{"ticker": {"uuid": "263ca706-0ad0-4e61-a580-f8ff8c88a2d7", "symbol": "BEDMUTHA", "name": "Bedmutha Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEDMUTHA fell 9.10%, moving from 124.75 to 113.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.65 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 43.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.40"}, {"label": "12-Week Change", "value": "-9.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.65"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.910004, "high": 113.400002, "low": 105.0, "close": 113.400002, "volume": 31493}, "trend_line": 116.262666, "activity_lines": {"activity_5": 111.436668, "activity_10": 111.518182, "activity_20": 115.351286, "activity_30": 116.218731}, "trend_signal": 0, "fair_value": 161.985065, "relative_strength": -5.646247, "rate_of_change": -0.4526585928483128, "market_dynamics": -0.47291, "expectation": {"probability": 43.048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.25, "high": 62.349998, "low": 57.599998, "close": 58.900002, "volume": 104675}, "trend_line": 57.58, "activity_lines": {"activity_5": 57.36, "activity_10": 56.995455, "activity_20": 56.287619, "activity_30": 56.635699}, "trend_signal": 0, "fair_value": 47.847436, "relative_strength": -11.60586, "rate_of_change": -0.5412246691687281, "market_dynamics": 0.809325, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.0, "high": 62.5, "low": 57.400002, "close": 58.599998, "volume": 69895}, "trend_line": 57.343333, "activity_lines": {"activity_5": 57.88, "activity_10": 57.311818, "activity_20": 56.518571, "activity_30": 56.701505}, "trend_signal": 0, "fair_value": 48.131411, "relative_strength": -12.481203, "rate_of_change": -0.41102292462660134, "market_dynamics": 0.953427, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.25, "high": 59.75, "low": 56.0, "close": 56.200001, "volume": 64727}, "trend_line": 57.061667, "activity_lines": {"activity_5": 57.513333, "activity_10": 57.170909, "activity_20": 56.52619, "activity_30": 56.627742}, "trend_signal": 0, "fair_value": 48.395513, "relative_strength": -14.563163, "rate_of_change": -0.4911922367679627, "market_dynamics": 0.997647, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.799999, "high": 58.0, "low": 55.200001, "close": 56.400002, "volume": 25064}, "trend_line": 56.751667, "activity_lines": {"activity_5": 57.200001, "activity_10": 57.076364, "activity_20": 56.571191, "activity_30": 56.585054}, "trend_signal": 0, "fair_value": 48.668911, "relative_strength": -15.899169, "rate_of_change": -0.5432718956493197, "market_dynamics": 0.935892, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.950001, "high": 76.699997, "low": 54.099998, "close": 66.900002, "volume": 1222608}, "trend_line": 57.056667, "activity_lines": {"activity_5": 60.320001, "activity_10": 58.886364, "activity_20": 57.622143, "activity_30": 57.239785}, "trend_signal": 1, "fair_value": 49.003205, "relative_strength": -0.390198, "rate_of_change": 0.5374291472354454, "market_dynamics": 1.115623, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.5, "high": 70.900002, "low": 62.799999, "close": 66.900002, "volume": 254498}, "trend_line": 57.343334, "activity_lines": {"activity_5": 62.820002, "activity_10": 60.503637, "activity_20": 58.614524, "activity_30": 57.874839}, "trend_signal": 1, "fair_value": 49.338141, "relative_strength": -1.062404, "rate_of_change": 0.5024250715521139, "market_dynamics": 1.267839, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.599998, "high": 69.699997, "low": 65.099998, "close": 67.0, "volume": 221302}, "trend_line": 57.94, "activity_lines": {"activity_5": 64.820001, "activity_10": 61.954546, "activity_20": 59.554286, "activity_30": 58.49785}, "trend_signal": 1, "fair_value": 49.680449, "relative_strength": -1.391516, "rate_of_change": 1.0405150143519717, "market_dynamics": 1.48667, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.5, "high": 78.949997, "low": 62.0, "close": 68.449997, "volume": 1500504}, "trend_line": 58.233334, "activity_lines": {"activity_5": 66.743333, "activity_10": 63.492728, "activity_20": 60.575953, "activity_30": 59.175914}, "trend_signal": 1, "fair_value": 50.040705, "relative_strength": 1.599648, "rate_of_change": 0.5062720055229575, "market_dynamics": 1.790264, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.25, "high": 72.0, "low": 67.0, "close": 67.699997, "volume": 118547}, "trend_line": 58.6, "activity_lines": {"activity_5": 67.599999, "activity_10": 64.668181, "activity_20": 61.452619, "activity_30": 59.786667}, "trend_signal": 1, "fair_value": 50.386859, "relative_strength": 1.458347, "rate_of_change": 0.6296496779662353, "market_dynamics": 1.69688, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.050003, "high": 73.5, "low": 67.599998, "close": 71.199997, "volume": 190227}, "trend_line": 58.851667, "activity_lines": {"activity_5": 68.869998, "activity_10": 66.256363, "activity_20": 62.581666, "activity_30": 60.59957}, "trend_signal": 1, "fair_value": 50.751923, "relative_strength": 7.395233, "rate_of_change": 0.4294658703071632, "market_dynamics": 1.667775, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.800003, "high": 71.800003, "low": 67.599998, "close": 68.949997, "volume": 47446}, "trend_line": 59.06, "activity_lines": {"activity_5": 69.103331, "activity_10": 67.18818, "activity_20": 63.395714, "activity_30": 61.251075}, "trend_signal": 1, "fair_value": 51.095834, "relative_strength": 4.950521, "rate_of_change": 0.35399676953926085, "market_dynamics": 1.604717, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.699997, "high": 75.75, "low": 67.650002, "close": 68.400002, "volume": 173126}, "trend_line": 59.35, "activity_lines": {"activity_5": 69.016665, "activity_10": 67.837272, "activity_20": 64.115238, "activity_30": 61.853656}, "trend_signal": 1, "fair_value": 51.428526, "relative_strength": 4.594107, "rate_of_change": 0.49102607517778385, "market_dynamics": 1.487627, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.699997, "high": 72.599998, "low": 66.900002, "close": 70.25, "volume": 156324}, "trend_line": 59.69, "activity_lines": {"activity_5": 69.453333, "activity_10": 68.644545, "activity_20": 64.958809, "activity_30": 62.556881}, "trend_signal": 1, "fair_value": 51.779487, "relative_strength": 6.675784, "rate_of_change": 0.572872788542538, "market_dynamics": 1.477455, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.199997, "high": 72.849998, "low": 68.400002, "close": 71.199997, "volume": 110760}, "trend_line": 60.141666, "activity_lines": {"activity_5": 70.086665, "activity_10": 69.36909, "activity_20": 65.828571, "activity_30": 63.299462}, "trend_signal": 1, "fair_value": 52.127564, "relative_strength": 6.229256, "rate_of_change": 0.7566862120958335, "market_dynamics": 1.436712, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.550003, "high": 75.75, "low": 69.0, "close": 72.300003, "volume": 170849}, "trend_line": 60.731667, "activity_lines": {"activity_5": 70.853334, "activity_10": 70.024545, "activity_20": 66.731428, "activity_30": 64.083871}, "trend_signal": 1, "fair_value": 52.46859, "relative_strength": 6.07819, "rate_of_change": 0.9810187167079822, "market_dynamics": 1.426192, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.199997, "high": 77.0, "low": 71.099998, "close": 73.849998, "volume": 251781}, "trend_line": 61.398333, "activity_lines": {"activity_5": 72.063333, "activity_10": 70.863636, "activity_20": 67.705714, "activity_30": 64.930215}, "trend_signal": 1, "fair_value": 52.826923, "relative_strength": 11.343307, "rate_of_change": 1.0977238612600562, "market_dynamics": 1.441052, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.849998, "high": 120.800003, "low": 73.0, "close": 119.75, "volume": 4201347}, "trend_line": 63.55, "activity_lines": {"activity_5": 88.246666, "activity_10": 79.921818, "activity_20": 72.97, "activity_30": 68.694838}, "trend_signal": 1, "fair_value": 53.471795, "relative_strength": 78.727704, "rate_of_change": 3.5044387931509413, "market_dynamics": 1.544609, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.400002, "high": 145.399994, "low": 121.5, "close": 145.399994, "volume": 639428}, "trend_line": 66.63, "activity_lines": {"activity_5": 109.556664, "activity_10": 92.684544, "activity_20": 80.379761, "activity_30": 73.975483}, "trend_signal": 1, "fair_value": 54.282372, "relative_strength": 112.715754, "rate_of_change": 4.846577498033042, "market_dynamics": 1.59501, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.399994, "high": 159.0, "low": 139.050003, "close": 146.75, "volume": 356074}, "trend_line": 69.831666, "activity_lines": {"activity_5": 126.306665, "activity_10": 104.293635, "activity_20": 87.49238, "activity_30": 79.144515}, "trend_signal": 1, "fair_value": 55.100641, "relative_strength": 110.012778, "rate_of_change": 4.805141828005407, "market_dynamics": 1.646272, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.899994, "high": 143.899994, "low": 132.800003, "close": 132.800003, "volume": 128328}, "trend_line": 72.59, "activity_lines": {"activity_5": 133.37, "activity_10": 111.92909, "activity_20": 92.841428, "activity_30": 83.206989}, "trend_signal": 1, "fair_value": 55.830449, "relative_strength": 89.059416, "rate_of_change": 3.9499759321222627, "market_dynamics": 1.581888, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.149994, "high": 130.149994, "low": 125.0, "close": 127.5, "volume": 57681}, "trend_line": 74.836666, "activity_lines": {"activity_5": 134.633333, "activity_10": 117.480909, "activity_20": 97.327618, "activity_30": 86.749569}, "trend_signal": 1, "fair_value": 56.527244, "relative_strength": 83.417858, "rate_of_change": 3.095007576801199, "market_dynamics": 1.322892, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.050003, "high": 140.75, "low": 130.050003, "close": 140.75, "volume": 59315}, "trend_line": 77.613333, "activity_lines": {"activity_5": 136.736667, "activity_10": 124.377272, "activity_20": 102.749047, "activity_30": 91.002043}, "trend_signal": 1, "fair_value": 57.310257, "relative_strength": 96.920075, "rate_of_change": 3.7103029148840005, "market_dynamics": 1.16685, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.550003, "high": 155.25, "low": 143.550003, "close": 155.050003, "volume": 113960}, "trend_line": 80.89, "activity_lines": {"activity_5": 142.206668, "activity_10": 132.558182, "activity_20": 109.14119, "activity_30": 95.997957}, "trend_signal": 1, "fair_value": 58.1875, "relative_strength": 110.121008, "rate_of_change": 4.221783646374268, "market_dynamics": 1.05607, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.199997, "high": 167.449997, "low": 158.199997, "close": 164.399994, "volume": 60881}, "trend_line": 84.498333, "activity_lines": {"activity_5": 150.149999, "activity_10": 140.897272, "activity_20": 115.953094, "activity_30": 101.385698}, "trend_signal": 1, "fair_value": 59.115385, "relative_strength": 114.188778, "rate_of_change": 4.460789961676353, "market_dynamics": 1.034094, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.0, "high": 167.0, "low": 152.25, "close": 152.25, "volume": 52246}, "trend_line": 87.696666, "activity_lines": {"activity_5": 152.866666, "activity_10": 145.332727, "activity_20": 121.093571, "activity_30": 105.756774}, "trend_signal": 1, "fair_value": 59.960898, "relative_strength": 93.70744, "rate_of_change": 3.7850841388788, "market_dynamics": 1.005472, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.050003, "high": 155.199997, "low": 147.399994, "close": 148.199997, "volume": 34716}, "trend_line": 90.745, "activity_lines": {"activity_5": 152.936665, "activity_10": 147.578181, "activity_20": 125.441904, "activity_30": 109.660214}, "trend_signal": 1, "fair_value": 60.758654, "relative_strength": 80.826204, "rate_of_change": 3.4759975937967944, "market_dynamics": 0.891633, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 145.399994, "high": 149.100006, "low": 142.5, "close": 149.100006, "volume": 32890}, "trend_line": 93.805, "activity_lines": {"activity_5": 151.926667, "activity_10": 148.635455, "activity_20": 129.488809, "activity_30": 113.425053}, "trend_signal": 1, "fair_value": 61.561539, "relative_strength": 72.565347, "rate_of_change": 3.3720866163425005, "market_dynamics": 0.718201, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.550003, "high": 186.75, "low": 156.550003, "close": 175.149994, "volume": 104854}, "trend_line": 97.776666, "activity_lines": {"activity_5": 159.043332, "activity_10": 153.895454, "activity_20": 135.625714, "activity_30": 118.673118}, "trend_signal": 1, "fair_value": 62.509616, "relative_strength": 93.618903, "rate_of_change": 4.233959810244655, "market_dynamics": 0.644495, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.199997, "high": 178.0, "low": 159.0, "close": 171.449997, "volume": 80133}, "trend_line": 101.644999, "activity_lines": {"activity_5": 163.586665, "activity_10": 157.941817, "activity_20": 140.902142, "activity_30": 123.426236}, "trend_signal": 1, "fair_value": 63.441667, "relative_strength": 86.00675, "rate_of_change": 3.956294643959319, "market_dynamics": 0.63909, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.0, "high": 179.0, "low": 166.149994, "close": 172.550003, "volume": 46801}, "trend_line": 105.476666, "activity_lines": {"activity_5": 168.026666, "activity_10": 161.73909, "activity_20": 145.789285, "activity_30": 128.000752}, "trend_signal": 1, "fair_value": 64.36891, "relative_strength": 80.181154, "rate_of_change": 3.7696561933165014, "market_dynamics": 0.670535, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.899994, "high": 232.899994, "low": 173.300003, "close": 227.25, "volume": 903081}, "trend_line": 111.088333, "activity_lines": {"activity_5": 189.346666, "activity_10": 174.75909, "activity_20": 155.403333, "activity_30": 135.857096}, "trend_signal": 1, "fair_value": 65.653205, "relative_strength": 130.19972, "rate_of_change": 5.320292357363677, "market_dynamics": 0.94539, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 234.0, "high": 238.949997, "low": 209.0, "close": 215.550003, "volume": 317846}, "trend_line": 116.32, "activity_lines": {"activity_5": 201.496667, "activity_10": 183.838182, "activity_20": 163.149286, "activity_30": 142.596559}, "trend_signal": 1, "fair_value": 66.868269, "relative_strength": 110.895846, "rate_of_change": 4.709465754608081, "market_dynamics": 1.011538, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.300003, "high": 236.5, "low": 208.0, "close": 236.5, "volume": 401139}, "trend_line": 122.33, "activity_lines": {"activity_5": 216.200001, "activity_10": 195.366364, "activity_20": 172.189762, "activity_30": 150.350107}, "trend_signal": 1, "fair_value": 68.216987, "relative_strength": 127.320154, "rate_of_change": 5.166781292984874, "market_dynamics": 1.124343, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 260.700012, "high": 281.75, "low": 247.699997, "close": 281.75, "volume": 342532}, "trend_line": 129.841666, "activity_lines": {"activity_5": 241.896667, "activity_10": 213.640909, "activity_20": 184.748095, "activity_30": 160.635268}, "trend_signal": 1, "fair_value": 69.854167, "relative_strength": 163.895207, "rate_of_change": 6.140493746423613, "market_dynamics": 1.377923, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 289.950012, "high": 314.399994, "low": 278.899994, "close": 298.450012, "volume": 426948}, "trend_line": 137.56, "activity_lines": {"activity_5": 265.806671, "activity_10": 232.818184, "activity_20": 197.894287, "activity_30": 171.513226}, "trend_signal": 1, "fair_value": 71.615705, "relative_strength": 162.725058, "rate_of_change": 5.944420029237763, "market_dynamics": 1.428468, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 300.100006, "high": 305.0, "low": 281.649994, "close": 289.950012, "volume": 155248}, "trend_line": 144.995, "activity_lines": {"activity_5": 278.490007, "activity_10": 247.791823, "activity_20": 209.15405, "activity_30": 181.34484}, "trend_signal": 1, "fair_value": 73.320513, "relative_strength": 146.869389, "rate_of_change": 5.404914219249783, "market_dynamics": 1.508519, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 292.799988, "high": 294.799988, "low": 268.100006, "close": 281.950012, "volume": 115730}, "trend_line": 152.160001, "activity_lines": {"activity_5": 284.326676, "activity_10": 258.733642, "activity_20": 218.62286, "activity_30": 190.180647}, "trend_signal": 1, "fair_value": 74.980449, "relative_strength": 129.273524, "rate_of_change": 4.941550398289589, "market_dynamics": 1.529315, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.700012, "high": 296.0, "low": 266.0, "close": 270.950012, "volume": 120601}, "trend_line": 158.910001, "activity_lines": {"activity_5": 282.070011, "activity_10": 265.260008, "activity_20": 226.271671, "activity_30": 197.844519}, "trend_signal": 1, "fair_value": 76.567629, "relative_strength": 111.963516, "rate_of_change": 4.436119844662724, "market_dynamics": 1.346616, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 270.0, "high": 273.450012, "low": 248.0, "close": 258.850006, "volume": 58721}, "trend_line": 165.281668, "activity_lines": {"activity_5": 273.483343, "activity_10": 267.844553, "activity_20": 232.170243, "activity_30": 204.292261}, "trend_signal": 1, "fair_value": 78.079167, "relative_strength": 95.825378, "rate_of_change": 4.009607299668951, "market_dynamics": 1.05801, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 269.950012, "high": 269.950012, "low": 226.850006, "close": 230.649994, "volume": 80967}, "trend_line": 170.596668, "activity_lines": {"activity_5": 257.023338, "activity_10": 263.712733, "activity_20": 234.849289, "activity_30": 208.509572}, "trend_signal": 1, "fair_value": 79.405449, "relative_strength": 69.32286, "rate_of_change": 3.215722629323899, "market_dynamics": 0.625465, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 221.0, "high": 230.399994, "low": 189.5, "close": 200.050003, "volume": 87314}, "trend_line": 174.966668, "activity_lines": {"activity_5": 234.883336, "activity_10": 252.960914, "activity_20": 234.148099, "activity_30": 210.409788}, "trend_signal": 1, "fair_value": 80.545513, "relative_strength": 47.135669, "rate_of_change": 2.561597510216322, "market_dynamics": 0.078701, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.0, "high": 227.949997, "low": 195.0, "close": 220.449997, "volume": 87046}, "trend_line": 180.035001, "activity_lines": {"activity_5": 225.536667, "activity_10": 246.412731, "activity_20": 235.044289, "activity_30": 213.344196}, "trend_signal": 1, "fair_value": 81.821475, "relative_strength": 58.141583, "rate_of_change": 2.8967420240293973, "market_dynamics": -0.389261, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.899994, "high": 230.949997, "low": 210.0, "close": 220.449997, "volume": 42828}, "trend_line": 185.041668, "activity_lines": {"activity_5": 220.289998, "activity_10": 239.775457, "activity_20": 235.560955, "activity_30": 215.951615}, "trend_signal": 1, "fair_value": 83.1, "relative_strength": 53.511059, "rate_of_change": 2.7809409127061873, "market_dynamics": -0.790803, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 222.949997, "high": 231.0, "low": 207.600006, "close": 209.649994, "volume": 64587}, "trend_line": 189.656668, "activity_lines": {"activity_5": 214.809997, "activity_10": 231.466364, "activity_20": 234.737621, "activity_30": 217.539249}, "trend_signal": 1, "fair_value": 84.275321, "relative_strength": 42.207732, "rate_of_change": 2.494032857507537, "market_dynamics": -0.995194, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.600006, "high": 213.949997, "low": 203.0, "close": 206.199997, "volume": 28034}, "trend_line": 194.120001, "activity_lines": {"activity_5": 211.459997, "activity_10": 223.840908, "activity_20": 233.37024, "activity_30": 218.606561}, "trend_signal": 1, "fair_value": 85.443911, "relative_strength": 37.421446, "rate_of_change": 2.3533752053473838, "market_dynamics": -1.065754, "expectation": {"probability": 47.5772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.199997, "high": 206.800003, "low": 188.800003, "close": 203.600006, "volume": 31810}, "trend_line": 198.445001, "activity_lines": {"activity_5": 208.873333, "activity_10": 217.42, "activity_20": 231.498335, "activity_30": 219.218174}, "trend_signal": 1, "fair_value": 86.592308, "relative_strength": 35.618991, "rate_of_change": 2.2280032854522744, "market_dynamics": -1.128906, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.0, "high": 208.899994, "low": 198.199997, "close": 199.600006, "volume": 87222}, "trend_line": 201.106668, "activity_lines": {"activity_5": 204.716669, "activity_10": 211.841819, "activity_20": 228.981669, "activity_30": 219.29269}, "trend_signal": 1, "fair_value": 87.707372, "relative_strength": 29.214812, "rate_of_change": 1.3412618038183903, "market_dynamics": -1.141844, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.5, "high": 204.0, "low": 191.5, "close": 197.649994, "volume": 46915}, "trend_line": 202.848335, "activity_lines": {"activity_5": 201.3, "activity_10": 207.406363, "activity_20": 226.038811, "activity_30": 219.069679}, "trend_signal": 0, "fair_value": 88.820193, "relative_strength": 25.651574, "rate_of_change": 0.866041398488079, "market_dynamics": -1.154271, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 199.300003, "high": 201.0, "low": 176.0, "close": 178.550003, "volume": 55059}, "trend_line": 203.908335, "activity_lines": {"activity_5": 193.036668, "activity_10": 200.830909, "activity_20": 221.169764, "activity_30": 217.502045}, "trend_signal": 0, "fair_value": 89.811218, "relative_strength": 14.116608, "rate_of_change": 0.5225579002164362, "market_dynamics": -1.156586, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.0, "high": 227.699997, "low": 179.550003, "close": 220.600006, "volume": 80031}, "trend_line": 206.835002, "activity_lines": {"activity_5": 200.863336, "activity_10": 203.36091, "activity_20": 220.271669, "activity_30": 218.578927}, "trend_signal": 0, "fair_value": 91.078526, "relative_strength": 35.928713, "rate_of_change": 1.4352856149798925, "market_dynamics": -1.042745, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.949997, "high": 267.049988, "low": 236.199997, "close": 257.899994, "volume": 185740}, "trend_line": 211.181668, "activity_lines": {"activity_5": 220.163333, "activity_10": 212.855455, "activity_20": 222.697144, "activity_30": 221.873442}, "trend_signal": 1, "fair_value": 92.581411, "relative_strength": 52.175515, "rate_of_change": 2.101513746691674, "market_dynamics": -0.715294, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 262.950012, "high": 275.0, "low": 241.949997, "close": 257.450012, "volume": 223204}, "trend_line": 215.071668, "activity_lines": {"activity_5": 235.693337, "activity_10": 221.216366, "activity_20": 224.933812, "activity_30": 224.858497}, "trend_signal": 1, "fair_value": 94.081411, "relative_strength": 51.501813, "rate_of_change": 1.8420159461947174, "market_dynamics": -0.32086, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 268.950012, "high": 268.950012, "low": 230.699997, "close": 236.949997, "volume": 117982}, "trend_line": 217.801668, "activity_lines": {"activity_5": 240.533335, "activity_10": 225.177274, "activity_20": 225.018573, "activity_30": 226.270002}, "trend_signal": 1, "fair_value": 95.351924, "relative_strength": 32.525664, "rate_of_change": 1.269344319215499, "market_dynamics": -0.009474, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.25, "high": 261.450012, "low": 237.25, "close": 255.600006, "volume": 71376}, "trend_line": 220.841669, "activity_lines": {"activity_5": 248.970003, "activity_10": 232.229093, "activity_20": 226.877383, "activity_30": 228.708604}, "trend_signal": 1, "fair_value": 96.766347, "relative_strength": 39.175368, "rate_of_change": 1.3957657110321071, "market_dynamics": 0.249173, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.5, "high": 263.5, "low": 241.550003, "close": 243.899994, "volume": 42361}, "trend_line": 223.896668, "activity_lines": {"activity_5": 248.37, "activity_10": 236.318183, "activity_20": 227.74643, "activity_30": 230.196238}, "trend_signal": 1, "fair_value": 98.099359, "relative_strength": 30.246255, "rate_of_change": 1.383343557324777, "market_dynamics": 0.247864, "expectation": {"probability": 45.5525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 250.0, "high": 250.0, "low": 226.100006, "close": 232.100006, "volume": 59139}, "trend_line": 226.693335, "activity_lines": {"activity_5": 242.283335, "activity_10": 237.576365, "activity_20": 227.75143, "activity_30": 230.725486}, "trend_signal": 1, "fair_value": 99.367308, "relative_strength": 19.376576, "rate_of_change": 1.2490882624479187, "market_dynamics": 0.160485, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 239.5, "high": 248.0, "low": 230.5, "close": 235.050003, "volume": 108610}, "trend_line": 229.558335, "activity_lines": {"activity_5": 238.900002, "activity_10": 238.852729, "activity_20": 228.312859, "activity_30": 231.264626}, "trend_signal": 0, "fair_value": 100.650001, "relative_strength": 17.604536, "rate_of_change": 1.2638218940137826, "market_dynamics": 0.209888, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 232.050003, "high": 238.0, "low": 206.009995, "close": 210.350006, "volume": 142157}, "trend_line": 230.731669, "activity_lines": {"activity_5": 228.77667, "activity_10": 234.993639, "activity_20": 226.74524, "activity_30": 230.025379}, "trend_signal": 0, "fair_value": 101.77436, "relative_strength": 3.232291, "rate_of_change": 0.511126725152459, "market_dynamics": 0.141832, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.350006, "high": 218.0, "low": 201.0, "close": 202.970001, "volume": 82371}, "trend_line": 231.782336, "activity_lines": {"activity_5": 217.96667, "activity_10": 229.561821, "activity_20": 224.763335, "activity_30": 228.234303}, "trend_signal": 0, "fair_value": 102.853013, "relative_strength": -1.61671, "rate_of_change": 0.45536315173101605, "market_dynamics": 0.006496, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.199997, "high": 224.360001, "low": 200.110001, "close": 223.699997, "volume": 91461}, "trend_line": 233.487336, "activity_lines": {"activity_5": 217.575335, "activity_10": 227.455092, "activity_20": 225.021811, "activity_30": 227.712862}, "trend_signal": 0, "fair_value": 104.020321, "relative_strength": 5.768574, "rate_of_change": 0.7356039417947763, "market_dynamics": -0.030541, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.699997, "high": 233.0, "low": 212.309998, "close": 215.910004, "volume": 79743}, "trend_line": 233.109336, "activity_lines": {"activity_5": 215.934002, "activity_10": 223.875638, "activity_20": 224.571478, "activity_30": 226.578841}, "trend_signal": 0, "fair_value": 105.148911, "relative_strength": 1.363782, "rate_of_change": -0.16189314867166324, "market_dynamics": -0.154454, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 206.449997, "high": 218.960007, "low": 201.050003, "close": 203.820007, "volume": 44984}, "trend_line": 232.718336, "activity_lines": {"activity_5": 211.342003, "activity_10": 218.861457, "activity_20": 222.894193, "activity_30": 224.689206}, "trend_signal": 0, "fair_value": 106.21218, "relative_strength": -3.944359, "rate_of_change": -0.16773244980630872, "market_dynamics": -0.327402, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.0, "high": 227.639999, "low": 201.100006, "close": 227.639999, "volume": 54967}, "trend_line": 232.423003, "activity_lines": {"activity_5": 216.772002, "activity_10": 219.153275, "activity_20": 223.564669, "activity_30": 224.361572}, "trend_signal": 0, "fair_value": 107.443206, "relative_strength": 5.19691, "rate_of_change": -0.12690577161912991, "market_dynamics": -0.326189, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 239.020004, "high": 241.240005, "low": 218.649994, "close": 241.240005, "volume": 155889}, "trend_line": 231.072669, "activity_lines": {"activity_5": 225.58267, "activity_10": 222.087094, "activity_20": 225.496145, "activity_30": 224.930411}, "trend_signal": 0, "fair_value": 108.751475, "relative_strength": 8.752315, "rate_of_change": -0.5809812206926884, "market_dynamics": -0.296376, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.860001, "high": 249.0, "low": 221.550003, "close": 230.910004, "volume": 81765}, "trend_line": 228.821336, "activity_lines": {"activity_5": 228.39867, "activity_10": 223.403821, "activity_20": 226.293384, "activity_30": 224.919916}, "trend_signal": 0, "fair_value": 109.996731, "relative_strength": 1.187555, "rate_of_change": -0.9742965317979637, "market_dynamics": -0.467994, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 238.990005, "high": 238.990005, "low": 214.009995, "close": 216.220001, "volume": 64020}, "trend_line": 226.363669, "activity_lines": {"activity_5": 225.837336, "activity_10": 222.285821, "activity_20": 225.573907, "activity_30": 224.106927}, "trend_signal": 0, "fair_value": 111.139167, "relative_strength": -4.820632, "rate_of_change": -1.0740549998362108, "market_dynamics": -0.624424, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.0, "high": 219.830002, "low": 200.399994, "close": 209.960007, "volume": 80366}, "trend_line": 223.964002, "activity_lines": {"activity_5": 221.168671, "activity_10": 220.318367, "activity_20": 224.198146, "activity_30": 223.048626}, "trend_signal": 0, "fair_value": 112.245962, "relative_strength": -10.301489, "rate_of_change": -1.0600937025808652, "market_dynamics": -0.822813, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.800003, "high": 218.0, "low": 205.0, "close": 208.479996, "volume": 80606}, "trend_line": 221.881668, "activity_lines": {"activity_5": 215.597335, "activity_10": 218.538002, "activity_20": 222.632098, "activity_30": 222.049658}, "trend_signal": 0, "fair_value": 113.350642, "relative_strength": -13.216878, "rate_of_change": -0.9297628107216994, "market_dynamics": -1.138423, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.979996, "high": 217.419998, "low": 204.789993, "close": 207.880005, "volume": 73414}, "trend_line": 220.182668, "activity_lines": {"activity_5": 211.103336, "activity_10": 216.682548, "activity_20": 220.957336, "activity_30": 221.146325}, "trend_signal": 0, "fair_value": 114.455962, "relative_strength": -15.072296, "rate_of_change": -0.7657234666182444, "market_dynamics": -1.202879, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.360001, "high": 224.0, "low": 202.839996, "close": 214.0, "volume": 106437}, "trend_line": 219.627668, "activity_lines": {"activity_5": 210.873335, "activity_10": 215.850548, "activity_20": 219.725764, "activity_30": 220.747443}, "trend_signal": 0, "fair_value": 115.589937, "relative_strength": -8.719715, "rate_of_change": -0.25206343670974446, "market_dynamics": -1.055914, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.949997, "high": 224.800003, "low": 204.0, "close": 213.789993, "volume": 193899}, "trend_line": 220.085668, "activity_lines": {"activity_5": 211.700665, "activity_10": 215.156728, "activity_20": 218.505621, "activity_30": 220.370819}, "trend_signal": 0, "fair_value": 116.630578, "relative_strength": -8.837467, "rate_of_change": 0.20853474617778958, "market_dynamics": -0.900081, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.179993, "high": 259.700012, "low": 206.0, "close": 235.309998, "volume": 1092426}, "trend_line": 220.581001, "activity_lines": {"activity_5": 219.863331, "activity_10": 218.414182, "activity_20": 219.545049, "activity_30": 221.353034}, "trend_signal": 0, "fair_value": 117.841219, "relative_strength": 0.235464, "rate_of_change": 0.2250637238223018, "market_dynamics": -0.433357, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 244.0, "high": 244.929993, "low": 205.0, "close": 211.710007, "volume": 201157}, "trend_line": 220.289668, "activity_lines": {"activity_5": 218.469334, "activity_10": 216.808183, "activity_20": 218.442287, "activity_30": 220.780711}, "trend_signal": 0, "fair_value": 118.90218, "relative_strength": -7.693988, "rate_of_change": -0.13207529147080999, "market_dynamics": -0.249175, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.0, "high": 222.820007, "low": 203.509995, "close": 216.940002, "volume": 106462}, "trend_line": 220.532669, "activity_lines": {"activity_5": 218.603335, "activity_10": 216.442728, "activity_20": 217.957811, "activity_30": 220.564604}, "trend_signal": 0, "fair_value": 119.964296, "relative_strength": -6.200117, "rate_of_change": 0.11030975814988857, "market_dynamics": -0.188697, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.550003, "high": 247.990005, "low": 210.809998, "close": 229.429993, "volume": 107468}, "trend_line": 221.307002, "activity_lines": {"activity_5": 222.296666, "activity_10": 218.789999, "activity_20": 218.846953, "activity_30": 221.138625}, "trend_signal": 0, "fair_value": 121.080834, "relative_strength": -0.463834, "rate_of_change": 0.3511194071659346, "market_dynamics": -0.010721, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.199997, "high": 234.0, "low": 202.220001, "close": 206.809998, "volume": 103404}, "trend_line": 221.414001, "activity_lines": {"activity_5": 217.421332, "activity_10": 217.051454, "activity_20": 217.650715, "activity_30": 220.203334}, "trend_signal": 0, "fair_value": 122.081219, "relative_strength": -8.015207, "rate_of_change": 0.0483486735769896, "market_dynamics": -0.310776, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.600006, "high": 209.919998, "low": 192.5, "close": 199.699997, "volume": 57867}, "trend_line": 221.417335, "activity_lines": {"activity_5": 210.641331, "activity_10": 214.191271, "activity_20": 215.897762, "activity_30": 218.802431}, "trend_signal": 0, "fair_value": 123.049167, "relative_strength": -12.685441, "rate_of_change": 0.0015057765023609709, "market_dynamics": -0.484527, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.0, "high": 209.0, "low": 195.0, "close": 201.089996, "volume": 48016}, "trend_line": 221.532001, "activity_lines": {"activity_5": 206.698663, "activity_10": 211.770362, "activity_20": 214.445523, "activity_30": 217.49099}, "trend_signal": 0, "fair_value": 123.999744, "relative_strength": -13.071737, "rate_of_change": 0.05178727311481719, "market_dynamics": -0.697428, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.100006, "high": 211.179993, "low": 200.0, "close": 202.020004, "volume": 65876}, "trend_line": 222.314335, "activity_lines": {"activity_5": 203.773999, "activity_10": 209.652908, "activity_20": 213.125952, "activity_30": 216.232151}, "trend_signal": 0, "fair_value": 124.805001, "relative_strength": -14.788307, "rate_of_change": 0.3531471735318238, "market_dynamics": -1.034095, "expectation": {"probability": 42.5082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.199997, "high": 236.330002, "low": 198.830002, "close": 214.770004, "volume": 168404}, "trend_line": 222.120001, "activity_lines": {"activity_5": 206.094001, "activity_10": 209.960182, "activity_20": 213.025191, "activity_30": 215.74542}, "trend_signal": 0, "fair_value": 125.754167, "relative_strength": -9.833106, "rate_of_change": -0.08741406621394783, "market_dynamics": -0.944452, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.399994, "high": 216.789993, "low": 200.020004, "close": 202.210007, "volume": 60340}, "trend_line": 220.263668, "activity_lines": {"activity_5": 205.20467, "activity_10": 207.969819, "activity_20": 211.770763, "activity_30": 214.460904}, "trend_signal": 0, "fair_value": 126.626988, "relative_strength": -10.952875, "rate_of_change": -0.8357342840098432, "market_dynamics": -0.837918, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.979996, "high": 206.979996, "low": 194.429993, "close": 198.139999, "volume": 28684}, "trend_line": 218.286668, "activity_lines": {"activity_5": 203.265336, "activity_10": 205.450001, "activity_20": 210.193953, "activity_30": 213.033571}, "trend_signal": 0, "fair_value": 127.482373, "relative_strength": -13.638529, "rate_of_change": -0.8975606453625407, "market_dynamics": -0.768347, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.0, "high": 206.5, "low": 193.100006, "close": 200.600006, "volume": 60842}, "trend_line": 217.075002, "activity_lines": {"activity_5": 202.250004, "activity_10": 204.053275, "activity_20": 208.878477, "activity_30": 211.892496}, "trend_signal": 0, "fair_value": 128.28718, "relative_strength": -12.896344, "rate_of_change": -0.5550801664167505, "market_dynamics": -0.720416, "expectation": {"probability": 43.016, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.5, "high": 207.0, "low": 186.410004, "close": 199.580002, "volume": 81929}, "trend_line": 215.207668, "activity_lines": {"activity_5": 200.927337, "activity_10": 202.673093, "activity_20": 207.59462, "activity_30": 210.763786}, "trend_signal": 0, "fair_value": 129.064616, "relative_strength": -10.982258, "rate_of_change": -0.8602252598389931, "market_dynamics": -0.935934, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.830002, "high": 216.0, "low": 194.970001, "close": 209.449997, "volume": 88945}, "trend_line": 214.059335, "activity_lines": {"activity_5": 203.057334, "activity_10": 203.403092, "activity_20": 207.449144, "activity_30": 210.392324}, "trend_signal": 0, "fair_value": 129.903398, "relative_strength": -5.297089, "rate_of_change": -0.5335929758785398, "market_dynamics": -0.899812, "expectation": {"probability": 43.0803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.449997, "high": 211.610001, "low": 195.210007, "close": 198.470001, "volume": 33531}, "trend_line": 212.938335, "activity_lines": {"activity_5": 201.882001, "activity_10": 202.500002, "activity_20": 206.360144, "activity_30": 209.38656}, "trend_signal": 0, "fair_value": 130.692308, "relative_strength": -8.985576, "rate_of_change": -0.5236865750330437, "market_dynamics": -1.007579, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 196.990005, "high": 200.009995, "low": 180.0, "close": 192.529999, "volume": 43187}, "trend_line": 211.521001, "activity_lines": {"activity_5": 198.976, "activity_10": 200.668547, "activity_20": 204.789953, "activity_30": 208.069893}, "trend_signal": 0, "fair_value": 131.352116, "relative_strength": -12.296264, "rate_of_change": -0.6656077215969508, "market_dynamics": -1.114431, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.740005, "high": 199.580002, "low": 180.300003, "close": 183.970001, "volume": 23605}, "trend_line": 210.641668, "activity_lines": {"activity_5": 193.590667, "activity_10": 197.411092, "activity_20": 202.487525, "activity_30": 206.292409}, "trend_signal": 0, "fair_value": 132.019873, "relative_strength": -15.420538, "rate_of_change": -0.41571900465807765, "market_dynamics": -1.23773, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.009995, "high": 197.229996, "low": 157.149994, "close": 171.970001, "volume": 184868}, "trend_line": 209.608334, "activity_lines": {"activity_5": 185.314, "activity_10": 192.283092, "activity_20": 199.158953, "activity_30": 203.797463}, "trend_signal": 0, "fair_value": 132.642437, "relative_strength": -17.857256, "rate_of_change": -0.49056485823118173, "market_dynamics": -1.378082, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.100006, "high": 174.080002, "low": 146.449997, "close": 148.059998, "volume": 108849}, "trend_line": 207.087001, "activity_lines": {"activity_5": 170.908, "activity_10": 183.354182, "activity_20": 193.724239, "activity_30": 199.826603}, "trend_signal": 0, "fair_value": 133.12936, "relative_strength": -27.999498, "rate_of_change": -1.2028782214356164, "market_dynamics": -1.351494, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.039993, "high": 163.580002, "low": 135.009995, "close": 154.589996, "volume": 204878}, "trend_line": 205.043001, "activity_lines": {"activity_5": 162.771332, "activity_10": 176.825454, "activity_20": 189.225429, "activity_30": 196.439699}, "trend_signal": 0, "fair_value": 133.674488, "relative_strength": -21.77624, "rate_of_change": -0.9870247722598402, "market_dynamics": -1.284373, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.0, "high": 171.899994, "low": 149.110001, "close": 170.699997, "volume": 87764}, "trend_line": 203.939, "activity_lines": {"activity_5": 162.929998, "activity_10": 174.091635, "activity_20": 186.542809, "activity_30": 194.224022}, "trend_signal": 0, "fair_value": 134.309744, "relative_strength": -14.770229, "rate_of_change": -0.5384241327993491, "market_dynamics": -1.148979, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.990005, "high": 179.850006, "low": 157.600006, "close": 166.289993, "volume": 56520}, "trend_line": 201.894, "activity_lines": {"activity_5": 163.073996, "activity_10": 171.054907, "activity_20": 183.747856, "activity_30": 191.795053}, "trend_signal": 0, "fair_value": 134.935642, "relative_strength": -16.094996, "rate_of_change": -1.002750822549874, "market_dynamics": -1.154085, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.330002, "high": 175.0, "low": 161.0, "close": 167.919998, "volume": 52837}, "trend_line": 199.45, "activity_lines": {"activity_5": 164.939996, "activity_10": 168.938361, "activity_20": 181.324428, "activity_30": 189.603182}, "trend_signal": 0, "fair_value": 135.569424, "relative_strength": -18.23633, "rate_of_change": -1.210536221977878, "market_dynamics": -1.136513, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.320007, "high": 174.470001, "low": 159.0, "close": 161.710007, "volume": 152680}, "trend_line": 197.143333, "activity_lines": {"activity_5": 165.006, "activity_10": 166.268363, "activity_20": 178.543, "activity_30": 187.168344}, "trend_signal": 0, "fair_value": 136.163719, "relative_strength": -21.309878, "rate_of_change": -1.156513913261457, "market_dynamics": -1.102423, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.850006, "high": 169.779999, "low": 158.100006, "close": 161.679993, "volume": 36116}, "trend_line": 195.325333, "activity_lines": {"activity_5": 164.151998, "activity_10": 164.460907, "activity_20": 176.08119, "activity_30": 184.880386}, "trend_signal": 0, "fair_value": 136.714231, "relative_strength": -18.809699, "rate_of_change": -0.9221716871348685, "market_dynamics": -1.143444, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.0, "high": 165.600006, "low": 138.0, "close": 161.740005, "volume": 16899}, "trend_line": 193.718, "activity_lines": {"activity_5": 162.845334, "activity_10": 163.333272, "activity_20": 173.84, "activity_30": 182.713591}, "trend_signal": 0, "fair_value": 137.198462, "relative_strength": -18.134414, "rate_of_change": -0.8229004273603421, "market_dynamics": -1.124783, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.699997, "high": 166.360001, "low": 157.990005, "close": 160.539993, "volume": 15577}, "trend_line": 192.12, "activity_lines": {"activity_5": 161.735998, "activity_10": 162.547271, "activity_20": 171.665285, "activity_30": 180.573075}, "trend_signal": 0, "fair_value": 137.636539, "relative_strength": -21.799443, "rate_of_change": -0.8249104368205251, "market_dynamics": -1.040002, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.740005, "high": 171.5, "low": 159.789993, "close": 163.169998, "volume": 26176}, "trend_line": 190.629666, "activity_lines": {"activity_5": 161.886665, "activity_10": 162.665453, "activity_20": 169.934142, "activity_30": 178.705333}, "trend_signal": 0, "fair_value": 138.116475, "relative_strength": -20.764474, "rate_of_change": -0.7757307932542258, "market_dynamics": -1.010516, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.009995, "high": 170.009995, "low": 159.0, "close": 160.240005, "volume": 26159}, "trend_line": 188.837666, "activity_lines": {"activity_5": 161.377333, "activity_10": 162.410908, "activity_20": 168.108952, "activity_30": 176.744709}, "trend_signal": 0, "fair_value": 138.582436, "relative_strength": -22.786105, "rate_of_change": -0.9400425639941966, "market_dynamics": -0.856932, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.529999, "high": 165.580002, "low": 156.0, "close": 156.690002, "volume": 14519}, "trend_line": 186.934333, "activity_lines": {"activity_5": 159.782668, "activity_10": 161.289455, "activity_20": 166.205333, "activity_30": 174.670666}, "trend_signal": 0, "fair_value": 139.090065, "relative_strength": -23.159534, "rate_of_change": -1.007920210155533, "market_dynamics": -0.689618, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.5, "high": 168.0, "low": 157.210007, "close": 165.460007, "volume": 60820}, "trend_line": 184.606, "activity_lines": {"activity_5": 161.444003, "activity_10": 161.724365, "activity_20": 165.353714, "activity_30": 173.285226}, "trend_signal": 0, "fair_value": 139.629552, "relative_strength": -21.570778, "rate_of_change": -1.2455352436515847, "market_dynamics": -0.349331, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.0, "high": 170.0, "low": 146.949997, "close": 163.300003, "volume": 33667}, "trend_line": 182.992333, "activity_lines": {"activity_5": 162.137337, "activity_10": 161.86182, "activity_20": 164.452, "activity_30": 171.910645}, "trend_signal": 0, "fair_value": 140.166411, "relative_strength": -21.237907, "rate_of_change": -0.874114059131335, "market_dynamics": -0.040589, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.0, "high": 167.490005, "low": 155.350006, "close": 159.949997, "volume": 65300}, "trend_line": 181.092667, "activity_lines": {"activity_5": 161.530002, "activity_10": 161.444547, "activity_20": 163.408857, "activity_30": 170.424043}, "trend_signal": 0, "fair_value": 140.67827, "relative_strength": -21.637595, "rate_of_change": -1.038112345395365, "market_dynamics": 0.23736, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.100006, "high": 186.660004, "low": 151.5, "close": 162.110001, "volume": 288339}, "trend_line": 178.848667, "activity_lines": {"activity_5": 161.857335, "activity_10": 161.56491, "activity_20": 162.760143, "activity_30": 169.199355}, "trend_signal": 0, "fair_value": 141.225449, "relative_strength": -20.698546, "rate_of_change": -1.239144597721342, "market_dynamics": 0.589937, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.110001, "high": 167.839996, "low": 151.360001, "close": 153.470001, "volume": 117652}, "trend_line": 177.070667, "activity_lines": {"activity_5": 159.180001, "activity_10": 160.107092, "activity_20": 161.514, "activity_30": 167.562022}, "trend_signal": 0, "fair_value": 141.736475, "relative_strength": -23.215216, "rate_of_change": -0.9941365679846079, "market_dynamics": 0.466379, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.25, "high": 156.0, "low": 147.0, "close": 148.169998, "volume": 38172}, "trend_line": 175.353, "activity_lines": {"activity_5": 154.950666, "activity_10": 157.83491, "activity_20": 159.977381, "activity_30": 165.697462}, "trend_signal": 0, "fair_value": 142.213206, "relative_strength": -26.243949, "rate_of_change": -0.9700460438204469, "market_dynamics": 0.228539, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.949997, "high": 156.320007, "low": 146.0, "close": 153.330002, "volume": 26112}, "trend_line": 173.761001, "activity_lines": {"activity_5": 153.594, "activity_10": 156.747637, "activity_20": 159.143429, "activity_30": 164.276624}, "trend_signal": 0, "fair_value": 142.745449, "relative_strength": -24.571181, "rate_of_change": -0.9078823858160485, "market_dynamics": 0.032427, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.0, "high": 154.0, "low": 148.100006, "close": 151.830002, "volume": 32969}, "trend_line": 172.088, "activity_lines": {"activity_5": 152.402001, "activity_10": 155.518728, "activity_20": 158.312524, "activity_30": 162.861721}, "trend_signal": 0, "fair_value": 143.247244, "relative_strength": -24.109366, "rate_of_change": -0.9628173124992525, "market_dynamics": -0.253131, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.589996, "high": 153.0, "low": 148.009995, "close": 150.940002, "volume": 27017}, "trend_line": 169.960334, "activity_lines": {"activity_5": 151.454668, "activity_10": 154.334183, "activity_20": 157.492763, "activity_30": 161.497334}, "trend_signal": 0, "fair_value": 143.766731, "relative_strength": -23.134845, "rate_of_change": -1.2363825484635798, "market_dynamics": -0.298992, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.899994, "high": 154.850006, "low": 145.419998, "close": 147.130005, "volume": 217801}, "trend_line": 168.124334, "activity_lines": {"activity_5": 149.982003, "activity_10": 152.626002, "activity_20": 156.29643, "activity_30": 160.024409}, "trend_signal": 0, "fair_value": 144.262436, "relative_strength": -24.085305, "rate_of_change": -1.0802520545764427, "market_dynamics": -0.16238, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.009995, "high": 149.960007, "low": 144.029999, "close": 144.179993, "volume": 40154}, "trend_line": 166.325667, "activity_lines": {"activity_5": 147.948666, "activity_10": 150.555273, "activity_20": 154.854667, "activity_30": 158.479613}, "trend_signal": 0, "fair_value": 144.735706, "relative_strength": -24.615746, "rate_of_change": -1.0698433458180983, "market_dynamics": -0.237367, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.0, "high": 146.309998, "low": 138.0, "close": 139.050003, "volume": 37349}, "trend_line": 164.274, "activity_lines": {"activity_5": 144.471334, "activity_10": 147.938728, "activity_20": 153.05062, "activity_30": 156.719893}, "trend_signal": 0, "fair_value": 145.179936, "relative_strength": -25.925227, "rate_of_change": -1.2335239876116106, "market_dynamics": -0.402411, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.0, "high": 164.899994, "low": 136.949997, "close": 141.309998, "volume": 282461}, "trend_line": 162.331667, "activity_lines": {"activity_5": 142.699333, "activity_10": 146.174, "activity_20": 151.591524, "activity_30": 155.238344}, "trend_signal": 0, "fair_value": 145.631603, "relative_strength": -23.603969, "rate_of_change": -1.182373960578053, "market_dynamics": -0.400166, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.0, "high": 143.0, "low": 136.809998, "close": 138.100006, "volume": 29747}, "trend_line": 159.953334, "activity_lines": {"activity_5": 140.558668, "activity_10": 144.164547, "activity_20": 149.95343, "activity_30": 153.675011}, "trend_signal": 0, "fair_value": 146.050193, "relative_strength": -25.458944, "rate_of_change": -1.465107236285572, "market_dynamics": -0.622455, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.0, "high": 143.160004, "low": 134.710007, "close": 139.509995, "volume": 72267}, "trend_line": 157.988, "activity_lines": {"activity_5": 139.743999, "activity_10": 142.848, "activity_20": 148.562048, "activity_30": 152.356086}, "trend_signal": 0, "fair_value": 146.498975, "relative_strength": -24.629146, "rate_of_change": -1.2286921134135365, "market_dynamics": -0.721501, "expectation": {"probability": 40.947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.509995, "high": 140.429993, "low": 134.009995, "close": 136.139999, "volume": 20852}, "trend_line": 156.108333, "activity_lines": {"activity_5": 138.313999, "activity_10": 141.172545, "activity_20": 146.955286, "activity_30": 150.946538}, "trend_signal": 0, "fair_value": 146.930001, "relative_strength": -24.416637, "rate_of_change": -1.189753019216657, "market_dynamics": -0.786439, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.899994, "high": 139.899994, "low": 132.220001, "close": 134.720001, "volume": 37373}, "trend_line": 154.466667, "activity_lines": {"activity_5": 136.946666, "activity_10": 139.457636, "activity_20": 145.335191, "activity_30": 149.566646}, "trend_signal": 0, "fair_value": 147.34327, "relative_strength": -25.522471, "rate_of_change": -1.051619710781222, "market_dynamics": -0.989059, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.300003, "high": 154.899994, "low": 132.009995, "close": 142.130005, "volume": 201621}, "trend_line": 153.472, "activity_lines": {"activity_5": 138.338001, "activity_10": 139.428364, "activity_20": 144.543763, "activity_30": 148.770732}, "trend_signal": 0, "fair_value": 147.815257, "relative_strength": -22.055649, "rate_of_change": -0.6439363387053549, "market_dynamics": -0.710543, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.929993, "high": 145.0, "low": 139.919998, "close": 142.550003, "volume": 32893}, "trend_line": 153.288334, "activity_lines": {"activity_5": 139.814669, "activity_10": 139.651819, "activity_20": 143.892525, "activity_30": 148.066087}, "trend_signal": 0, "fair_value": 148.288013, "relative_strength": -21.975574, "rate_of_change": -0.1196739470392101, "market_dynamics": -0.394552, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.550003, "high": 144.0, "low": 134.100006, "close": 135.020004, "volume": 30680}, "trend_line": 152.636001, "activity_lines": {"activity_5": 138.48467, "activity_10": 138.658729, "activity_20": 142.608382, "activity_30": 146.887485}, "trend_signal": 0, "fair_value": 148.716347, "relative_strength": -23.579669, "rate_of_change": -0.4255594558161215, "market_dynamics": -0.162804, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.350006, "high": 140.949997, "low": 133.0, "close": 138.990005, "volume": 19514}, "trend_line": 151.579001, "activity_lines": {"activity_5": 138.777337, "activity_10": 138.607639, "activity_20": 141.805525, "activity_30": 146.007098}, "trend_signal": 0, "fair_value": 149.168206, "relative_strength": -21.463351, "rate_of_change": -0.6924971783032943, "market_dynamics": 0.148548, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.070007, "high": 141.990005, "low": 133.119995, "close": 135.100006, "volume": 42075}, "trend_line": 150.539335, "activity_lines": {"activity_5": 137.583338, "activity_10": 137.94364, "activity_20": 140.75824, "activity_30": 144.943937}, "trend_signal": 0, "fair_value": 149.558911, "relative_strength": -24.181584, "rate_of_change": -0.6858905212074929, "market_dynamics": 0.113219, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.0, "high": 135.649994, "low": 129.0, "close": 130.649994, "volume": 24487}, "trend_line": 149.297001, "activity_lines": {"activity_5": 134.880668, "activity_10": 136.542365, "activity_20": 139.42143, "activity_30": 143.660754}, "trend_signal": 0, "fair_value": 149.961475, "relative_strength": -27.016029, "rate_of_change": -0.8252554058379491, "market_dynamics": -0.029127, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.649994, "high": 138.289993, "low": 128.110001, "close": 132.589996, "volume": 11028}, "trend_line": 148.326334, "activity_lines": {"activity_5": 133.589999, "activity_10": 135.687637, "activity_20": 138.408906, "activity_30": 142.582883}, "trend_signal": 0, "fair_value": 150.375513, "relative_strength": -25.432684, "rate_of_change": -0.6501584047224042, "market_dynamics": 0.041575, "expectation": {"probability": 40.1083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.009995, "high": 135.070007, "low": 128.0, "close": 129.259995, "volume": 33098}, "trend_line": 147.245667, "activity_lines": {"activity_5": 131.853331, "activity_10": 134.327636, "activity_20": 137.21981, "activity_30": 141.352796}, "trend_signal": 0, "fair_value": 150.760193, "relative_strength": -26.296938, "rate_of_change": -0.7285739294278016, "market_dynamics": -0.013205, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.910004, "high": 132.0, "low": 124.0, "close": 125.129997, "volume": 31217}, "trend_line": 146.025334, "activity_lines": {"activity_5": 129.123996, "activity_10": 132.40309, "activity_20": 135.752667, "activity_30": 139.925979}, "trend_signal": 0, "fair_value": 151.124488, "relative_strength": -27.063946, "rate_of_change": -0.8287734538225908, "market_dynamics": -0.092452, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.0, "high": 129.0, "low": 113.349998, "close": 115.199997, "volume": 94180}, "trend_line": 144.514001, "activity_lines": {"activity_5": 124.008663, "activity_10": 128.873271, "activity_20": 133.449523, "activity_30": 137.937247}, "trend_signal": 0, "fair_value": 151.441795, "relative_strength": -33.104602, "rate_of_change": -1.0349799987445871, "market_dynamics": -0.186888, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.050003, "high": 117.889999, "low": 104.5, "close": 109.330002, "volume": 206805}, "trend_line": 142.719334, "activity_lines": {"activity_5": 118.263332, "activity_10": 124.63109, "activity_20": 130.768905, "activity_30": 135.667312}, "trend_signal": 0, "fair_value": 151.728206, "relative_strength": -36.129669, "rate_of_change": -1.241863755471004, "market_dynamics": -0.408762, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.330002, "high": 116.0, "low": 100.0, "close": 112.43, "volume": 101076}, "trend_line": 141.125667, "activity_lines": {"activity_5": 114.972666, "activity_10": 121.548908, "activity_20": 128.585905, "activity_30": 133.713161}, "trend_signal": 0, "fair_value": 152.027757, "relative_strength": -33.873679, "rate_of_change": -1.1166440841154786, "market_dynamics": -0.639508, "expectation": {"probability": 39.0223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.889999, "high": 114.889999, "low": 100.0, "close": 101.440002, "volume": 72185}, "trend_line": 139.284001, "activity_lines": {"activity_5": 109.362667, "activity_10": 117.016181, "activity_20": 125.539619, "activity_30": 131.152796}, "trend_signal": 0, "fair_value": 152.307821, "relative_strength": -39.526994, "rate_of_change": -1.3049830262272586, "market_dynamics": -0.914943, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.0, "high": 104.379997, "low": 95.0, "close": 101.589996, "volume": 36970}, "trend_line": 137.155, "activity_lines": {"activity_5": 105.657333, "activity_10": 113.121271, "activity_20": 122.72519, "activity_30": 128.720925}, "trend_signal": 0, "fair_value": 152.585321, "relative_strength": -38.228484, "rate_of_change": -1.5285323401931772, "market_dynamics": -1.119288, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.0, "high": 108.099998, "low": 99.0, "close": 105.839996, "volume": 57024}, "trend_line": 135.239667, "activity_lines": {"activity_5": 104.937998, "activity_10": 110.679089, "activity_20": 120.518333, "activity_30": 126.700602}, "trend_signal": 0, "fair_value": 152.949039, "relative_strength": -34.548235, "rate_of_change": -1.3964733330903023, "market_dynamics": -1.265102, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.0, "high": 116.0, "low": 103.519997, "close": 115.349998, "volume": 109916}, "trend_line": 133.753, "activity_lines": {"activity_5": 108.012664, "activity_10": 110.497998, "activity_20": 119.375332, "activity_30": 125.417397}, "trend_signal": 0, "fair_value": 153.30609, "relative_strength": -28.010085, "rate_of_change": -1.0992832450556176, "market_dynamics": -1.070628, "expectation": {"probability": 40.4174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.0, "high": 117.199997, "low": 105.269997, "close": 111.419998, "volume": 46547}, "trend_line": 132.063333, "activity_lines": {"activity_5": 109.375998, "activity_10": 109.880544, "activity_20": 117.981666, "activity_30": 123.976559}, "trend_signal": 0, "fair_value": 153.65686, "relative_strength": -30.320493, "rate_of_change": -1.2632740947866485, "market_dynamics": -0.821906, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.0, "high": 139.5, "low": 109.010002, "close": 121.589996, "volume": 391207}, "trend_line": 131.000666, "activity_lines": {"activity_5": 114.196664, "activity_10": 111.497089, "activity_20": 117.683618, "activity_30": 123.300859}, "trend_signal": 0, "fair_value": 154.02827, "relative_strength": -21.104902, "rate_of_change": -0.8046646831183677, "market_dynamics": -0.230926, "expectation": {"probability": 40.576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.589996, "high": 123.580002, "low": 108.0, "close": 108.800003, "volume": 59999}, "trend_line": 129.688333, "activity_lines": {"activity_5": 113.410666, "activity_10": 110.927635, "activity_20": 116.252808, "activity_30": 121.868558}, "trend_signal": 0, "fair_value": 154.323783, "relative_strength": -28.333501, "rate_of_change": -1.001775823032835, "market_dynamics": 0.100491, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.199997, "high": 113.389999, "low": 106.099998, "close": 108.809998, "volume": 33336}, "trend_line": 128.204333, "activity_lines": {"activity_5": 112.147332, "activity_10": 110.656908, "activity_20": 114.953142, "activity_30": 120.521569}, "trend_signal": 0, "fair_value": 154.63859, "relative_strength": -25.4479, "rate_of_change": -1.1442818067528162, "market_dynamics": 0.159657, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.0, "high": 135.899994, "low": 108.0, "close": 127.709999, "volume": 99888}, "trend_line": 127.400333, "activity_lines": {"activity_5": 116.985999, "activity_10": 113.938726, "activity_20": 115.576856, "activity_30": 120.489677}, "trend_signal": 0, "fair_value": 155.072308, "relative_strength": -12.530111, "rate_of_change": -0.6271238897986294, "market_dynamics": 0.512551, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.440002, "high": 137.0, "low": 122.82, "close": 133.979996, "volume": 96895}, "trend_line": 126.835, "activity_lines": {"activity_5": 123.090665, "activity_10": 118.026362, "activity_20": 116.866379, "activity_30": 120.914171}, "trend_signal": 0, "fair_value": 155.561603, "relative_strength": -8.778863, "rate_of_change": -0.4437453079498698, "market_dynamics": 0.590752, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.059998, "high": 141.699997, "low": 132.009995, "close": 139.820007, "volume": 79969}, "trend_line": 126.591333, "activity_lines": {"activity_5": 129.638001, "activity_10": 122.784, "activity_20": 118.752904, "activity_30": 121.751913}, "trend_signal": 0, "fair_value": 156.107885, "relative_strength": -3.316706, "rate_of_change": -0.19211337564551415, "market_dynamics": 0.909218, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.0, "high": 144.0, "low": 137.0, "close": 138.789993, "volume": 38734}, "trend_line": 126.411666, "activity_lines": {"activity_5": 134.626665, "activity_10": 126.656544, "activity_20": 120.518475, "activity_30": 122.538924}, "trend_signal": 0, "fair_value": 156.652372, "relative_strength": -4.057935, "rate_of_change": -0.14192677787823682, "market_dynamics": 1.160459, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.789993, "high": 144.0, "low": 133.5, "close": 134.330002, "volume": 39691}, "trend_line": 126.254333, "activity_lines": {"activity_5": 136.129333, "activity_10": 129.041818, "activity_20": 121.860237, "activity_30": 123.049784}, "trend_signal": 0, "fair_value": 157.159616, "relative_strength": -5.160465, "rate_of_change": -0.12446082310155945, "market_dynamics": 1.129662, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.0, "high": 138.850006, "low": 128.0, "close": 132.899994, "volume": 27583}, "trend_line": 125.973999, "activity_lines": {"activity_5": 135.453998, "activity_10": 130.649089, "activity_20": 123.069475, "activity_30": 123.478536}, "trend_signal": 0, "fair_value": 157.671795, "relative_strength": -2.665647, "rate_of_change": -0.22203911211506402, "market_dynamics": 1.030483, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.5, "high": 133.899994, "low": 121.25, "close": 124.75, "volume": 26065}, "trend_line": 125.528999, "activity_lines": {"activity_5": 131.715998, "activity_10": 130.455453, "activity_20": 123.491808, "activity_30": 123.399569}, "trend_signal": 0, "fair_value": 158.146475, "relative_strength": -2.825393, "rate_of_change": -0.3532474983190836, "market_dynamics": 0.884054, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.75, "high": 125.0, "low": 110.510002, "close": 115.300003, "volume": 19427}, "trend_line": 124.722, "activity_lines": {"activity_5": 125.443333, "activity_10": 128.301272, "activity_20": 123.051475, "activity_30": 122.739633}, "trend_signal": 0, "fair_value": 158.564744, "relative_strength": -9.351715, "rate_of_change": -0.642878543148428, "market_dynamics": 0.680999, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.0, "high": 115.0, "low": 103.580002, "close": 103.580002, "volume": 31454}, "trend_line": 123.636666, "activity_lines": {"activity_5": 116.898667, "activity_10": 124.130545, "activity_20": 121.561428, "activity_30": 121.375634}, "trend_signal": 0, "fair_value": 158.843462, "relative_strength": -16.834449, "rate_of_change": -0.8702025304276624, "market_dynamics": 0.369346, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.0, "high": 104.940002, "low": 94.550003, "close": 98.239998, "volume": 45150}, "trend_line": 122.420666, "activity_lines": {"activity_5": 108.921333, "activity_10": 119.083818, "activity_20": 119.665428, "activity_30": 119.737139}, "trend_signal": 0, "fair_value": 159.104936, "relative_strength": -19.981413, "rate_of_change": -0.9835270064626364, "market_dynamics": 0.001777, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.150002, "high": 119.099998, "low": 103.099998, "close": 114.43, "volume": 32350}, "trend_line": 121.497333, "activity_lines": {"activity_5": 108.746667, "activity_10": 117.172909, "activity_20": 119.392095, "activity_30": 119.221612}, "trend_signal": 0, "fair_value": 159.47468, "relative_strength": -11.242814, "rate_of_change": -0.7542296821028563, "market_dynamics": -0.217604, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.980003, "high": 121.0, "low": 110.529999, "close": 117.0, "volume": 15528}, "trend_line": 120.645666, "activity_lines": {"activity_5": 110.66, "activity_10": 115.970727, "activity_20": 119.339238, "activity_30": 118.931462}, "trend_signal": 0, "fair_value": 159.864744, "relative_strength": -9.754594, "rate_of_change": -0.700975880680436, "market_dynamics": -0.381037, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.0, "high": 120.900002, "low": 109.5, "close": 113.889999, "volume": 24054}, "trend_line": 119.941332, "activity_lines": {"activity_5": 112.053333, "activity_10": 114.511818, "activity_20": 118.968428, "activity_30": 118.495612}, "trend_signal": 0, "fair_value": 160.233911, "relative_strength": -9.819994, "rate_of_change": -0.5838038143865051, "market_dynamics": -0.40139, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.900002, "high": 115.0, "low": 110.489998, "close": 110.709999, "volume": 8325}, "trend_line": 118.998666, "activity_lines": {"activity_5": 112.480666, "activity_10": 112.946181, "activity_20": 118.235476, "activity_30": 117.900042}, "trend_signal": 0, "fair_value": 160.579808, "relative_strength": -12.072046, "rate_of_change": -0.7859392456972236, "market_dynamics": -0.384184, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.790001, "high": 114.989998, "low": 101.269997, "close": 111.260002, "volume": 68030}, "trend_line": 118.203999, "activity_lines": {"activity_5": 112.616, "activity_10": 111.991091, "activity_20": 117.511476, "activity_30": 117.400774}, "trend_signal": 0, "fair_value": 160.925706, "relative_strength": -11.66491, "rate_of_change": -0.6677948809947197, "market_dynamics": -0.381795, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.949997, "high": 119.0, "low": 107.900002, "close": 112.120003, "volume": 27812}, "trend_line": 117.586332, "activity_lines": {"activity_5": 112.170001, "activity_10": 111.611819, "activity_20": 116.843571, "activity_30": 117.008258}, "trend_signal": 0, "fair_value": 161.285449, "relative_strength": -8.343645, "rate_of_change": -0.5225432347682224, "market_dynamics": -0.422882, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.0, "high": 115.550003, "low": 105.599998, "close": 108.739998, "volume": 10827}, "trend_line": 116.791332, "activity_lines": {"activity_5": 110.751334, "activity_10": 110.995818, "activity_20": 115.869143, "activity_30": 116.437526}, "trend_signal": 0, "fair_value": 161.627372, "relative_strength": -10.731812, "rate_of_change": -0.6760989874231316, "market_dynamics": -0.52762, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.910004, "high": 113.400002, "low": 105.0, "close": 113.400002, "volume": 31493}, "trend_line": 116.262666, "activity_lines": {"activity_5": 111.436668, "activity_10": 111.518182, "activity_20": 115.351286, "activity_30": 116.218731}, "trend_signal": 0, "fair_value": 161.985065, "relative_strength": -5.646247, "rate_of_change": -0.4526585928483128, "market_dynamics": -0.47291, "expectation": {"probability": 43.048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/263ca706-0ad0-4e61-a580-f8ff8c88a2d7/", "share_image": "https://sharemaestro.com/terminal/263ca706-0ad0-4e61-a580-f8ff8c88a2d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}