{"ticker": {"uuid": "263b0950-6f2b-4d40-9b0a-a8395d9430bc", "symbol": "1AZ", "name": "Audience Analytics Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1AZ rose 6.00%, moving from 0.24 to 0.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.00 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 37.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.00"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 83400}, "trend_line": 0.243896, "activity_lines": {"activity_5": 0.252, "activity_10": 0.25028, "activity_20": 0.247036, "activity_30": 0.24519}, "trend_signal": 1, "fair_value": 0.231805, "relative_strength": -12.996978, "rate_of_change": 0.19348875423641745, "market_dynamics": 1.033147, "expectation": {"probability": 37.2837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.204516, "high": 0.204516, "low": 0.185343, "close": 0.204516, "volume": 122266}, "trend_line": 0.170431, "activity_lines": {"activity_5": 0.197145, "activity_10": 0.190589, "activity_20": 0.184726, "activity_30": 0.17899}, "trend_signal": 1, "fair_value": 0.146787, "relative_strength": 28.613116, "rate_of_change": 1.317361709716729, "market_dynamics": 0.774354, "expectation": {"probability": 29.6203, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185343, "high": 0.207712, "low": 0.185343, "close": 0.185343, "volume": 193998}, "trend_line": 0.172009, "activity_lines": {"activity_5": 0.194716, "activity_10": 0.190137, "activity_20": 0.185446, "activity_30": 0.179952}, "trend_signal": 1, "fair_value": 0.147215, "relative_strength": 13.574879, "rate_of_change": 0.9258878959813626, "market_dynamics": 0.601125, "expectation": {"probability": 32.9038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.20132, "high": 0.207712, "low": 0.185343, "close": 0.207712, "volume": 12666}, "trend_line": 0.174131, "activity_lines": {"activity_5": 0.19919, "activity_10": 0.193927, "activity_20": 0.1882, "activity_30": 0.182256}, "trend_signal": 1, "fair_value": 0.14788, "relative_strength": 29.17426, "rate_of_change": 1.2336563784453214, "market_dynamics": 0.643739, "expectation": {"probability": 30.6335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.207712, "high": 0.207712, "low": 0.207712, "close": 0.207712, "volume": 0}, "trend_line": 0.176654, "activity_lines": {"activity_5": 0.202386, "activity_10": 0.19727, "activity_20": 0.190607, "activity_30": 0.184422}, "trend_signal": 1, "fair_value": 0.14853, "relative_strength": 27.801326, "rate_of_change": 1.4489091546019934, "market_dynamics": 0.62826, "expectation": {"probability": 30.9836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.20132, "high": 0.204516, "low": 0.194929, "close": 0.204516, "volume": 30665}, "trend_line": 0.17817, "activity_lines": {"activity_5": 0.203451, "activity_10": 0.199582, "activity_20": 0.192493, "activity_30": 0.18622}, "trend_signal": 1, "fair_value": 0.149132, "relative_strength": 27.663497, "rate_of_change": 0.8581747370566132, "market_dynamics": 0.591365, "expectation": {"probability": 33.1997, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.204516, "high": 0.204516, "low": 0.204516, "close": 0.204516, "volume": 0}, "trend_line": 0.179987, "activity_lines": {"activity_5": 0.204303, "activity_10": 0.201286, "activity_20": 0.194176, "activity_30": 0.18792}, "trend_signal": 1, "fair_value": 0.149721, "relative_strength": 22.834913, "rate_of_change": 1.0198125385867503, "market_dynamics": 0.810329, "expectation": {"probability": 29.6006, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.204516, "high": 0.204516, "low": 0.204516, "close": 0.204516, "volume": 0}, "trend_line": 0.181303, "activity_lines": {"activity_5": 0.205155, "activity_10": 0.202599, "activity_20": 0.195615, "activity_30": 0.189502}, "trend_signal": 1, "fair_value": 0.150298, "relative_strength": 21.159647, "rate_of_change": 0.731163917394025, "market_dynamics": 0.86097, "expectation": {"probability": 29.01, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.204516, "high": 0.207711, "low": 0.185343, "close": 0.188538, "volume": 160265}, "trend_line": 0.181986, "activity_lines": {"activity_5": 0.199403, "activity_10": 0.200507, "activity_20": 0.1954, "activity_30": 0.189969}, "trend_signal": 1, "fair_value": 0.150697, "relative_strength": 8.319907, "rate_of_change": 0.3767174288346122, "market_dynamics": 0.486883, "expectation": {"probability": 31.1278, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.191734, "high": 0.207712, "low": 0.178951, "close": 0.207712, "volume": 159198}, "trend_line": 0.183309, "activity_lines": {"activity_5": 0.201321, "activity_10": 0.201902, "activity_20": 0.197, "activity_30": 0.191629}, "trend_signal": 1, "fair_value": 0.151284, "relative_strength": 21.405042, "rate_of_change": 0.726978998384486, "market_dynamics": 0.427448, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.191734, "high": 0.204516, "low": 0.185343, "close": 0.204516, "volume": 228398}, "trend_line": 0.184525, "activity_lines": {"activity_5": 0.202173, "activity_10": 0.202424, "activity_20": 0.198178, "activity_30": 0.192997}, "trend_signal": 1, "fair_value": 0.151828, "relative_strength": 18.756847, "rate_of_change": 0.663360773339004, "market_dynamics": 0.309353, "expectation": {"probability": 32.0836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.204516, "high": 0.204516, "low": 0.194929, "close": 0.204516, "volume": 28133}, "trend_line": 0.185841, "activity_lines": {"activity_5": 0.203025, "activity_10": 0.202889, "activity_20": 0.199225, "activity_30": 0.194287}, "trend_signal": 1, "fair_value": 0.15236, "relative_strength": 22.356442, "rate_of_change": 0.7131824955968089, "market_dynamics": 0.082267, "expectation": {"probability": 28.5109, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.204516, "high": 0.204516, "low": 0.188538, "close": 0.20132, "volume": 55999}, "trend_line": 0.187051, "activity_lines": {"activity_5": 0.202812, "activity_10": 0.202773, "activity_20": 0.199837, "activity_30": 0.195285}, "trend_signal": 1, "fair_value": 0.152849, "relative_strength": 19.02545, "rate_of_change": 0.65109421494718, "market_dynamics": 0.080865, "expectation": {"probability": 30.8172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.194929, "high": 0.20132, "low": 0.191734, "close": 0.20132, "volume": 139333}, "trend_line": 0.189261, "activity_lines": {"activity_5": 0.202811, "activity_10": 0.202366, "activity_20": 0.200419, "activity_30": 0.196206}, "trend_signal": 1, "fair_value": 0.153329, "relative_strength": 16.811574, "rate_of_change": 1.181495955648469, "market_dynamics": -0.209975, "expectation": {"probability": 28.2934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.204516, "high": 0.204516, "low": 0.20132, "close": 0.20132, "volume": 69599}, "trend_line": 0.19057, "activity_lines": {"activity_5": 0.201959, "activity_10": 0.202076, "activity_20": 0.200914, "activity_30": 0.196984}, "trend_signal": 1, "fair_value": 0.1538, "relative_strength": 16.802327, "rate_of_change": 0.6916374741758612, "market_dynamics": -0.456575, "expectation": {"probability": 27.8556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.20132, "high": 0.220494, "low": 0.188538, "close": 0.198125, "volume": 300664}, "trend_line": 0.191773, "activity_lines": {"activity_5": 0.200468, "activity_10": 0.20132, "activity_20": 0.201017, "activity_30": 0.197471}, "trend_signal": 1, "fair_value": 0.15423, "relative_strength": 11.740194, "rate_of_change": 0.6312641024295585, "market_dynamics": -0.622399, "expectation": {"probability": 30.3752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.188538, "high": 0.20132, "low": 0.188538, "close": 0.20132, "volume": 76266}, "trend_line": 0.193383, "activity_lines": {"activity_5": 0.200468, "activity_10": 0.201262, "activity_20": 0.201296, "activity_30": 0.198087}, "trend_signal": 1, "fair_value": 0.154683, "relative_strength": 15.558737, "rate_of_change": 0.8395342410036868, "market_dynamics": -0.5727, "expectation": {"probability": 27.234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.20132, "high": 0.20132, "low": 0.17256, "close": 0.188538, "volume": 185598}, "trend_line": 0.193767, "activity_lines": {"activity_5": 0.19642, "activity_10": 0.198938, "activity_20": 0.20027, "activity_30": 0.197775}, "trend_signal": 1, "fair_value": 0.155005, "relative_strength": 7.139567, "rate_of_change": 0.1985696777896689, "market_dynamics": -0.69655, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.191734, "high": 0.20132, "low": 0.17256, "close": 0.198125, "volume": 223599}, "trend_line": 0.19417, "activity_lines": {"activity_5": 0.19642, "activity_10": 0.198648, "activity_20": 0.200103, "activity_30": 0.198056}, "trend_signal": 1, "fair_value": 0.155412, "relative_strength": 13.525695, "rate_of_change": 0.20798175127860496, "market_dynamics": -0.661683, "expectation": {"probability": 27.9482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.182147, "high": 0.194929, "low": 0.17256, "close": 0.185343, "volume": 177598}, "trend_line": 0.194246, "activity_lines": {"activity_5": 0.192373, "activity_10": 0.195859, "activity_20": 0.198673, "activity_30": 0.197486}, "trend_signal": 0, "fair_value": 0.155692, "relative_strength": 5.496092, "rate_of_change": 0.039140958953490616, "market_dynamics": -0.775556, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.178951, "high": 0.194929, "low": 0.17256, "close": 0.191734, "volume": 145598}, "trend_line": 0.194736, "activity_lines": {"activity_5": 0.191521, "activity_10": 0.194639, "activity_20": 0.197881, "activity_30": 0.197324}, "trend_signal": 0, "fair_value": 0.156026, "relative_strength": 12.540527, "rate_of_change": 0.2522574467427851, "market_dynamics": -0.960634, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.191734, "high": 0.191734, "low": 0.17256, "close": 0.188538, "volume": 7200}, "trend_line": 0.19512, "activity_lines": {"activity_5": 0.19003, "activity_10": 0.19307, "activity_20": 0.196831, "activity_30": 0.196924}, "trend_signal": 0, "fair_value": 0.156324, "relative_strength": 10.718988, "rate_of_change": 0.19719004190288159, "market_dynamics": -1.034041, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.188538, "high": 0.191734, "low": 0.169365, "close": 0.191734, "volume": 54132}, "trend_line": 0.19501, "activity_lines": {"activity_5": 0.190456, "activity_10": 0.192373, "activity_20": 0.196162, "activity_30": 0.196706}, "trend_signal": 0, "fair_value": 0.156646, "relative_strength": 8.992835, "rate_of_change": -0.05637556375563704, "market_dynamics": -1.091828, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.188538, "high": 0.214103, "low": 0.185343, "close": 0.191734, "volume": 378797}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.190669, "activity_10": 0.19185, "activity_20": 0.195462, "activity_30": 0.196494}, "trend_signal": 0, "fair_value": 0.156962, "relative_strength": 9.576172, "rate_of_change": 0.14871032254756808, "market_dynamics": -1.024174, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.20132, "high": 0.204516, "low": 0.185343, "close": 0.198125, "volume": 7999}, "trend_line": 0.195803, "activity_lines": {"activity_5": 0.193438, "activity_10": 0.192663, "activity_20": 0.195447, "activity_30": 0.196677}, "trend_signal": 0, "fair_value": 0.157329, "relative_strength": 11.766745, "rate_of_change": 0.2575524833589367, "market_dynamics": -0.952639, "expectation": {"probability": 33.44, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.20132, "high": 0.210907, "low": 0.185343, "close": 0.210907, "volume": 23731}, "trend_line": 0.197132, "activity_lines": {"activity_5": 0.199616, "activity_10": 0.195859, "activity_20": 0.196694, "activity_30": 0.197651}, "trend_signal": 0, "fair_value": 0.157804, "relative_strength": 19.165601, "rate_of_change": 0.6787434308973799, "market_dynamics": -0.596408, "expectation": {"probability": 34.4882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.210907, "high": 0.210907, "low": 0.210907, "close": 0.210907, "volume": 0}, "trend_line": 0.198061, "activity_lines": {"activity_5": 0.204516, "activity_10": 0.198822, "activity_20": 0.197912, "activity_30": 0.19854}, "trend_signal": 0, "fair_value": 0.158269, "relative_strength": 18.236249, "rate_of_change": 0.47125783738813865, "market_dynamics": -0.272166, "expectation": {"probability": 34.8024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.210907, "high": 0.210907, "low": 0.191734, "close": 0.20132, "volume": 85731}, "trend_line": 0.198871, "activity_lines": {"activity_5": 0.204729, "activity_10": 0.199868, "activity_20": 0.198186, "activity_30": 0.19875}, "trend_signal": 0, "fair_value": 0.158644, "relative_strength": 11.536508, "rate_of_change": 0.4089649148494682, "market_dynamics": -0.045052, "expectation": {"probability": 36.3919, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.20132, "high": 0.20132, "low": 0.191734, "close": 0.198125, "volume": 79998}, "trend_line": 0.19919, "activity_lines": {"activity_5": 0.203238, "activity_10": 0.2001, "activity_20": 0.198171, "activity_30": 0.198702}, "trend_signal": 0, "fair_value": 0.158984, "relative_strength": 8.93895, "rate_of_change": 0.16040548898532903, "market_dynamics": 0.129502, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.191734, "high": 0.204516, "low": 0.191734, "close": 0.204516, "volume": 52798}, "trend_line": 0.199616, "activity_lines": {"activity_5": 0.203451, "activity_10": 0.201495, "activity_20": 0.198718, "activity_30": 0.199046}, "trend_signal": 0, "fair_value": 0.159373, "relative_strength": 11.070895, "rate_of_change": 0.21386615793964653, "market_dynamics": 0.16888, "expectation": {"probability": 29.3092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.198125, "high": 0.204516, "low": 0.194929, "close": 0.20132, "volume": 85066}, "trend_line": 0.199616, "activity_lines": {"activity_5": 0.202172, "activity_10": 0.201959, "activity_20": 0.198977, "activity_30": 0.199156}, "trend_signal": 0, "fair_value": 0.159729, "relative_strength": 5.600689, "rate_of_change": 0.0, "market_dynamics": 0.122058, "expectation": {"probability": 32.0104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.20132, "high": 0.20132, "low": 0.194929, "close": 0.194929, "volume": 33199}, "trend_line": 0.199297, "activity_lines": {"activity_5": 0.199403, "activity_10": 0.201088, "activity_20": 0.198642, "activity_30": 0.198853}, "trend_signal": 0, "fair_value": 0.160025, "relative_strength": 3.708769, "rate_of_change": -0.15980682911188782, "market_dynamics": 0.078354, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.191734, "high": 0.220494, "low": 0.191734, "close": 0.204516, "volume": 97732}, "trend_line": 0.199936, "activity_lines": {"activity_5": 0.200894, "activity_10": 0.201843, "activity_20": 0.199266, "activity_30": 0.19919}, "trend_signal": 0, "fair_value": 0.160395, "relative_strength": 8.09642, "rate_of_change": 0.32062700391877486, "market_dynamics": 0.193375, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.204516, "high": 0.207712, "low": 0.204516, "close": 0.207712, "volume": 102665}, "trend_line": 0.199936, "activity_lines": {"activity_5": 0.203238, "activity_10": 0.202947, "activity_20": 0.200179, "activity_30": 0.199692}, "trend_signal": 0, "fair_value": 0.160786, "relative_strength": 10.592478, "rate_of_change": 0.0, "market_dynamics": 0.322392, "expectation": {"probability": 30.0122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.20132, "high": 0.207712, "low": 0.20132, "close": 0.207712, "volume": 113866}, "trend_line": 0.199936, "activity_lines": {"activity_5": 0.204942, "activity_10": 0.203761, "activity_20": 0.201062, "activity_30": 0.200193}, "trend_signal": 1, "fair_value": 0.161171, "relative_strength": 9.73271, "rate_of_change": 0.0, "market_dynamics": 0.469995, "expectation": {"probability": 28.7702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.207712, "high": 0.210907, "low": 0.207712, "close": 0.210907, "volume": 666}, "trend_line": 0.200149, "activity_lines": {"activity_5": 0.207499, "activity_10": 0.204981, "activity_20": 0.202218, "activity_30": 0.200901}, "trend_signal": 1, "fair_value": 0.161575, "relative_strength": 9.780038, "rate_of_change": 0.10653409090908639, "market_dynamics": 0.656767, "expectation": {"probability": 28.6695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.204516, "high": 0.214103, "low": 0.20132, "close": 0.214103, "volume": 118531}, "trend_line": 0.200468, "activity_lines": {"activity_5": 0.210481, "activity_10": 0.206782, "activity_20": 0.203618, "activity_30": 0.201801}, "trend_signal": 1, "fair_value": 0.161999, "relative_strength": 12.201656, "rate_of_change": 0.15938126096059121, "market_dynamics": 0.839199, "expectation": {"probability": 29.6354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.214103, "high": 0.214103, "low": 0.207711, "close": 0.210907, "volume": 29332}, "trend_line": 0.200681, "activity_lines": {"activity_5": 0.21112, "activity_10": 0.207944, "activity_20": 0.204653, "activity_30": 0.202475}, "trend_signal": 1, "fair_value": 0.16239, "relative_strength": 7.089296, "rate_of_change": 0.10625137179000688, "market_dynamics": 0.838662, "expectation": {"probability": 33.9126, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.210907, "high": 0.217298, "low": 0.198125, "close": 0.217298, "volume": 273998}, "trend_line": 0.20164, "activity_lines": {"activity_5": 0.213464, "activity_10": 0.210094, "activity_20": 0.20619, "activity_30": 0.203547}, "trend_signal": 1, "fair_value": 0.162826, "relative_strength": 10.863644, "rate_of_change": 0.4778728429696959, "market_dynamics": 1.010798, "expectation": {"probability": 30.2725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.217298, "high": 0.233276, "low": 0.188538, "close": 0.226885, "volume": 384931}, "trend_line": 0.202279, "activity_lines": {"activity_5": 0.218363, "activity_10": 0.213638, "activity_20": 0.208548, "activity_30": 0.205176}, "trend_signal": 1, "fair_value": 0.16333, "relative_strength": 16.926896, "rate_of_change": 0.3169014084506908, "market_dynamics": 1.204759, "expectation": {"probability": 31.1753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.226885, "high": 0.226885, "low": 0.204516, "close": 0.223689, "volume": 130532}, "trend_line": 0.202918, "activity_lines": {"activity_5": 0.22092, "activity_10": 0.216194, "activity_20": 0.210405, "activity_30": 0.206557}, "trend_signal": 1, "fair_value": 0.163802, "relative_strength": 14.419275, "rate_of_change": 0.31590031590031625, "market_dynamics": 1.197477, "expectation": {"probability": 35.3683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.207711, "high": 0.214103, "low": 0.207711, "close": 0.214103, "volume": 13866}, "trend_line": 0.203238, "activity_lines": {"activity_5": 0.219429, "activity_10": 0.216601, "activity_20": 0.211196, "activity_30": 0.207279}, "trend_signal": 1, "fair_value": 0.164192, "relative_strength": 8.288517, "rate_of_change": 0.15769916912250995, "market_dynamics": 1.134474, "expectation": {"probability": 34.9104, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.214103, "high": 0.214103, "low": 0.214103, "close": 0.214103, "volume": 178798}, "trend_line": 0.203664, "activity_lines": {"activity_5": 0.217937, "activity_10": 0.216659, "activity_20": 0.211866, "activity_30": 0.20798}, "trend_signal": 1, "fair_value": 0.164576, "relative_strength": 6.398618, "rate_of_change": 0.20960647123077855, "market_dynamics": 0.974899, "expectation": {"probability": 31.2375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.214103, "high": 0.217298, "low": 0.194929, "close": 0.217298, "volume": 64399}, "trend_line": 0.204196, "activity_lines": {"activity_5": 0.217298, "activity_10": 0.217124, "activity_20": 0.212733, "activity_30": 0.208859}, "trend_signal": 1, "fair_value": 0.164978, "relative_strength": 7.352349, "rate_of_change": 0.2612145494539913, "market_dynamics": 0.732253, "expectation": {"probability": 30.9614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.217298, "high": 0.217298, "low": 0.217298, "close": 0.217298, "volume": 0}, "trend_line": 0.204729, "activity_lines": {"activity_5": 0.216659, "activity_10": 0.217414, "activity_20": 0.213479, "activity_30": 0.209704}, "trend_signal": 1, "fair_value": 0.165375, "relative_strength": 7.267291, "rate_of_change": 0.26102372230602255, "market_dynamics": 0.543762, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.217298, "high": 0.217298, "low": 0.217298, "close": 0.217298, "volume": 532}, "trend_line": 0.205368, "activity_lines": {"activity_5": 0.216659, "activity_10": 0.217531, "activity_20": 0.214133, "activity_30": 0.210515}, "trend_signal": 1, "fair_value": 0.165765, "relative_strength": 6.916151, "rate_of_change": 0.31211992438784963, "market_dynamics": 0.534781, "expectation": {"probability": 31.4806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.217298, "high": 0.217298, "low": 0.217298, "close": 0.217298, "volume": 0}, "trend_line": 0.205901, "activity_lines": {"activity_5": 0.217085, "activity_10": 0.217531, "activity_20": 0.214757, "activity_30": 0.211285}, "trend_signal": 1, "fair_value": 0.16615, "relative_strength": 7.83915, "rate_of_change": 0.2595341046316883, "market_dynamics": 0.321898, "expectation": {"probability": 31.0198, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.217298, "high": 0.217298, "low": 0.217298, "close": 0.217298, "volume": 0}, "trend_line": 0.206859, "activity_lines": {"activity_5": 0.217298, "activity_10": 0.217472, "activity_20": 0.21535, "activity_30": 0.21202}, "trend_signal": 1, "fair_value": 0.166528, "relative_strength": 3.993589, "rate_of_change": 0.46527214535140027, "market_dynamics": 0.133415, "expectation": {"probability": 30.5724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.214103, "high": 0.228735, "low": 0.214103, "close": 0.228735, "volume": 1200}, "trend_line": 0.20788, "activity_lines": {"activity_5": 0.22111, "activity_10": 0.219378, "activity_20": 0.216957, "activity_30": 0.213432}, "trend_signal": 1, "fair_value": 0.166986, "relative_strength": 8.600244, "rate_of_change": 0.4935729168177464, "market_dynamics": 0.220121, "expectation": {"probability": 30.2614, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.228735, "high": 0.228735, "low": 0.198461, "close": 0.201825, "volume": 100666}, "trend_line": 0.208429, "activity_lines": {"activity_5": 0.21519, "activity_10": 0.216182, "activity_20": 0.215855, "activity_30": 0.213041}, "trend_signal": 1, "fair_value": 0.16724, "relative_strength": -4.288476, "rate_of_change": 0.2640946700019213, "market_dynamics": -0.158472, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.208552, "high": 0.222007, "low": 0.208552, "close": 0.222007, "volume": 21999}, "trend_line": 0.209438, "activity_lines": {"activity_5": 0.217029, "activity_10": 0.217112, "activity_20": 0.216688, "activity_30": 0.213917}, "trend_signal": 1, "fair_value": 0.167637, "relative_strength": 4.304118, "rate_of_change": 0.4840977023350924, "market_dynamics": -0.272908, "expectation": {"probability": 30.9772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.222007, "high": 0.222007, "low": 0.222007, "close": 0.222007, "volume": 0}, "trend_line": 0.210554, "activity_lines": {"activity_5": 0.218554, "activity_10": 0.218072, "activity_20": 0.217422, "activity_30": 0.214728}, "trend_signal": 1, "fair_value": 0.168028, "relative_strength": 3.984355, "rate_of_change": 0.5328545918123636, "market_dynamics": -0.306631, "expectation": {"probability": 31.5689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.211916, "high": 0.225371, "low": 0.201825, "close": 0.21528, "volume": 238663}, "trend_line": 0.211339, "activity_lines": {"activity_5": 0.217522, "activity_10": 0.217665, "activity_20": 0.217387, "activity_30": 0.215033}, "trend_signal": 1, "fair_value": 0.168366, "relative_strength": 0.200119, "rate_of_change": 0.3728259733845037, "market_dynamics": -0.589657, "expectation": {"probability": 34.494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21528, "high": 0.21528, "low": 0.211916, "close": 0.211916, "volume": 16933}, "trend_line": 0.212011, "activity_lines": {"activity_5": 0.215504, "activity_10": 0.216625, "activity_20": 0.21698, "activity_30": 0.21507}, "trend_signal": 1, "fair_value": 0.168675, "relative_strength": -1.177076, "rate_of_change": 0.3179725464774632, "market_dynamics": -0.592451, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.222007, "high": 0.222007, "low": 0.222007, "close": 0.222007, "volume": 400}, "trend_line": 0.212808, "activity_lines": {"activity_5": 0.217971, "activity_10": 0.217518, "activity_20": 0.217514, "activity_30": 0.215715}, "trend_signal": 1, "fair_value": 0.16905, "relative_strength": 4.24556, "rate_of_change": 0.3759238907415144, "market_dynamics": -0.593226, "expectation": {"probability": 30.2811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.222007, "high": 0.222007, "low": 0.21528, "close": 0.21528, "volume": 50266}, "trend_line": 0.212953, "activity_lines": {"activity_5": 0.21685, "activity_10": 0.217102, "activity_20": 0.21734, "activity_30": 0.215874}, "trend_signal": 1, "fair_value": 0.169373, "relative_strength": 0.826746, "rate_of_change": 0.06813653622044577, "market_dynamics": -0.639172, "expectation": {"probability": 34.1999, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.218644, "high": 0.222007, "low": 0.218644, "close": 0.218644, "volume": 13865}, "trend_line": 0.213211, "activity_lines": {"activity_5": 0.217298, "activity_10": 0.217335, "activity_20": 0.217465, "activity_30": 0.216242}, "trend_signal": 1, "fair_value": 0.169716, "relative_strength": 1.554853, "rate_of_change": 0.12115349396346058, "market_dynamics": -0.653919, "expectation": {"probability": 30.3286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.218644, "high": 0.228735, "low": 0.211916, "close": 0.225371, "volume": 45998}, "trend_line": 0.214013, "activity_lines": {"activity_5": 0.220213, "activity_10": 0.218766, "activity_20": 0.218209, "activity_30": 0.217026}, "trend_signal": 1, "fair_value": 0.170099, "relative_strength": 2.256845, "rate_of_change": 0.37615320035082483, "market_dynamics": -0.383862, "expectation": {"probability": 31.1238, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.222007, "high": 0.222007, "low": 0.211916, "close": 0.218644, "volume": 96131}, "trend_line": 0.214697, "activity_lines": {"activity_5": 0.220214, "activity_10": 0.218827, "activity_20": 0.218243, "activity_30": 0.217325}, "trend_signal": 1, "fair_value": 0.170432, "relative_strength": -3.249213, "rate_of_change": 0.3196067528608029, "market_dynamics": -0.31925, "expectation": {"probability": 37.4042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21528, "high": 0.228735, "low": 0.21528, "close": 0.222007, "volume": 36133}, "trend_line": 0.21528, "activity_lines": {"activity_5": 0.220886, "activity_10": 0.219683, "activity_20": 0.218592, "activity_30": 0.217797}, "trend_signal": 1, "fair_value": 0.170783, "relative_strength": -0.389657, "rate_of_change": 0.27154548037466764, "market_dynamics": -0.2199, "expectation": {"probability": 32.0439, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21528, "high": 0.222007, "low": 0.21528, "close": 0.222007, "volume": 87599}, "trend_line": 0.215969, "activity_lines": {"activity_5": 0.221559, "activity_10": 0.220173, "activity_20": 0.218963, "activity_30": 0.218231}, "trend_signal": 1, "fair_value": 0.171129, "relative_strength": -0.040159, "rate_of_change": 0.3200483091787417, "market_dynamics": -0.093222, "expectation": {"probability": 33.5541, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.222007, "high": 0.222007, "low": 0.218644, "close": 0.222007, "volume": 266}, "trend_line": 0.216872, "activity_lines": {"activity_5": 0.221783, "activity_10": 0.220662, "activity_20": 0.219343, "activity_30": 0.21862}, "trend_signal": 1, "fair_value": 0.17147, "relative_strength": 1.213638, "rate_of_change": 0.4181155628817168, "market_dynamics": -0.175731, "expectation": {"probability": 32.0376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.211916, "high": 0.21528, "low": 0.195097, "close": 0.205189, "volume": 106131}, "trend_line": 0.216895, "activity_lines": {"activity_5": 0.216177, "activity_10": 0.218093, "activity_20": 0.218083, "activity_30": 0.217866}, "trend_signal": 0, "fair_value": 0.171695, "relative_strength": -3.046833, "rate_of_change": 0.010605334021909349, "market_dynamics": -0.379741, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.205189, "high": 0.208552, "low": 0.201825, "close": 0.205189, "volume": 54931}, "trend_line": 0.21681, "activity_lines": {"activity_5": 0.211916, "activity_10": 0.215708, "activity_20": 0.216866, "activity_30": 0.217111}, "trend_signal": 0, "fair_value": 0.171917, "relative_strength": -5.589323, "rate_of_change": -0.03918946955900401, "market_dynamics": -0.535405, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205189, "high": 0.208552, "low": 0.201825, "close": 0.201825, "volume": 28665}, "trend_line": 0.216614, "activity_lines": {"activity_5": 0.207431, "activity_10": 0.212834, "activity_20": 0.215386, "activity_30": 0.216144}, "trend_signal": 0, "fair_value": 0.172114, "relative_strength": -8.002569, "rate_of_change": -0.09040173423735147, "market_dynamics": -0.860581, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.205189, "high": 0.205189, "low": 0.201825, "close": 0.205189, "volume": 18266}, "trend_line": 0.216424, "activity_lines": {"activity_5": 0.205413, "activity_10": 0.210938, "activity_20": 0.2143, "activity_30": 0.215407}, "trend_signal": 0, "fair_value": 0.17233, "relative_strength": -7.888698, "rate_of_change": -0.08771362885131881, "market_dynamics": -1.124626, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.205189, "high": 0.208552, "low": 0.201825, "close": 0.201825, "volume": 46266}, "trend_line": 0.216014, "activity_lines": {"activity_5": 0.203395, "activity_10": 0.208614, "activity_20": 0.212951, "activity_30": 0.214465}, "trend_signal": 0, "fair_value": 0.172521, "relative_strength": -9.584964, "rate_of_change": -0.1894429453295354, "market_dynamics": -1.145047, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.201825, "high": 0.201825, "low": 0.201825, "close": 0.201825, "volume": 41066}, "trend_line": 0.215712, "activity_lines": {"activity_5": 0.202722, "activity_10": 0.206595, "activity_20": 0.211676, "activity_30": 0.21355}, "trend_signal": 0, "fair_value": 0.17271, "relative_strength": -12.232703, "rate_of_change": -0.13980575333081394, "market_dynamics": -1.22184, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.201825, "high": 0.201825, "low": 0.201825, "close": 0.201825, "volume": 10666}, "trend_line": 0.215196, "activity_lines": {"activity_5": 0.202274, "activity_10": 0.205005, "activity_20": 0.210475, "activity_30": 0.212654}, "trend_signal": 0, "fair_value": 0.172897, "relative_strength": -13.552737, "rate_of_change": -0.23920783266577136, "market_dynamics": -1.24196, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.201825, "high": 0.205189, "low": 0.201825, "close": 0.205189, "volume": 58266}, "trend_line": 0.214473, "activity_lines": {"activity_5": 0.203171, "activity_10": 0.204333, "activity_20": 0.209722, "activity_30": 0.212008}, "trend_signal": 0, "fair_value": 0.173217, "relative_strength": -10.816289, "rate_of_change": -0.3359727875982832, "market_dynamics": -1.12988, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.205189, "high": 0.205189, "low": 0.201825, "close": 0.201825, "volume": 33999}, "trend_line": 0.213744, "activity_lines": {"activity_5": 0.202722, "activity_10": 0.203354, "activity_20": 0.208633, "activity_30": 0.211192}, "trend_signal": 0, "fair_value": 0.173695, "relative_strength": -12.502311, "rate_of_change": -0.3399029248436901, "market_dynamics": -1.159918, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.201825, "high": 0.201825, "low": 0.195097, "close": 0.198461, "volume": 92798}, "trend_line": 0.213222, "activity_lines": {"activity_5": 0.201376, "activity_10": 0.202131, "activity_20": 0.207319, "activity_30": 0.210206}, "trend_signal": 0, "fair_value": 0.174207, "relative_strength": -13.522231, "rate_of_change": -0.244217381540532, "market_dynamics": -1.120801, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.198461, "high": 0.198461, "low": 0.195097, "close": 0.195097, "volume": 85333}, "trend_line": 0.212589, "activity_lines": {"activity_5": 0.199134, "activity_10": 0.200724, "activity_20": 0.205797, "activity_30": 0.209037}, "trend_signal": 0, "fair_value": 0.174661, "relative_strength": -16.32086, "rate_of_change": -0.2968736809522445, "market_dynamics": -1.02271, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.195097, "high": 0.205189, "low": 0.195097, "close": 0.205189, "volume": 2799}, "trend_line": 0.212185, "activity_lines": {"activity_5": 0.200704, "activity_10": 0.201336, "activity_20": 0.205333, "activity_30": 0.20856}, "trend_signal": 0, "fair_value": 0.175143, "relative_strength": -10.726635, "rate_of_change": -0.19003805465004664, "market_dynamics": -1.035341, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.205189, "high": 0.208552, "low": 0.205189, "close": 0.208552, "volume": 1333}, "trend_line": 0.211894, "activity_lines": {"activity_5": 0.20317, "activity_10": 0.202559, "activity_20": 0.205221, "activity_30": 0.208325}, "trend_signal": 0, "fair_value": 0.175702, "relative_strength": -8.229815, "rate_of_change": -0.13714447298348773, "market_dynamics": -0.814547, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.208552, "high": 0.208552, "low": 0.201825, "close": 0.201825, "volume": 43198}, "trend_line": 0.211378, "activity_lines": {"activity_5": 0.20317, "activity_10": 0.202436, "activity_20": 0.204532, "activity_30": 0.207676}, "trend_signal": 0, "fair_value": 0.176199, "relative_strength": -15.026003, "rate_of_change": -0.2435179854077929, "market_dynamics": -0.668327, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.201825, "high": 0.208552, "low": 0.201825, "close": 0.205189, "volume": 52665}, "trend_line": 0.210974, "activity_lines": {"activity_5": 0.204292, "activity_10": 0.202987, "activity_20": 0.204228, "activity_30": 0.207276}, "trend_signal": 0, "fair_value": 0.176717, "relative_strength": -13.854955, "rate_of_change": -0.1911267965445862, "market_dynamics": -0.295838, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.205189, "high": 0.208552, "low": 0.205189, "close": 0.205189, "volume": 31065}, "trend_line": 0.210571, "activity_lines": {"activity_5": 0.204965, "activity_10": 0.203476, "activity_20": 0.203987, "activity_30": 0.206903}, "trend_signal": 0, "fair_value": 0.177341, "relative_strength": -13.535714, "rate_of_change": -0.19101879852493042, "market_dynamics": 0.035931, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205189, "high": 0.21528, "low": 0.205189, "close": 0.21528, "volume": 46666}, "trend_line": 0.210122, "activity_lines": {"activity_5": 0.208328, "activity_10": 0.205739, "activity_20": 0.204804, "activity_30": 0.207207}, "trend_signal": 0, "fair_value": 0.177924, "relative_strength": -8.824742, "rate_of_change": -0.21322974198726552, "market_dynamics": 0.382488, "expectation": {"probability": 31.639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21528, "high": 0.21528, "low": 0.205189, "close": 0.21528, "volume": 43999}, "trend_line": 0.210571, "activity_lines": {"activity_5": 0.211019, "activity_10": 0.207757, "activity_20": 0.205637, "activity_30": 0.20754}, "trend_signal": 0, "fair_value": 0.178507, "relative_strength": -9.971063, "rate_of_change": 0.21368538277762678, "market_dynamics": 0.720163, "expectation": {"probability": 33.1871, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21528, "high": 0.218644, "low": 0.201825, "close": 0.205189, "volume": 119598}, "trend_line": 0.21001, "activity_lines": {"activity_5": 0.209898, "activity_10": 0.207757, "activity_20": 0.205541, "activity_30": 0.207193}, "trend_signal": 0, "fair_value": 0.179026, "relative_strength": -14.256126, "rate_of_change": -0.26641845268342074, "market_dynamics": 0.784542, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.205189, "high": 0.205189, "low": 0.205189, "close": 0.205189, "volume": 0}, "trend_line": 0.209449, "activity_lines": {"activity_5": 0.208553, "activity_10": 0.207696, "activity_20": 0.205525, "activity_30": 0.206881}, "trend_signal": 0, "fair_value": 0.179545, "relative_strength": -11.903102, "rate_of_change": -0.26713013666016183, "market_dynamics": 0.725827, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.218644, "high": 0.245554, "low": 0.21528, "close": 0.238826, "volume": 371865}, "trend_line": 0.210234, "activity_lines": {"activity_5": 0.21842, "activity_10": 0.213629, "activity_20": 0.208793, "activity_30": 0.208777}, "trend_signal": 0, "fair_value": 0.180279, "relative_strength": 1.096238, "rate_of_change": 0.3747929090136539, "market_dynamics": 0.829415, "expectation": {"probability": 30.7036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24219, "high": 0.24219, "low": 0.238826, "close": 0.238826, "volume": 47465}, "trend_line": 0.211131, "activity_lines": {"activity_5": 0.226044, "activity_10": 0.218766, "activity_20": 0.2119, "activity_30": 0.210621}, "trend_signal": 0, "fair_value": 0.181086, "relative_strength": 0.243832, "rate_of_change": 0.4266674277233981, "market_dynamics": 0.898828, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.238826, "high": 0.285919, "low": 0.232099, "close": 0.272464, "volume": 714397}, "trend_line": 0.212813, "activity_lines": {"activity_5": 0.243311, "activity_10": 0.229408, "activity_20": 0.218051, "activity_30": 0.214578}, "trend_signal": 1, "fair_value": 0.182072, "relative_strength": 14.105095, "rate_of_change": 0.7966617881788979, "market_dynamics": 1.097504, "expectation": {"probability": 29.522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.272464, "high": 0.28704, "low": 0.262372, "close": 0.27807, "volume": 397766}, "trend_line": 0.214906, "activity_lines": {"activity_5": 0.258635, "activity_10": 0.239907, "activity_20": 0.2244, "activity_30": 0.218788}, "trend_signal": 1, "fair_value": 0.183094, "relative_strength": 15.919916, "rate_of_change": 0.9834925497972453, "market_dynamics": 1.45069, "expectation": {"probability": 30.0569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27807, "high": 0.27807, "low": 0.26013, "close": 0.264615, "volume": 114500}, "trend_line": 0.216439, "activity_lines": {"activity_5": 0.264615, "activity_10": 0.246573, "activity_20": 0.229119, "activity_30": 0.221995}, "trend_signal": 1, "fair_value": 0.183975, "relative_strength": 10.371272, "rate_of_change": 0.7133351325695787, "market_dynamics": 1.419417, "expectation": {"probability": 34.1975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.264615, "high": 0.273585, "low": 0.264615, "close": 0.2691, "volume": 13000}, "trend_line": 0.217896, "activity_lines": {"activity_5": 0.268128, "activity_10": 0.252974, "activity_20": 0.233968, "activity_30": 0.225393}, "trend_signal": 1, "fair_value": 0.184867, "relative_strength": 10.624177, "rate_of_change": 0.6731688836115551, "market_dynamics": 1.411568, "expectation": {"probability": 30.5154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2691, "high": 0.2691, "low": 0.264615, "close": 0.264615, "volume": 64200}, "trend_line": 0.219429, "activity_lines": {"activity_5": 0.268128, "activity_10": 0.257398, "activity_20": 0.238068, "activity_30": 0.228407}, "trend_signal": 1, "fair_value": 0.185748, "relative_strength": 8.612579, "rate_of_change": 0.7035466461064024, "market_dynamics": 1.28473, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.264615, "high": 0.2691, "low": 0.26013, "close": 0.2691, "volume": 141600}, "trend_line": 0.220998, "activity_lines": {"activity_5": 0.267904, "activity_10": 0.261741, "activity_20": 0.242297, "activity_30": 0.231612}, "trend_signal": 1, "fair_value": 0.186659, "relative_strength": 9.863457, "rate_of_change": 0.7150376659420528, "market_dynamics": 1.210409, "expectation": {"probability": 30.8279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2691, "high": 0.2691, "low": 0.264615, "close": 0.264615, "volume": 55000}, "trend_line": 0.222419, "activity_lines": {"activity_5": 0.266409, "activity_10": 0.264289, "activity_20": 0.245794, "activity_30": 0.234426}, "trend_signal": 1, "fair_value": 0.18754, "relative_strength": 6.619874, "rate_of_change": 0.6429922442737064, "market_dynamics": 1.09048, "expectation": {"probability": 35.0384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2691, "high": 0.2691, "low": 0.25116, "close": 0.26013, "volume": 113900}, "trend_line": 0.223689, "activity_lines": {"activity_5": 0.264316, "activity_10": 0.264941, "activity_20": 0.248565, "activity_30": 0.236859}, "trend_signal": 1, "fair_value": 0.18823, "relative_strength": 5.913957, "rate_of_change": 0.5709943844725465, "market_dynamics": 0.93947, "expectation": {"probability": 34.7087, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26013, "high": 0.26013, "low": 0.25116, "close": 0.25116, "volume": 28500}, "trend_line": 0.225222, "activity_lines": {"activity_5": 0.259532, "activity_10": 0.262964, "activity_20": 0.250188, "activity_30": 0.238631}, "trend_signal": 1, "fair_value": 0.188934, "relative_strength": 1.986301, "rate_of_change": 0.6853265024207746, "market_dynamics": 0.684809, "expectation": {"probability": 34.3236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.25116, "high": 0.26013, "low": 0.246675, "close": 0.255645, "volume": 147900}, "trend_line": 0.226904, "activity_lines": {"activity_5": 0.257439, "activity_10": 0.261577, "activity_20": 0.251972, "activity_30": 0.240594}, "trend_signal": 1, "fair_value": 0.189758, "relative_strength": 5.957724, "rate_of_change": 0.7468186944436995, "market_dynamics": 0.397283, "expectation": {"probability": 30.5623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25116, "high": 0.25116, "low": 0.24219, "close": 0.246675, "volume": 199800}, "trend_line": 0.228399, "activity_lines": {"activity_5": 0.252954, "activity_10": 0.258254, "activity_20": 0.25266, "activity_30": 0.241869}, "trend_signal": 1, "fair_value": 0.190615, "relative_strength": -0.001352, "rate_of_change": 0.6588689489828281, "market_dynamics": 0.156438, "expectation": {"probability": 35.7769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.24219, "high": 0.246675, "low": 0.237705, "close": 0.246675, "volume": 64300}, "trend_line": 0.229782, "activity_lines": {"activity_5": 0.249964, "activity_10": 0.2554, "activity_20": 0.253168, "activity_30": 0.243048}, "trend_signal": 1, "fair_value": 0.191472, "relative_strength": -0.998104, "rate_of_change": 0.6055192886133457, "market_dynamics": -0.109459, "expectation": {"probability": 33.503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.246675, "high": 0.246675, "low": 0.246675, "close": 0.246675, "volume": 16300}, "trend_line": 0.231277, "activity_lines": {"activity_5": 0.24817, "activity_10": 0.253117, "activity_20": 0.253461, "activity_30": 0.244138}, "trend_signal": 1, "fair_value": 0.192329, "relative_strength": 2.890735, "rate_of_change": 0.6506166714538232, "market_dynamics": -0.304659, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24219, "high": 0.246675, "low": 0.22425, "close": 0.23322, "volume": 78800}, "trend_line": 0.232323, "activity_lines": {"activity_5": 0.242788, "activity_10": 0.248714, "activity_20": 0.252276, "activity_30": 0.244264}, "trend_signal": 1, "fair_value": 0.1931, "relative_strength": 5.993575, "rate_of_change": 0.45227151856863906, "market_dynamics": -0.560327, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23322, "high": 0.255645, "low": 0.23322, "close": 0.25116, "volume": 88400}, "trend_line": 0.233968, "activity_lines": {"activity_5": 0.244582, "activity_10": 0.248224, "activity_20": 0.252666, "activity_30": 0.245479}, "trend_signal": 1, "fair_value": 0.193986, "relative_strength": 7.800926, "rate_of_change": 0.708065925457233, "market_dynamics": -0.707491, "expectation": {"probability": 30.8205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25116, "high": 0.26013, "low": 0.246675, "close": 0.255645, "volume": 108700}, "trend_line": 0.235649, "activity_lines": {"activity_5": 0.24817, "activity_10": 0.248795, "activity_20": 0.253312, "activity_30": 0.246878}, "trend_signal": 1, "fair_value": 0.194864, "relative_strength": 6.737407, "rate_of_change": 0.7184743212746991, "market_dynamics": -0.714804, "expectation": {"probability": 31.4454, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26013, "high": 0.287736, "low": 0.26013, "close": 0.287736, "volume": 51400}, "trend_line": 0.238513, "activity_lines": {"activity_5": 0.261857, "activity_10": 0.255445, "activity_20": 0.256822, "activity_30": 0.250238}, "trend_signal": 1, "fair_value": 0.19593, "relative_strength": 19.272151, "rate_of_change": 1.2153669228386308, "market_dynamics": -0.50179, "expectation": {"probability": 32.176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.278302, "high": 0.278302, "low": 0.268868, "close": 0.268868, "volume": 40400}, "trend_line": 0.24086, "activity_lines": {"activity_5": 0.266517, "activity_10": 0.258245, "activity_20": 0.258142, "activity_30": 0.252196}, "trend_signal": 1, "fair_value": 0.196711, "relative_strength": 10.287541, "rate_of_change": 0.9840134500006238, "market_dynamics": -0.359599, "expectation": {"probability": 36.8046, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.268868, "high": 0.283019, "low": 0.268868, "close": 0.283019, "volume": 35100}, "trend_line": 0.243791, "activity_lines": {"activity_5": 0.274415, "activity_10": 0.263458, "activity_20": 0.260507, "activity_30": 0.254916}, "trend_signal": 1, "fair_value": 0.197563, "relative_strength": 15.247965, "rate_of_change": 1.2168894793656138, "market_dynamics": -0.161671, "expectation": {"probability": 32.1453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.283019, "high": 0.283019, "low": 0.273585, "close": 0.278302, "volume": 10200}, "trend_line": 0.246228, "activity_lines": {"activity_5": 0.27742, "activity_10": 0.267234, "activity_20": 0.262211, "activity_30": 0.257143}, "trend_signal": 1, "fair_value": 0.198443, "relative_strength": 13.613639, "rate_of_change": 0.9996267294526847, "market_dynamics": -0.040868, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.278302, "high": 0.283019, "low": 0.273585, "close": 0.283019, "volume": 55200}, "trend_line": 0.24871, "activity_lines": {"activity_5": 0.280189, "activity_10": 0.271456, "activity_20": 0.264178, "activity_30": 0.259516}, "trend_signal": 1, "fair_value": 0.199296, "relative_strength": 14.892311, "rate_of_change": 1.0080088373377456, "market_dynamics": 0.020951, "expectation": {"probability": 31.3706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.283019, "high": 0.311321, "low": 0.283019, "close": 0.306604, "volume": 220400}, "trend_line": 0.252203, "activity_lines": {"activity_5": 0.288994, "activity_10": 0.279306, "activity_20": 0.26834, "activity_30": 0.263252}, "trend_signal": 1, "fair_value": 0.200299, "relative_strength": 22.677714, "rate_of_change": 1.4044469462426217, "market_dynamics": 0.40885, "expectation": {"probability": 32.0576, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.311321, "high": 0.311321, "low": 0.306604, "close": 0.306604, "volume": 38700}, "trend_line": 0.255583, "activity_lines": {"activity_5": 0.296541, "activity_10": 0.286066, "activity_20": 0.272366, "activity_30": 0.266761}, "trend_signal": 1, "fair_value": 0.201303, "relative_strength": 22.983168, "rate_of_change": 1.3401902435736268, "market_dynamics": 0.620579, "expectation": {"probability": 33.9023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.306604, "high": 0.316038, "low": 0.306604, "close": 0.311321, "volume": 38900}, "trend_line": 0.259121, "activity_lines": {"activity_5": 0.303145, "activity_10": 0.292594, "activity_20": 0.276641, "activity_30": 0.270357}, "trend_signal": 1, "fair_value": 0.202337, "relative_strength": 25.206764, "rate_of_change": 1.3842861223164238, "market_dynamics": 0.862203, "expectation": {"probability": 32.8567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.311321, "high": 0.316038, "low": 0.311321, "close": 0.316038, "volume": 21300}, "trend_line": 0.26248, "activity_lines": {"activity_5": 0.309434, "activity_10": 0.298559, "activity_20": 0.281165, "activity_30": 0.274029}, "trend_signal": 1, "fair_value": 0.203401, "relative_strength": 23.92728, "rate_of_change": 1.2963055869651634, "market_dynamics": 1.018485, "expectation": {"probability": 33.647, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.311321, "high": 0.311321, "low": 0.311321, "close": 0.311321, "volume": 30000}, "trend_line": 0.265681, "activity_lines": {"activity_5": 0.311635, "activity_10": 0.302487, "activity_20": 0.284995, "activity_30": 0.27718}, "trend_signal": 1, "fair_value": 0.204435, "relative_strength": 20.222121, "rate_of_change": 1.2195214873514209, "market_dynamics": 0.921937, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.311321, "high": 0.311321, "low": 0.311321, "close": 0.311321, "volume": 1000}, "trend_line": 0.269219, "activity_lines": {"activity_5": 0.31195, "activity_10": 0.305403, "activity_20": 0.288623, "activity_30": 0.280125}, "trend_signal": 1, "fair_value": 0.205411, "relative_strength": 17.561928, "rate_of_change": 1.3316721933446447, "market_dynamics": 0.851779, "expectation": {"probability": 34.8232, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.311321, "high": 0.311321, "low": 0.301887, "close": 0.306604, "volume": 84600}, "trend_line": 0.272599, "activity_lines": {"activity_5": 0.310378, "activity_10": 0.307033, "activity_20": 0.29158, "activity_30": 0.282537}, "trend_signal": 1, "fair_value": 0.206357, "relative_strength": 12.676422, "rate_of_change": 1.2554834539909865, "market_dynamics": 0.844499, "expectation": {"probability": 37.1178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.301887, "high": 0.311321, "low": 0.273585, "close": 0.287736, "volume": 387900}, "trend_line": 0.274229, "activity_lines": {"activity_5": 0.302516, "activity_10": 0.304546, "activity_20": 0.292519, "activity_30": 0.283514}, "trend_signal": 1, "fair_value": 0.207202, "relative_strength": 3.882505, "rate_of_change": 0.5979479014963447, "market_dynamics": 0.705103, "expectation": {"probability": 37.1178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.292453, "high": 0.292453, "low": 0.278302, "close": 0.287736, "volume": 145600}, "trend_line": 0.27586, "activity_lines": {"activity_5": 0.296227, "activity_10": 0.301973, "activity_20": 0.293283, "activity_30": 0.284385}, "trend_signal": 1, "fair_value": 0.208084, "relative_strength": 6.450336, "rate_of_change": 0.594758395355704, "market_dynamics": 0.484178, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.287736, "high": 0.292453, "low": 0.287736, "close": 0.292453, "volume": 23500}, "trend_line": 0.276526, "activity_lines": {"activity_5": 0.293396, "activity_10": 0.300086, "activity_20": 0.294344, "activity_30": 0.285455}, "trend_signal": 1, "fair_value": 0.208997, "relative_strength": 5.810958, "rate_of_change": 0.24142681070108024, "market_dynamics": 0.171108, "expectation": {"probability": 33.59, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.287736, "high": 0.292453, "low": 0.245283, "close": 0.25, "volume": 546500}, "trend_line": 0.27559, "activity_lines": {"activity_5": 0.277673, "activity_10": 0.290309, "activity_20": 0.291144, "activity_30": 0.283744}, "trend_signal": 1, "fair_value": 0.209677, "relative_strength": -9.293621, "rate_of_change": -0.33848535038296307, "market_dynamics": -0.254623, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.240566, "high": 0.254717, "low": 0.221698, "close": 0.254717, "volume": 472300}, "trend_line": 0.27526, "activity_lines": {"activity_5": 0.26761, "activity_10": 0.282419, "activity_20": 0.288377, "activity_30": 0.282397}, "trend_signal": 0, "fair_value": 0.210386, "relative_strength": -8.07957, "rate_of_change": -0.11974309662904929, "market_dynamics": -0.574225, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.264151, "low": 0.245283, "close": 0.264151, "volume": 252100}, "trend_line": 0.275096, "activity_lines": {"activity_5": 0.264151, "activity_10": 0.277187, "activity_20": 0.28647, "activity_30": 0.281681}, "trend_signal": 0, "fair_value": 0.211098, "relative_strength": -5.11105, "rate_of_change": -0.059580033422944656, "market_dynamics": -0.765665, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.264151, "high": 0.264151, "low": 0.259434, "close": 0.259434, "volume": 2600}, "trend_line": 0.274923, "activity_lines": {"activity_5": 0.260692, "activity_10": 0.271955, "activity_20": 0.283967, "activity_30": 0.28067}, "trend_signal": 0, "fair_value": 0.211915, "relative_strength": -7.663605, "rate_of_change": -0.06288713758107504, "market_dynamics": -0.904276, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.264151, "high": 0.283019, "low": 0.259434, "close": 0.278302, "volume": 191100}, "trend_line": 0.27523, "activity_lines": {"activity_5": 0.265409, "activity_10": 0.271184, "activity_20": 0.283221, "activity_30": 0.280888}, "trend_signal": 0, "fair_value": 0.212776, "relative_strength": -2.009599, "rate_of_change": 0.11166763057292468, "market_dynamics": -0.886954, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.278302, "high": 0.278302, "low": 0.254717, "close": 0.259434, "volume": 35600}, "trend_line": 0.275057, "activity_lines": {"activity_5": 0.26478, "activity_10": 0.267582, "activity_20": 0.280571, "activity_30": 0.279869}, "trend_signal": 0, "fair_value": 0.213477, "relative_strength": -7.896406, "rate_of_change": -0.0628565200014456, "market_dynamics": -0.947826, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.254717, "high": 0.254717, "low": 0.235849, "close": 0.245283, "volume": 55100}, "trend_line": 0.274562, "activity_lines": {"activity_5": 0.258805, "activity_10": 0.26235, "activity_20": 0.276707, "activity_30": 0.277948}, "trend_signal": 0, "fair_value": 0.214222, "relative_strength": -12.172454, "rate_of_change": -0.17996269864065384, "market_dynamics": -1.043468, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245283, "close": 0.25, "volume": 9400}, "trend_line": 0.274523, "activity_lines": {"activity_5": 0.255031, "activity_10": 0.259091, "activity_20": 0.273405, "activity_30": 0.276364}, "trend_signal": 0, "fair_value": 0.214863, "relative_strength": -13.45611, "rate_of_change": -0.014204441983943788, "market_dynamics": -1.050773, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245283, "close": 0.245283, "volume": 27800}, "trend_line": 0.274178, "activity_lines": {"activity_5": 0.250629, "activity_10": 0.25566, "activity_20": 0.269811, "activity_30": 0.274477}, "trend_signal": 0, "fair_value": 0.215474, "relative_strength": -15.37566, "rate_of_change": -0.1256725301705284, "market_dynamics": -1.178518, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.240566, "high": 0.245283, "low": 0.235849, "close": 0.240566, "volume": 145700}, "trend_line": 0.273974, "activity_lines": {"activity_5": 0.245597, "activity_10": 0.252144, "activity_20": 0.265925, "activity_30": 0.272309}, "trend_signal": 0, "fair_value": 0.216054, "relative_strength": -15.170896, "rate_of_change": -0.07440421915689151, "market_dynamics": -1.193216, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.235849, "high": 0.240566, "low": 0.231132, "close": 0.235849, "volume": 117100}, "trend_line": 0.273613, "activity_lines": {"activity_5": 0.241509, "activity_10": 0.248714, "activity_20": 0.261793, "activity_30": 0.269849}, "trend_signal": 0, "fair_value": 0.216604, "relative_strength": -18.498309, "rate_of_change": -0.13176432800192725, "market_dynamics": -1.206537, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.235849, "high": 0.235849, "low": 0.231132, "close": 0.235849, "volume": 90400}, "trend_line": 0.273253, "activity_lines": {"activity_5": 0.238994, "activity_10": 0.24554, "activity_20": 0.257996, "activity_30": 0.267413}, "trend_signal": 0, "fair_value": 0.217251, "relative_strength": -18.48688, "rate_of_change": -0.13157269574178546, "market_dynamics": -1.195153, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.231132, "high": 0.273585, "low": 0.231132, "close": 0.268868, "volume": 367600}, "trend_line": 0.274441, "activity_lines": {"activity_5": 0.248113, "activity_10": 0.248714, "activity_20": 0.257682, "activity_30": 0.26713}, "trend_signal": 0, "fair_value": 0.218089, "relative_strength": -8.543421, "rate_of_change": 0.43476192393128965, "market_dynamics": -0.838613, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.268868, "high": 0.268868, "low": 0.231132, "close": 0.245283, "volume": 230200}, "trend_line": 0.274245, "activity_lines": {"activity_5": 0.248113, "activity_10": 0.247513, "activity_20": 0.255323, "activity_30": 0.265249}, "trend_signal": 0, "fair_value": 0.218777, "relative_strength": -17.533547, "rate_of_change": -0.07141790038659457, "market_dynamics": -0.682879, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.240566, "high": 0.240566, "low": 0.235849, "close": 0.240566, "volume": 17800}, "trend_line": 0.273742, "activity_lines": {"activity_5": 0.246541, "activity_10": 0.245712, "activity_20": 0.252853, "activity_30": 0.263076}, "trend_signal": 0, "fair_value": 0.219396, "relative_strength": -17.704301, "rate_of_change": -0.18341264198072205, "market_dynamics": -0.539856, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.235849, "high": 0.240566, "low": 0.221698, "close": 0.240566, "volume": 114800}, "trend_line": 0.27217, "activity_lines": {"activity_5": 0.244969, "activity_10": 0.244597, "activity_20": 0.250719, "activity_30": 0.260935}, "trend_signal": 0, "fair_value": 0.220092, "relative_strength": -18.59631, "rate_of_change": -0.5742633574679671, "market_dynamics": -0.351112, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.240566, "high": 0.240566, "low": 0.240566, "close": 0.240566, "volume": 0}, "trend_line": 0.271227, "activity_lines": {"activity_5": 0.243082, "activity_10": 0.243825, "activity_20": 0.248922, "activity_30": 0.258896}, "trend_signal": 0, "fair_value": 0.220614, "relative_strength": -18.642524, "rate_of_change": -0.34647462982695637, "market_dynamics": -0.540973, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.231132, "high": 0.231132, "low": 0.226415, "close": 0.226415, "volume": 61100}, "trend_line": 0.26934, "activity_lines": {"activity_5": 0.236163, "activity_10": 0.240566, "activity_20": 0.246092, "activity_30": 0.256005}, "trend_signal": 0, "fair_value": 0.221104, "relative_strength": -24.247911, "rate_of_change": -0.6957271953013424, "market_dynamics": -0.57679, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.226415, "high": 0.226415, "low": 0.221698, "close": 0.226415, "volume": 92700}, "trend_line": 0.26761, "activity_lines": {"activity_5": 0.232075, "activity_10": 0.237736, "activity_20": 0.243553, "activity_30": 0.253236}, "trend_signal": 0, "fair_value": 0.221497, "relative_strength": -23.845424, "rate_of_change": -0.6423108338902537, "market_dynamics": -0.581935, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.221698, "high": 0.259434, "low": 0.221698, "close": 0.245283, "volume": 248700}, "trend_line": 0.266352, "activity_lines": {"activity_5": 0.235535, "activity_10": 0.238679, "activity_20": 0.243104, "activity_30": 0.251796}, "trend_signal": 0, "fair_value": 0.221993, "relative_strength": -18.429126, "rate_of_change": -0.4700870670004995, "market_dynamics": -0.386195, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.240566, "high": 0.245283, "low": 0.226415, "close": 0.245283, "volume": 43900}, "trend_line": 0.264308, "activity_lines": {"activity_5": 0.238679, "activity_10": 0.239537, "activity_20": 0.24288, "activity_30": 0.250436}, "trend_signal": 0, "fair_value": 0.222488, "relative_strength": -18.534083, "rate_of_change": -0.7674055385354683, "market_dynamics": -0.21931, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245283, "high": 0.245283, "low": 0.245283, "close": 0.245283, "volume": 500}, "trend_line": 0.262264, "activity_lines": {"activity_5": 0.241509, "activity_10": 0.240223, "activity_20": 0.242677, "activity_30": 0.249209}, "trend_signal": 0, "fair_value": 0.222983, "relative_strength": -19.57657, "rate_of_change": -0.7733401940160686, "market_dynamics": -0.029574, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.245283, "high": 0.245283, "low": 0.231132, "close": 0.245283, "volume": 45700}, "trend_line": 0.260063, "activity_lines": {"activity_5": 0.244025, "activity_10": 0.240738, "activity_20": 0.24252, "activity_30": 0.248113}, "trend_signal": 0, "fair_value": 0.223497, "relative_strength": -20.778163, "rate_of_change": -0.8392306988378155, "market_dynamics": 0.20528, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245283, "high": 0.245283, "low": 0.240566, "close": 0.240566, "volume": 2000}, "trend_line": 0.257547, "activity_lines": {"activity_5": 0.243711, "activity_10": 0.240823, "activity_20": 0.242004, "activity_30": 0.246855}, "trend_signal": 0, "fair_value": 0.223982, "relative_strength": -22.498739, "rate_of_change": -0.9674578852047245, "market_dynamics": 0.138863, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.240566, "high": 0.240566, "low": 0.235849, "close": 0.235849, "volume": 16500}, "trend_line": 0.255031, "activity_lines": {"activity_5": 0.24088, "activity_10": 0.240137, "activity_20": 0.241128, "activity_30": 0.245455}, "trend_signal": 0, "fair_value": 0.224628, "relative_strength": -23.728514, "rate_of_change": -0.9769090690243015, "market_dynamics": 0.117961, "expectation": {"probability": 39.567, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.235849, "high": 0.235849, "low": 0.231132, "close": 0.235849, "volume": 94500}, "trend_line": 0.252516, "activity_lines": {"activity_5": 0.238679, "activity_10": 0.239537, "activity_20": 0.240454, "activity_30": 0.244218}, "trend_signal": 0, "fair_value": 0.225101, "relative_strength": -23.698564, "rate_of_change": -0.986154624339782, "market_dynamics": 0.153711, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.240566, "high": 0.240566, "low": 0.231132, "close": 0.240566, "volume": 32500}, "trend_line": 0.250314, "activity_lines": {"activity_5": 0.238679, "activity_10": 0.23988, "activity_20": 0.240341, "activity_30": 0.243447}, "trend_signal": 0, "fair_value": 0.225605, "relative_strength": -21.728701, "rate_of_change": -0.8720239509575779, "market_dynamics": 0.003253, "expectation": {"probability": 33.9942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235849, "high": 0.240566, "low": 0.231132, "close": 0.240566, "volume": 122800}, "trend_line": 0.248742, "activity_lines": {"activity_5": 0.238994, "activity_10": 0.240223, "activity_20": 0.240252, "activity_30": 0.242818}, "trend_signal": 0, "fair_value": 0.226166, "relative_strength": -22.50966, "rate_of_change": -0.6280112179103008, "market_dynamics": 0.088971, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.240566, "high": 0.25, "low": 0.240566, "close": 0.25, "volume": 180000}, "trend_line": 0.247484, "activity_lines": {"activity_5": 0.242767, "activity_10": 0.242024, "activity_20": 0.241105, "activity_30": 0.242899}, "trend_signal": 0, "fair_value": 0.226633, "relative_strength": -18.684891, "rate_of_change": -0.5057449083789555, "market_dynamics": 0.387872, "expectation": {"probability": 31.8847, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245283, "high": 0.25, "low": 0.216981, "close": 0.231132, "volume": 132400}, "trend_line": 0.24544, "activity_lines": {"activity_5": 0.239623, "activity_10": 0.239966, "activity_20": 0.240139, "activity_30": 0.241844}, "trend_signal": 0, "fair_value": 0.226922, "relative_strength": -22.144193, "rate_of_change": -0.8259119781480896, "market_dynamics": 0.357588, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.226415, "high": 0.25, "low": 0.226415, "close": 0.235849, "volume": 108100}, "trend_line": 0.244969, "activity_lines": {"activity_5": 0.238365, "activity_10": 0.239022, "activity_20": 0.239668, "activity_30": 0.241225}, "trend_signal": 0, "fair_value": 0.227261, "relative_strength": -20.006555, "rate_of_change": -0.19190026075619265, "market_dynamics": 0.511795, "expectation": {"probability": 34.5961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235849, "high": 0.245283, "low": 0.231132, "close": 0.245283, "volume": 43900}, "trend_line": 0.244654, "activity_lines": {"activity_5": 0.240252, "activity_10": 0.239966, "activity_20": 0.240094, "activity_30": 0.241246}, "trend_signal": 0, "fair_value": 0.227699, "relative_strength": -18.256452, "rate_of_change": -0.12858769885168406, "market_dynamics": 0.588076, "expectation": {"probability": 32.6429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.245283, "high": 0.25, "low": 0.245283, "close": 0.25, "volume": 31000}, "trend_line": 0.244182, "activity_lines": {"activity_5": 0.243396, "activity_10": 0.241767, "activity_20": 0.240925, "activity_30": 0.241591}, "trend_signal": 0, "fair_value": 0.228166, "relative_strength": -15.52599, "rate_of_change": -0.19292551930481422, "market_dynamics": 0.568273, "expectation": {"probability": 33.5396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.240566, "close": 0.245283, "volume": 20000}, "trend_line": 0.243711, "activity_lines": {"activity_5": 0.24434, "activity_10": 0.242624, "activity_20": 0.241397, "activity_30": 0.241662}, "trend_signal": 0, "fair_value": 0.228488, "relative_strength": -17.555097, "rate_of_change": -0.19288891073052034, "market_dynamics": 0.686123, "expectation": {"probability": 39.2206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.245283, "high": 0.25, "low": 0.240566, "close": 0.25, "volume": 54700}, "trend_line": 0.242767, "activity_lines": {"activity_5": 0.24717, "activity_10": 0.244254, "activity_20": 0.242318, "activity_30": 0.242067}, "trend_signal": 0, "fair_value": 0.228918, "relative_strength": -16.239084, "rate_of_change": -0.38734402632626364, "market_dynamics": 0.879205, "expectation": {"probability": 33.8229, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245283, "high": 0.254717, "low": 0.235849, "close": 0.235849, "volume": 47600}, "trend_line": 0.241981, "activity_lines": {"activity_5": 0.244025, "activity_10": 0.243053, "activity_20": 0.241846, "activity_30": 0.241621}, "trend_signal": 0, "fair_value": 0.229256, "relative_strength": -20.596277, "rate_of_change": -0.3237672336025938, "market_dynamics": 0.713363, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.231132, "high": 0.245283, "low": 0.221698, "close": 0.245283, "volume": 127700}, "trend_line": 0.241981, "activity_lines": {"activity_5": 0.244025, "activity_10": 0.243568, "activity_20": 0.242296, "activity_30": 0.241834}, "trend_signal": 0, "fair_value": 0.229732, "relative_strength": -15.696216, "rate_of_change": 0.0, "market_dynamics": 0.676798, "expectation": {"probability": 34.5036, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.240566, "high": 0.25, "low": 0.235849, "close": 0.25, "volume": 64500}, "trend_line": 0.241981, "activity_lines": {"activity_5": 0.245597, "activity_10": 0.244854, "activity_20": 0.243172, "activity_30": 0.242351}, "trend_signal": 1, "fair_value": 0.230161, "relative_strength": -13.22106, "rate_of_change": 0.0, "market_dynamics": 0.786456, "expectation": {"probability": 37.1061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245283, "high": 0.265, "low": 0.235849, "close": 0.265, "volume": 304900}, "trend_line": 0.242638, "activity_lines": {"activity_5": 0.25217, "activity_10": 0.248696, "activity_20": 0.245364, "activity_30": 0.243836}, "trend_signal": 1, "fair_value": 0.230725, "relative_strength": -7.716658, "rate_of_change": 0.271508920121824, "market_dynamics": 0.922194, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 80600}, "trend_line": 0.242953, "activity_lines": {"activity_5": 0.252428, "activity_10": 0.249539, "activity_20": 0.245944, "activity_30": 0.244311}, "trend_signal": 1, "fair_value": 0.231119, "relative_strength": -13.470836, "rate_of_change": 0.12982302854458483, "market_dynamics": 1.11489, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 155600}, "trend_line": 0.243425, "activity_lines": {"activity_5": 0.252686, "activity_10": 0.250038, "activity_20": 0.246501, "activity_30": 0.244766}, "trend_signal": 1, "fair_value": 0.231493, "relative_strength": -14.183741, "rate_of_change": 0.19427625919416522, "market_dynamics": 1.105213, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 83400}, "trend_line": 0.243896, "activity_lines": {"activity_5": 0.252, "activity_10": 0.25028, "activity_20": 0.247036, "activity_30": 0.24519}, "trend_signal": 1, "fair_value": 0.231805, "relative_strength": -12.996978, "rate_of_change": 0.19348875423641745, "market_dynamics": 1.033147, "expectation": {"probability": 37.2837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/263b0950-6f2b-4d40-9b0a-a8395d9430bc/", "share_image": "https://sharemaestro.com/terminal/263b0950-6f2b-4d40-9b0a-a8395d9430bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}