979268, "activity_20": 551.205428, "activity_30": 524.452258}, "trend_signal": 1, "fair_value": 456.586219, "relative_strength": 8.37662, "rate_of_change": 1.1298232288618033, "market_dynamics": -0.632491, "expectation": {"probability": 40.4991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 492.5, "high": 492.5, "low": 445.049988, "close": 445.049988, "volume": 48}, "trend_line": 484.386667, "activity_lines": {"activity_5": 488.515991, "activity_10": 521.377812, "activity_20": 542.452951, "activity_30": 522.108279}, "trend_signal": 1, "fair_value": 456.904873, "relative_strength": -4.46072, "rate_of_change": 0.6242447949310864, "market_dynamics": -0.843129, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.200012, "high": 460.799988, "low": 448.200012, "close": 455.399994, "volume": 7}, "trend_line": 487.344333, "activity_lines": {"activity_5": 472.983993, "activity_10": 505.043993, "activity_20": 534.582903, "activity_30": 520.238171}, "trend_signal": 0, "fair_value": 457.392116, "relative_strength": -4.454429, "rate_of_change": 0.610600208779078, "market_dynamics": -0.955762, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 455.399994, "high": 492.480011, "low": 416.950012, "close": 416.950012, "volume": 140}, "trend_line": 489.176, "activity_lines": {"activity_5": 450.115332, "activity_10": 484.711996, "activity_20": 523.134761, "activity_30": 515.696602}, "trend_signal": 0, "fair_value": 457.343142, "relative_strength": -11.924419, "rate_of_change": 0.3758465782754843, "market_dynamics": -1.092125, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 409.920013, "high": 409.920013, "low": 347.040009, "close": 347.040009, "volume": 100}, "trend_line": 488.844, "activity_lines": {"activity_5": 410.120003, "activity_10": 454.379089, "activity_20": 505.185904, "activity_30": 506.526538}, "trend_signal": 0, "fair_value": 456.774232, "relative_strength": -23.666561, "rate_of_change": -0.06786923315943416, "market_dynamics": -1.211322, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 347.040009, "high": 405.890015, "low": 347.040009, "close": 372.779999, "volume": 76}, "trend_line": 489.114, "activity_lines": {"activity_5": 390.584003, "activity_10": 432.659635, "activity_20": 490.303047, "activity_30": 499.038538}, "trend_signal": 0, "fair_value": 456.202309, "relative_strength": -18.03575, "rate_of_change": 0.055232344060678215, "market_dynamics": -1.250008, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 372.779999, "high": 372.779999, "low": 365.0, "close": 365.0, "volume": 14}, "trend_line": 489.231001, "activity_lines": {"activity_5": 376.436003, "activity_10": 413.820545, "activity_20": 475.11838, "activity_30": 491.031183}, "trend_signal": 0, "fair_value": 455.679873, "relative_strength": -20.607294, "rate_of_change": 0.023921008190322935, "market_dynamics": -1.310881, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 368.519989, "high": 387.019989, "low": 368.519989, "close": 381.519989, "volume": 87}, "trend_line": 489.789667, "activity_lines": {"activity_5": 373.131331, "activity_10": 401.966907, "activity_20": 462.059427, "activity_30": 484.082086}, "trend_signal": 0, "fair_value": 455.306988, "relative_strength": -19.775038, "rate_of_change": 0.11419268175117475, "market_dynamics": -1.305865, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 381.519989, "high": 391.0, "low": 381.519989, "close": 391.0, "volume": 59}, "trend_line": 490.566, "activity_lines": {"activity_5": 377.911998, "activity_10": 394.674726, "activity_20": 450.99857, "activity_30": 477.708559}, "trend_signal": 0, "fair_value": 455.210193, "relative_strength": -17.752975, "rate_of_change": 0.1585033438445253, "market_dynamics": -1.235922, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 391.0, "high": 401.5, "low": 389.049988, "close": 401.019989, "volume": 81}, "trend_line": 490.772666, "activity_lines": {"activity_5": 387.762661, "activity_10": 391.360724, "activity_20": 441.81133, "activity_30": 471.931397}, "trend_signal": 0, "fair_value": 455.281667, "relative_strength": -16.210755, "rate_of_change": 0.04212807247139857, "market_dynamics": -1.164581, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.549988, "high": 461.25, "low": 409.549988, "close": 458.549988, "volume": 45}, "trend_line": 492.444333, "activity_lines": {"activity_5": 413.191325, "activity_10": 400.765086, "activity_20": 439.019234, "activity_30": 469.852514}, "trend_signal": 0, "fair_value": 456.097308, "relative_strength": -6.014187, "rate_of_change": 0.3406194182786774, "market_dynamics": -0.885668, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 458.049988, "high": 465.549988, "low": 458.049988, "close": 465.549988, "volume": 101}, "trend_line": 493.850666, "activity_lines": {"activity_5": 435.235323, "activity_10": 412.059448, "activity_20": 437.557852, "activity_30": 468.117395}, "trend_signal": 0, "fair_value": 456.850578, "relative_strength": -3.788309, "rate_of_change": 0.2855821269040815, "market_dynamics": -0.567624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 465.549988, "high": 465.980011, "low": 447.480011, "close": 453.5, "volume": 79}, "trend_line": 493.200666, "activity_lines": {"activity_5": 446.559326, "activity_10": 420.790176, "activity_20": 435.476091, "activity_30": 465.514126}, "trend_signal": 0, "fair_value": 457.455642, "relative_strength": -5.734703, "rate_of_change": -0.1316187351258887, "market_dynamics": -0.26771, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.5, "high": 476.559998, "low": 367.170013, "close": 369.0, "volume": 264}, "trend_line": 490.500666, "activity_lines": {"activity_5": 424.917995, "activity_10": 414.191813, "activity_20": 426.139567, "activity_30": 457.50118}, "trend_signal": 0, "fair_value": 457.499231, "relative_strength": -22.398679, "rate_of_change": -0.547444516224556, "market_dynamics": -0.009588, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 366.700012, "high": 367.029999, "low": 331.0, "close": 331.0, "volume": 1048}, "trend_line": 485.664, "activity_lines": {"activity_5": 392.076664, "activity_10": 401.556177, "activity_20": 414.122091, "activity_30": 447.210815}, "trend_signal": 0, "fair_value": 457.334744, "relative_strength": -30.56886, "rate_of_change": -0.9860671626488753, "market_dynamics": 0.05463, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 331.0, "high": 333.279999, "low": 314.0, "close": 317.130005, "volume": 379}, "trend_line": 480.735, "activity_lines": {"activity_5": 359.280001, "activity_10": 386.690361, "activity_20": 401.890235, "activity_30": 436.337654}, "trend_signal": 0, "fair_value": 456.916539, "relative_strength": -33.003513, "rate_of_change": -1.0148991895631494, "market_dynamics": -0.043348, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 314.0, "high": 325.630005, "low": 305.76001, "close": 321.899994, "volume": 190}, "trend_line": 475.431666, "activity_lines": {"activity_5": 337.501333, "activity_10": 373.703633, "activity_20": 391.502521, "activity_30": 426.090234}, "trend_signal": 0, "fair_value": 456.69359, "relative_strength": -31.475482, "rate_of_change": -1.103172017847672, "market_dynamics": -0.189295, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 324.480011, "high": 331.0, "low": 322.880005, "close": 331.0, "volume": 14}, "trend_line": 466.080999, "activity_lines": {"activity_5": 328.332666, "activity_10": 363.155089, "activity_20": 383.229569, "activity_30": 416.772062}, "trend_signal": 0, "fair_value": 456.354424, "relative_strength": -31.480797, "rate_of_change": -1.9667741273253743, "market_dynamics": -0.292127, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 326.059998, "high": 334.200012, "low": 319.040009, "close": 330.0, "volume": 178}, "trend_line": 457.612332, "activity_lines": {"activity_5": 326.997333, "activity_10": 353.343271, "activity_20": 375.845188, "activity_30": 407.992643}, "trend_signal": 0, "fair_value": 455.990001, "relative_strength": -28.77686, "rate_of_change": -1.8169946893715867, "market_dynamics": -0.32627, "expectation": {"probability": 54.5261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 323.070007, "high": 323.070007, "low": 310.0, "close": 318.399994, "volume": 128}, "trend_line": 448.445665, "activity_lines": {"activity_5": 324.395331, "activity_10": 342.531453, "activity_20": 368.211283, "activity_30": 399.011201}, "trend_signal": 0, "fair_value": 455.345578, "relative_strength": -29.557726, "rate_of_change": -2.0031512175244357, "market_dynamics": -0.35807, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 315.329987, "high": 315.329987, "low": 303.799988, "close": 304.75, "volume": 254}, "trend_line": 438.670665, "activity_lines": {"activity_5": 318.083331, "activity_10": 330.739999, "activity_20": 360.262283, "activity_30": 389.740513}, "trend_signal": 0, "fair_value": 454.776603, "relative_strength": -32.444804, "rate_of_change": -2.1797512525848664, "market_dynamics": -0.366769, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 304.730011, "high": 307.519989, "low": 266.559998, "close": 267.679993, "volume": 520}, "trend_line": 428.38433, "activity_lines": {"activity_5": 300.239996, "activity_10": 315.004907, "activity_20": 349.676854, "activity_30": 378.708857}, "trend_signal": 0, "fair_value": 453.825834, "relative_strength": -39.944842, "rate_of_change": -2.3448878214822066, "market_dynamics": -0.425177, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.230011, "high": 273.23999, "low": 253.649994, "close": 258.959991, "volume": 209}, "trend_line": 416.349663, "activity_lines": {"activity_5": 283.104661, "activity_10": 301.281996, "activity_20": 339.105568, "activity_30": 367.778255}, "trend_signal": 0, "fair_value": 452.877436, "relative_strength": -43.182549, "rate_of_change": -2.8093154107667657, "market_dynamics": -0.69884, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 258.01001, "high": 270.790009, "low": 253.839996, "close": 267.790009, "volume": 2751}, "trend_line": 406.40933, "activity_lines": {"activity_5": 273.715332, "activity_10": 292.701635, "activity_20": 330.310664, "activity_30": 358.193761}, "trend_signal": 0, "fair_value": 451.826603, "relative_strength": -41.198537, "rate_of_change": -2.3874963482317044, "market_dynamics": -0.8097, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 274.859985, "high": 281.070007, "low": 268.200012, "close": 279.98999, "volume": 2562}, "trend_line": 396.962996, "activity_lines": {"activity_5": 272.539996, "activity_10": 288.179633, "activity_20": 323.387949, "activity_30": 350.037674}, "trend_signal": 0, "fair_value": 450.853975, "relative_strength": -39.007817, "rate_of_change": -2.3243398472175913, "market_dynamics": -0.947517, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 276.640015, "high": 282.0, "low": 271.0, "close": 275.23999, "volume": 2213}, "trend_line": 385.837663, "activity_lines": {"activity_5": 272.341994, "activity_10": 283.72145, "activity_20": 316.332139, "activity_30": 342.184577}, "trend_signal": 0, "fair_value": 450.059103, "relative_strength": -41.264025, "rate_of_change": -2.8026121104748905, "market_dynamics": -1.042445, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 275.23999, "high": 281.48999, "low": 224.990005, "close": 229.309998, "volume": 6960}, "trend_line": 374.014663, "activity_lines": {"activity_5": 258.801329, "activity_10": 271.673996, "activity_20": 305.36652, "activity_30": 332.086018}, "trend_signal": 0, "fair_value": 448.79827, "relative_strength": -51.187184, "rate_of_change": -3.0642420721898356, "market_dynamics": -1.00252, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 229.300003, "high": 229.300003, "low": 214.479996, "close": 214.5, "volume": 7433}, "trend_line": 363.244664, "activity_lines": {"activity_5": 242.881997, "activity_10": 258.617269, "activity_20": 293.636568, "activity_30": 321.79475}, "trend_signal": 0, "fair_value": 447.4425, "relative_strength": -53.899705, "rate_of_change": -2.879565981080262, "market_dynamics": -1.030949, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.160004, "high": 226.0, "low": 213.5, "close": 225.169998, "volume": 7964}, "trend_line": 353.763663, "activity_lines": {"activity_5": 233.48333, "activity_10": 249.618724, "activity_20": 283.71814, "activity_30": 312.886707}, "trend_signal": 0, "fair_value": 446.155129, "relative_strength": -52.459069, "rate_of_change": -2.610086792630763, "market_dynamics": -0.982256, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.009995, "high": 237.089996, "low": 223.009995, "close": 234.830002, "volume": 10201}, "trend_line": 344.083664, "activity_lines": {"activity_5": 230.145999, "activity_10": 244.282543, "activity_20": 275.509378, "activity_30": 305.213567}, "trend_signal": 0, "fair_value": 445.038013, "relative_strength": -49.940947, "rate_of_change": -2.7362897924312843, "market_dynamics": -0.864508, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 236.639999, "high": 240.660004, "low": 234.289993, "close": 236.029999, "volume": 1124}, "trend_line": 335.534664, "activity_lines": {"activity_5": 230.219333, "activity_10": 240.683998, "activity_20": 268.206283, "activity_30": 298.242363}, "trend_signal": 0, "fair_value": 443.92859, "relative_strength": -48.898996, "rate_of_change": -2.484570148032363, "market_dynamics": -0.833992, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.910004, "high": 238.509995, "low": 229.470001, "close": 229.470001, "volume": 1714}, "trend_line": 328.348664, "activity_lines": {"activity_5": 230.72, "activity_10": 237.142181, "activity_20": 261.338046, "activity_30": 291.399481}, "trend_signal": 0, "fair_value": 442.777116, "relative_strength": -48.642253, "rate_of_change": -2.141656517491747, "market_dynamics": -0.783838, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.5, "high": 232.649994, "low": 222.880005, "close": 223.130005, "volume": 886}, "trend_line": 320.606331, "activity_lines": {"activity_5": 229.096669, "activity_10": 233.142364, "activity_20": 254.990189, "activity_30": 284.611181}, "trend_signal": 0, "fair_value": 441.585, "relative_strength": -50.536841, "rate_of_change": -2.357960865648588, "market_dynamics": -0.741125, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.809998, "high": 246.100006, "low": 228.809998, "close": 240.820007, "volume": 761}, "trend_line": 314.735331, "activity_lines": {"activity_5": 232.794671, "activity_10": 233.010365, "activity_20": 251.424095, "activity_30": 279.463676}, "trend_signal": 0, "fair_value": 440.400513, "relative_strength": -47.106932, "rate_of_change": -1.8312177372442586, "market_dynamics": -0.586465, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.070007, "high": 252.699997, "low": 226.550003, "close": 230.0, "volume": 2940}, "trend_line": 310.833998, "activity_lines": {"activity_5": 231.84267, "activity_10": 231.401456, "activity_20": 247.437904, "activity_30": 273.99688}, "trend_signal": 0, "fair_value": 439.276795, "relative_strength": -49.955706, "rate_of_change": -1.2395599145492713, "market_dynamics": -0.289699, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.770004, "high": 226.160004, "low": 216.0, "close": 216.0, "volume": 5224}, "trend_line": 305.607998, "activity_lines": {"activity_5": 226.546002, "activity_10": 228.156002, "activity_20": 242.599333, "activity_30": 267.878558}, "trend_signal": 0, "fair_value": 437.63609, "relative_strength": -53.769184, "rate_of_change": -1.6812832681192096, "market_dynamics": -0.008623, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.199997, "high": 228.089996, "low": 222.199997, "close": 222.300003, "volume": 746}, "trend_line": 300.851331, "activity_lines": {"activity_5": 224.684669, "activity_10": 227.133093, "activity_20": 238.842333, "activity_30": 262.503849}, "trend_signal": 0, "fair_value": 436.091923, "relative_strength": -52.836536, "rate_of_change": -1.5564602468290092, "market_dynamics": 0.207343, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.960007, "high": 224.839996, "low": 215.5, "close": 224.839996, "volume": 1096}, "trend_line": 295.628665, "activity_lines": {"activity_5": 224.148, "activity_10": 226.699456, "activity_20": 235.801524, "activity_30": 257.599892}, "trend_signal": 0, "fair_value": 434.39859, "relative_strength": -50.700918, "rate_of_change": -1.7359624046336706, "market_dynamics": 0.254251, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.619995, "high": 248.5, "low": 228.619995, "close": 248.5, "volume": 1021}, "trend_line": 290.878665, "activity_lines": {"activity_5": 231.384, "activity_10": 230.379637, "activity_20": 235.519571, "activity_30": 254.559333}, "trend_signal": 0, "fair_value": 432.869359, "relative_strength": -46.19122, "rate_of_change": -1.6067454081288088, "market_dynamics": 0.362778, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.0, "high": 255.199997, "low": 239.039993, "close": 255.199997, "volume": 1736}, "trend_line": 286.017998, "activity_lines": {"activity_5": 240.341332, "activity_10": 234.853818, "activity_20": 236.263809, "activity_30": 252.257483}, "trend_signal": 0, "fair_value": 431.782051, "relative_strength": -42.919768, "rate_of_change": -1.6710290526120348, "market_dynamics": 0.495279, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.5, "high": 284.0, "low": 245.0, "close": 280.5, "volume": 9759}, "trend_line": 280.082999, "activity_lines": {"activity_5": 256.051999, "activity_10": 243.557636, "activity_20": 239.718524, "activity_30": 251.901483}, "trend_signal": 0, "fair_value": 430.865128, "relative_strength": -37.338672, "rate_of_change": -2.0750438928671913, "market_dynamics": 0.847043, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.51001, "high": 310.0, "low": 268.640015, "close": 290.5, "volume": 4856}, "trend_line": 274.247999, "activity_lines": {"activity_5": 270.795999, "activity_10": 253.271091, "activity_20": 244.241095, "activity_30": 252.573548}, "trend_signal": 0, "fair_value": 430.129872, "relative_strength": -32.760168, "rate_of_change": -2.083311025957695, "market_dynamics": 1.154429, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 285.649994, "high": 296.089996, "low": 285.649994, "close": 289.209991, "volume": 457}, "trend_line": 268.771665, "activity_lines": {"activity_5": 280.56333, "activity_10": 261.640362, "activity_20": 248.532142, "activity_30": 253.538838}, "trend_signal": 0, "fair_value": 429.35641, "relative_strength": -32.556929, "rate_of_change": -1.9968546789652268, "market_dynamics": 1.293948, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.769989, "high": 297.25, "low": 287.190002, "close": 287.269989, "volume": 1210}, "trend_line": 266.047332, "activity_lines": {"activity_5": 285.39266, "activity_10": 268.455451, "activity_20": 252.494379, "activity_30": 254.732278}, "trend_signal": 0, "fair_value": 428.391474, "relative_strength": -31.337834, "rate_of_change": -1.0136235901206332, "market_dynamics": 1.379095, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 289.5, "high": 291.859985, "low": 270.089996, "close": 271.149994, "volume": 2832}, "trend_line": 264.052332, "activity_lines": {"activity_5": 282.263993, "activity_10": 271.495086, "activity_20": 254.828617, "activity_30": 255.061482}, "trend_signal": 0, "fair_value": 427.565513, "relative_strength": -34.59734, "rate_of_change": -0.7498665688555015, "market_dynamics": 1.252186, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 280.839996, "high": 285.049988, "low": 271.660004, "close": 272.339996, "volume": 357}, "trend_line": 262.559331, "activity_lines": {"activity_5": 278.46866, "activity_10": 274.002904, "activity_20": 257.318283, "activity_30": 255.59617}, "trend_signal": 0, "fair_value": 426.688205, "relative_strength": -33.379114, "rate_of_change": -0.5654186004310663, "market_dynamics": 1.118056, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.0, "high": 280.0, "low": 250.759995, "close": 253.710007, "volume": 1230}, "trend_line": 260.286332, "activity_lines": {"activity_5": 269.007331, "activity_10": 272.099088, "activity_20": 258.047475, "activity_30": 255.025246}, "trend_signal": 0, "fair_value": 425.809423, "relative_strength": -41.368259, "rate_of_change": -0.865708710996057, "market_dynamics": 0.973113, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 250.759995, "high": 256.01001, "low": 222.410004, "close": 229.020004, "volume": 2237}, "trend_line": 256.886998, "activity_lines": {"activity_5": 253.768668, "activity_10": 265.135089, "activity_20": 256.309046, "activity_30": 253.008063}, "trend_signal": 0, "fair_value": 424.642308, "relative_strength": -46.282684, "rate_of_change": -1.3059978885099546, "market_dynamics": 0.689646, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.619995, "high": 234.240005, "low": 222.0, "close": 225.699997, "volume": 854}, "trend_line": 253.410332, "activity_lines": {"activity_5": 241.436001, "activity_10": 257.491453, "activity_20": 254.185284, "activity_30": 250.995999}, "trend_signal": 0, "fair_value": 423.507051, "relative_strength": -45.994974, "rate_of_change": -1.353383404791859, "market_dynamics": 0.376686, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.699997, "high": 233.320007, "low": 220.0, "close": 221.880005, "volume": 1792}, "trend_line": 250.192999, "activity_lines": {"activity_5": 231.934669, "activity_10": 249.567818, "activity_20": 251.69519, "activity_30": 248.961784}, "trend_signal": 0, "fair_value": 422.205, "relative_strength": -46.558556, "rate_of_change": -1.2696139792753298, "market_dynamics": 0.109325, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.5, "high": 241.610001, "low": 236.5, "close": 241.610001, "volume": 2112}, "trend_line": 248.088332, "activity_lines": {"activity_5": 232.294669, "activity_10": 245.837273, "activity_20": 251.145809, "activity_30": 248.408042}, "trend_signal": 0, "fair_value": 421.029423, "relative_strength": -41.668874, "rate_of_change": -0.8412173835447642, "market_dynamics": -0.042813, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 241.399994, "high": 241.399994, "low": 228.300003, "close": 234.380005, "volume": 1414}, "trend_line": 246.978333, "activity_lines": {"activity_5": 232.293336, "activity_10": 241.499274, "activity_20": 249.881285, "activity_30": 247.523634}, "trend_signal": 0, "fair_value": 419.912628, "relative_strength": -41.314836, "rate_of_change": -0.4474208807208298, "market_dynamics": -0.128102, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.279999, "high": 233.279999, "low": 222.0, "close": 222.0, "volume": 1057}, "trend_line": 245.746333, "activity_lines": {"activity_5": 229.454002, "activity_10": 235.930729, "activity_20": 247.414333, "activity_30": 245.912129}, "trend_signal": 0, "fair_value": 418.855705, "relative_strength": -40.021975, "rate_of_change": -0.4988291827202508, "market_dynamics": -0.245914, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.0, "high": 220.0, "low": 207.0, "close": 209.5, "volume": 1066}, "trend_line": 243.803333, "activity_lines": {"activity_5": 222.916001, "activity_10": 229.311456, "activity_20": 243.762286, "activity_30": 243.573656}, "trend_signal": 0, "fair_value": 417.718654, "relative_strength": -41.617601, "rate_of_change": -0.7906526930759873, "market_dynamics": -0.405962, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.539993, "high": 220.199997, "low": 204.070007, "close": 217.529999, "volume": 5419}, "trend_line": 241.721333, "activity_lines": {"activity_5": 220.134667, "activity_10": 225.566183, "activity_20": 241.024143, "activity_30": 241.878602}, "trend_signal": 0, "fair_value": 416.463846, "relative_strength": -37.575112, "rate_of_change": -0.8539669964233106, "market_dynamics": -0.470318, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.0, "high": 220.0, "low": 189.0, "close": 191.580002, "volume": 2793}, "trend_line": 238.932667, "activity_lines": {"activity_5": 208.993334, "activity_10": 218.077638, "activity_20": 235.873952, "activity_30": 238.643677}, "trend_signal": 0, "fair_value": 414.713782, "relative_strength": -45.522782, "rate_of_change": -1.1536697921486216, "market_dynamics": -0.596693, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.580002, "high": 206.139999, "low": 191.5, "close": 206.139999, "volume": 827}, "trend_line": 238.160333, "activity_lines": {"activity_5": 206.040667, "activity_10": 214.704728, "activity_20": 232.226714, "activity_30": 236.528021}, "trend_signal": 0, "fair_value": 413.091667, "relative_strength": -42.47564, "rate_of_change": -0.32324336797362274, "market_dynamics": -0.661431, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.979996, "high": 209.589996, "low": 197.0, "close": 209.399994, "volume": 25}, "trend_line": 237.990333, "activity_lines": {"activity_5": 206.057331, "activity_10": 212.789454, "activity_20": 228.966904, "activity_30": 234.672516}, "trend_signal": 0, "fair_value": 411.553269, "relative_strength": -43.247302, "rate_of_change": -0.0713804846754291, "market_dynamics": -0.672694, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 209.399994, "high": 209.399994, "low": 198.850006, "close": 208.479996, "volume": 81}, "trend_line": 237.434, "activity_lines": {"activity_5": 206.60733, "activity_10": 211.063635, "activity_20": 225.692999, "activity_30": 232.768623}, "trend_signal": 0, "fair_value": 409.911154, "relative_strength": -41.993561, "rate_of_change": -0.23376285624172605, "market_dynamics": -0.80208, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.820007, "high": 204.820007, "low": 177.009995, "close": 179.630005, "volume": 2150}, "trend_line": 235.594, "activity_lines": {"activity_5": 197.608666, "activity_10": 204.405454, "activity_20": 219.862047, "activity_30": 229.039333}, "trend_signal": 0, "fair_value": 408.021987, "relative_strength": -47.677839, "rate_of_change": -0.7749521972421825, "market_dynamics": -0.827322, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.630005, "high": 185.009995, "low": 171.520004, "close": 172.059998, "volume": 11046}, "trend_line": 233.461666, "activity_lines": {"activity_5": 188.613332, "activity_10": 197.13909, "activity_20": 213.67, "activity_30": 224.940365}, "trend_signal": 0, "fair_value": 406.054423, "relative_strength": -47.865845, "rate_of_change": -0.9050884148153119, "market_dynamics": -0.750022, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.399994, "high": 166.649994, "low": 157.770004, "close": 161.149994, "volume": 8229}, "trend_line": 231.184333, "activity_lines": {"activity_5": 177.282664, "activity_10": 189.153635, "activity_20": 206.955285, "activity_30": 220.275096}, "trend_signal": 0, "fair_value": 404.132308, "relative_strength": -49.176191, "rate_of_change": -0.9754633550845982, "market_dynamics": -0.707869, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.149994, "high": 161.149994, "low": 149.770004, "close": 151.130005, "volume": 2937}, "trend_line": 228.784333, "activity_lines": {"activity_5": 165.611333, "activity_10": 180.677817, "activity_20": 199.902238, "activity_30": 215.110301}, "trend_signal": 0, "fair_value": 402.090449, "relative_strength": -49.114088, "rate_of_change": -1.0381326315914348, "market_dynamics": -0.796016, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.029999, "high": 158.770004, "low": 148.580002, "close": 158.0, "volume": 931}, "trend_line": 226.023666, "activity_lines": {"activity_5": 160.114667, "activity_10": 174.739636, "activity_20": 194.161, "activity_30": 210.543569}, "trend_signal": 0, "fair_value": 400.331603, "relative_strength": -44.907532, "rate_of_change": -1.2066678534320845, "market_dynamics": -0.869094, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.289993, "high": 172.389999, "low": 159.289993, "close": 165.580002, "volume": 3089}, "trend_line": 223.876333, "activity_lines": {"activity_5": 160.510001, "activity_10": 171.116, "activity_20": 189.757238, "activity_30": 206.643978}, "trend_signal": 0, "fair_value": 398.444295, "relative_strength": -39.782969, "rate_of_change": -0.950047859147636, "market_dynamics": -0.99596, "expectation": {"probability": 46.4981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2639bcaa-240f-4baa-b887-36ae7ea7ad4b/", "share_image": "https://sharemaestro.com/terminal/2639bcaa-240f-4baa-b887-36ae7ea7ad4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}