{"ticker": {"uuid": "263e1d88-a059-4941-8d28-d800a1aeeb61", "symbol": "HCA", "name": "Hamilton Canadian Bank Mean Reversion Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCA rose 17.90%, moving from 33.60 to 39.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.37 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 66.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.62"}, {"label": "12-Week Change", "value": "17.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.37"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.93325, "high": 40.172671, "low": 39.310001, "close": 39.619999, "volume": 14600}, "trend_line": 34.317882, "activity_lines": {"activity_5": 39.073995, "activity_10": 38.190435, "activity_20": 36.563457, "activity_30": 35.624291}, "trend_signal": 1, "fair_value": 23.704309, "relative_strength": 12.373697, "rate_of_change": 0.9300578880781833, "market_dynamics": 1.136194, "expectation": {"probability": 66.4819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.051895, "high": 17.135404, "low": 16.876532, "close": 17.076948, "volume": 36800}, "trend_line": 17.707635, "activity_lines": {"activity_5": 17.118232, "activity_10": 17.259416, "activity_20": 17.424489, "activity_30": 17.56898}, "trend_signal": 0, "fair_value": 16.979018, "relative_strength": -4.029493, "rate_of_change": -0.23426950238253202, "market_dynamics": -1.011114, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.010147, "high": 17.444374, "low": 16.976744, "close": 17.419323, "volume": 31300}, "trend_line": 17.678546, "activity_lines": {"activity_5": 17.199514, "activity_10": 17.271175, "activity_20": 17.395992, "activity_30": 17.55038}, "trend_signal": 0, "fair_value": 16.981858, "relative_strength": -2.389755, "rate_of_change": -0.16427377230216814, "market_dynamics": -0.768992, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.419327, "high": 17.419327, "low": 16.742926, "close": 16.742926, "volume": 69100}, "trend_line": 17.616389, "activity_lines": {"activity_5": 17.051029, "activity_10": 17.15793, "activity_20": 17.30793, "activity_30": 17.490017}, "trend_signal": 0, "fair_value": 16.980327, "relative_strength": -3.381449, "rate_of_change": -0.3515956572446576, "market_dynamics": -0.59997, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.784687, "high": 17.486338, "low": 16.784687, "close": 17.486338, "volume": 246300}, "trend_line": 17.596165, "activity_lines": {"activity_5": 17.190587, "activity_10": 17.195841, "activity_20": 17.300915, "activity_30": 17.481627}, "trend_signal": 0, "fair_value": 17.016252, "relative_strength": -2.673576, "rate_of_change": -0.11480218789447973, "market_dynamics": -0.127682, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.494986, "high": 17.564137, "low": 17.201096, "close": 17.356684, "volume": 43500}, "trend_line": 17.587604, "activity_lines": {"activity_5": 17.25821, "activity_10": 17.215361, "activity_20": 17.288453, "activity_30": 17.466176}, "trend_signal": 0, "fair_value": 17.051531, "relative_strength": -1.677579, "rate_of_change": -0.04865264675570082, "market_dynamics": 0.155883, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.304827, "high": 17.737012, "low": 17.278888, "close": 17.702436, "volume": 44100}, "trend_line": 17.616308, "activity_lines": {"activity_5": 17.420207, "activity_10": 17.302093, "activity_20": 17.316556, "activity_30": 17.473585}, "trend_signal": 0, "fair_value": 17.086846, "relative_strength": -1.76429, "rate_of_change": 0.163205857944045, "market_dynamics": 0.32949, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.702439, "high": 18.117333, "low": 17.702439, "close": 18.10869, "volume": 29200}, "trend_line": 17.653676, "activity_lines": {"activity_5": 17.675923, "activity_10": 17.456671, "activity_20": 17.388168, "activity_30": 17.505351}, "trend_signal": 0, "fair_value": 17.124905, "relative_strength": -0.807424, "rate_of_change": 0.21212163184249921, "market_dynamics": 0.677072, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.108693, "high": 18.20126, "low": 17.935814, "close": 18.10574, "volume": 40400}, "trend_line": 17.691575, "activity_lines": {"activity_5": 17.884698, "activity_10": 17.597006, "activity_20": 17.461621, "activity_30": 17.534517}, "trend_signal": 0, "fair_value": 17.164939, "relative_strength": -0.615018, "rate_of_change": 0.21468050053710888, "market_dynamics": 0.71313, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.235998, "high": 18.235998, "low": 17.584714, "close": 17.845222, "volume": 37400}, "trend_line": 17.703096, "activity_lines": {"activity_5": 17.91578, "activity_10": 17.67617, "activity_20": 17.50691, "activity_30": 17.54443}, "trend_signal": 0, "fair_value": 17.201959, "relative_strength": -0.58186, "rate_of_change": 0.06512139252722461, "market_dynamics": 0.858182, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.697601, "high": 17.714966, "low": 17.549975, "close": 17.671553, "volume": 24900}, "trend_line": 17.693041, "activity_lines": {"activity_5": 17.865046, "activity_10": 17.709401, "activity_20": 17.53084, "activity_30": 17.542394}, "trend_signal": 0, "fair_value": 17.234386, "relative_strength": -2.258854, "rate_of_change": -0.056797974772309356, "market_dynamics": 0.809837, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.558661, "high": 17.636815, "low": 16.985524, "close": 17.037628, "volume": 44100}, "trend_line": 17.661583, "activity_lines": {"activity_5": 17.582013, "activity_10": 17.615954, "activity_20": 17.490051, "activity_30": 17.50011}, "trend_signal": 0, "fair_value": 17.264465, "relative_strength": -2.80071, "rate_of_change": -0.17779871758620042, "market_dynamics": 0.542736, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.020266, "high": 17.020266, "low": 16.768435, "close": 16.863955, "volume": 31200}, "trend_line": 17.609093, "activity_lines": {"activity_5": 17.285409, "activity_10": 17.491645, "activity_20": 17.434128, "activity_30": 17.44865}, "trend_signal": 0, "fair_value": 17.289118, "relative_strength": -3.750957, "rate_of_change": -0.29719872788299223, "market_dynamics": 0.210422, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.037629, "high": 17.381826, "low": 17.002894, "close": 17.329477, "volume": 143100}, "trend_line": 17.556921, "activity_lines": {"activity_5": 17.226961, "activity_10": 17.462074, "activity_20": 17.424654, "activity_30": 17.43061}, "trend_signal": 0, "fair_value": 17.320326, "relative_strength": -4.383058, "rate_of_change": -0.2962787464408435, "market_dynamics": 0.146254, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.3033, "high": 17.3033, "low": 16.867009, "close": 16.919363, "volume": 35300}, "trend_line": 17.489712, "activity_lines": {"activity_5": 17.08356, "activity_10": 17.347272, "activity_20": 17.377518, "activity_30": 17.389477}, "trend_signal": 0, "fair_value": 17.34872, "relative_strength": -4.318751, "rate_of_change": -0.3828063018566769, "market_dynamics": -0.107421, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.936813, "high": 17.573801, "low": 16.884458, "close": 17.573801, "volume": 49900}, "trend_line": 17.443498, "activity_lines": {"activity_5": 17.220028, "activity_10": 17.361768, "activity_20": 17.396765, "activity_30": 17.394902}, "trend_signal": 0, "fair_value": 17.381935, "relative_strength": -3.118118, "rate_of_change": -0.26423534018169703, "market_dynamics": -0.0573, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.591247, "high": 17.591247, "low": 17.041523, "close": 17.041523, "volume": 39200}, "trend_line": 17.387742, "activity_lines": {"activity_5": 17.185588, "activity_10": 17.275538, "activity_20": 17.365425, "activity_30": 17.368969}, "trend_signal": 0, "fair_value": 17.41371, "relative_strength": -1.911347, "rate_of_change": -0.31963772403907953, "market_dynamics": -0.108481, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.997894, "high": 17.05025, "low": 16.631413, "close": 16.829615, "volume": 75800}, "trend_line": 17.330248, "activity_lines": {"activity_5": 17.080252, "activity_10": 17.162796, "activity_20": 17.315474, "activity_30": 17.33296}, "trend_signal": 0, "fair_value": 17.443106, "relative_strength": -1.814751, "rate_of_change": -0.3306582303786103, "market_dynamics": -0.348081, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.575275, "high": 16.575275, "low": 16.110473, "close": 16.391111, "volume": 51800}, "trend_line": 17.296569, "activity_lines": {"activity_5": 16.831037, "activity_10": 16.993582, "activity_20": 17.226261, "activity_30": 17.272371}, "trend_signal": 0, "fair_value": 17.467696, "relative_strength": -2.810272, "rate_of_change": -0.19433651497658516, "market_dynamics": -0.483426, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.329715, "high": 16.627894, "low": 16.312181, "close": 16.312181, "volume": 54900}, "trend_line": 17.2792, "activity_lines": {"activity_5": 16.618069, "activity_10": 16.841193, "activity_20": 17.134081, "activity_30": 17.208862}, "trend_signal": 0, "fair_value": 17.492847, "relative_strength": -4.173683, "rate_of_change": -0.10041875935049424, "market_dynamics": -0.766081, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.382342, "high": 16.61036, "low": 15.689511, "close": 15.689511, "volume": 38900}, "trend_line": 17.243547, "activity_lines": {"activity_5": 16.238024, "activity_10": 16.603464, "activity_20": 16.986139, "activity_30": 17.106301}, "trend_signal": 0, "fair_value": 17.513496, "relative_strength": -5.978762, "rate_of_change": -0.20633478401777824, "market_dynamics": -0.949747, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.593043, "high": 15.821062, "low": 15.40887, "close": 15.435181, "volume": 26100}, "trend_line": 17.180291, "activity_lines": {"activity_5": 15.898822, "activity_10": 16.35553, "activity_20": 16.820423, "activity_30": 16.989633}, "trend_signal": 0, "fair_value": 17.535239, "relative_strength": -5.469442, "rate_of_change": -0.36683867884025884, "market_dynamics": -1.195141, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.669742, "high": 16.55155, "low": 15.563924, "close": 16.516277, "volume": 50300}, "trend_line": 17.153899, "activity_lines": {"activity_5": 16.027074, "activity_10": 16.333294, "activity_20": 16.765486, "activity_30": 16.946793}, "trend_signal": 0, "fair_value": 17.561536, "relative_strength": -4.241466, "rate_of_change": -0.15361788691472866, "market_dynamics": -1.124075, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.481008, "high": 16.542734, "low": 16.375192, "close": 16.507458, "volume": 23600}, "trend_line": 17.116733, "activity_lines": {"activity_5": 16.173276, "activity_10": 16.315777, "activity_20": 16.71401, "activity_30": 16.905087}, "trend_signal": 0, "fair_value": 17.582885, "relative_strength": -3.310542, "rate_of_change": -0.2166621127942933, "market_dynamics": -1.08001, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.542732, "high": 17.115911, "low": 16.516277, "close": 17.115911, "volume": 17300}, "trend_line": 17.094886, "activity_lines": {"activity_5": 16.514539, "activity_10": 16.423833, "activity_20": 16.721602, "activity_30": 16.905034}, "trend_signal": 0, "fair_value": 17.604779, "relative_strength": -2.191604, "rate_of_change": -0.12763533788837542, "market_dynamics": -0.794332, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.071817, "high": 17.09827, "low": 16.798461, "close": 16.869005, "volume": 27500}, "trend_line": 17.070657, "activity_lines": {"activity_5": 16.719919, "activity_10": 16.483424, "activity_20": 16.707444, "activity_30": 16.890461}, "trend_signal": 0, "fair_value": 17.622146, "relative_strength": -3.095493, "rate_of_change": -0.14173244559804776, "market_dynamics": -0.425496, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.798462, "high": 17.381647, "low": 16.375188, "close": 17.381647, "volume": 45400}, "trend_line": 17.070998, "activity_lines": {"activity_5": 17.017545, "activity_10": 16.649036, "activity_20": 16.744431, "activity_30": 16.910525}, "trend_signal": 0, "fair_value": 17.643921, "relative_strength": -1.785527, "rate_of_change": 0.0019975798236635794, "market_dynamics": -0.082464, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.301872, "high": 17.709602, "low": 17.301872, "close": 17.709602, "volume": 61400}, "trend_line": 17.082824, "activity_lines": {"activity_5": 17.294726, "activity_10": 16.868093, "activity_20": 16.81418, "activity_30": 16.951725}, "trend_signal": 0, "fair_value": 17.667471, "relative_strength": 0.691864, "rate_of_change": 0.06927538741436925, "market_dynamics": 0.408414, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.594375, "high": 18.533924, "low": 17.594375, "close": 18.338924, "volume": 47900}, "trend_line": 17.115905, "activity_lines": {"activity_5": 17.702126, "activity_10": 17.185572, "activity_20": 16.945764, "activity_30": 17.032764}, "trend_signal": 0, "fair_value": 17.69557, "relative_strength": 3.203628, "rate_of_change": 0.19365065167212872, "market_dynamics": 0.768018, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.409836, "high": 18.950514, "low": 18.409836, "close": 18.91506, "volume": 24300}, "trend_line": 17.177888, "activity_lines": {"activity_5": 18.179473, "activity_10": 17.572389, "activity_20": 17.131108, "activity_30": 17.148839}, "trend_signal": 0, "fair_value": 17.726192, "relative_strength": 4.57022, "rate_of_change": 0.3621368545805664, "market_dynamics": 1.021768, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.092337, "high": 19.108125, "low": 19.000473, "close": 19.099155, "volume": 10200}, "trend_line": 17.246408, "activity_lines": {"activity_5": 18.598243, "activity_10": 17.945352, "activity_20": 17.328891, "activity_30": 17.272791}, "trend_signal": 1, "fair_value": 17.756416, "relative_strength": 5.115197, "rate_of_change": 0.39888489201931854, "market_dynamics": 1.119171, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.991495, "high": 19.126062, "low": 18.919728, "close": 19.10812, "volume": 15100}, "trend_line": 17.314114, "activity_lines": {"activity_5": 18.871323, "activity_10": 18.257952, "activity_20": 17.520729, "activity_30": 17.392902}, "trend_signal": 1, "fair_value": 17.786982, "relative_strength": 5.200286, "rate_of_change": 0.3925802984598367, "market_dynamics": 1.07203, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.072241, "high": 19.215776, "low": 18.668547, "close": 18.668547, "volume": 22300}, "trend_line": 17.355755, "activity_lines": {"activity_5": 18.882782, "activity_10": 18.423848, "activity_20": 17.660843, "activity_30": 17.480284}, "trend_signal": 1, "fair_value": 17.813969, "relative_strength": 2.507586, "rate_of_change": 0.24050321027110302, "market_dynamics": 0.962871, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.650599, "high": 18.722371, "low": 18.480159, "close": 18.7134, "volume": 10700}, "trend_line": 17.421437, "activity_lines": {"activity_5": 18.845261, "activity_10": 18.558768, "activity_20": 17.796636, "activity_30": 17.567875}, "trend_signal": 1, "fair_value": 17.842195, "relative_strength": 3.123883, "rate_of_change": 0.3784450748469454, "market_dynamics": 0.881108, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.749283, "high": 18.794141, "low": 18.569868, "close": 18.740313, "volume": 14200}, "trend_line": 17.463236, "activity_lines": {"activity_5": 18.791747, "activity_10": 18.658472, "activity_20": 17.928403, "activity_30": 17.652963}, "trend_signal": 1, "fair_value": 17.871345, "relative_strength": 2.209434, "rate_of_change": 0.23992854320798837, "market_dynamics": 0.824591, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.758259, "high": 18.889502, "low": 18.574079, "close": 18.700243, "volume": 12300}, "trend_line": 17.508022, "activity_lines": {"activity_5": 18.736525, "activity_10": 18.721357, "activity_20": 18.047681, "activity_30": 17.73277}, "trend_signal": 1, "fair_value": 17.898565, "relative_strength": 2.238192, "rate_of_change": 0.25645876858104644, "market_dynamics": 0.778605, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.646177, "high": 18.646177, "low": 18.339761, "close": 18.474943, "volume": 10800}, "trend_line": 17.533772, "activity_lines": {"activity_5": 18.632798, "activity_10": 18.709983, "activity_20": 18.140139, "activity_30": 17.795152}, "trend_signal": 1, "fair_value": 17.924438, "relative_strength": 1.457817, "rate_of_change": 0.14707543776217902, "market_dynamics": 0.698125, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.72728, "high": 18.826418, "low": 18.24063, "close": 18.826418, "volume": 11200}, "trend_line": 17.557696, "activity_lines": {"activity_5": 18.688441, "activity_10": 18.742635, "activity_20": 18.259244, "activity_30": 17.878549}, "trend_signal": 1, "fair_value": 17.95008, "relative_strength": 2.278784, "rate_of_change": 0.13644525547612316, "market_dynamics": 0.697455, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.889503, "high": 19.051721, "low": 18.772344, "close": 18.997648, "volume": 6000}, "trend_line": 17.587426, "activity_lines": {"activity_5": 18.790636, "activity_10": 18.786114, "activity_20": 18.385149, "activity_30": 17.971449}, "trend_signal": 1, "fair_value": 17.974954, "relative_strength": 2.536795, "rate_of_change": 0.16932745617648637, "market_dynamics": 0.629461, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.961594, "high": 19.202629, "low": 18.808387, "close": 19.193577, "volume": 13700}, "trend_line": 17.632372, "activity_lines": {"activity_5": 18.939191, "activity_10": 18.85324, "activity_20": 18.517301, "activity_30": 18.075071}, "trend_signal": 1, "fair_value": 17.999503, "relative_strength": 2.950263, "rate_of_change": 0.25555757846543026, "market_dynamics": 0.638884, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.256956, "high": 19.52856, "low": 19.238849, "close": 19.465185, "volume": 9000}, "trend_line": 17.692159, "activity_lines": {"activity_5": 19.148064, "activity_10": 18.964685, "activity_20": 18.6616, "activity_30": 18.193317}, "trend_signal": 1, "fair_value": 18.021671, "relative_strength": 3.482432, "rate_of_change": 0.3390751964625068, "market_dynamics": 0.682472, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.48329, "high": 19.709631, "low": 19.48329, "close": 19.564779, "volume": 7300}, "trend_line": 17.776398, "activity_lines": {"activity_5": 19.339139, "activity_10": 19.087583, "activity_20": 18.797405, "activity_30": 18.314132}, "trend_signal": 1, "fair_value": 18.043328, "relative_strength": 3.417643, "rate_of_change": 0.4761374798858646, "market_dynamics": 0.627104, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.582885, "high": 19.999345, "low": 19.537618, "close": 19.990292, "volume": 17200}, "trend_line": 17.880609, "activity_lines": {"activity_5": 19.599396, "activity_10": 19.279545, "activity_20": 18.954069, "activity_30": 18.456964}, "trend_signal": 1, "fair_value": 18.06752, "relative_strength": 4.902131, "rate_of_change": 0.5862323739601205, "market_dynamics": 0.721821, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.026508, "high": 20.232291, "low": 19.963131, "close": 20.159546, "volume": 19900}, "trend_line": 17.974945, "activity_lines": {"activity_5": 19.838479, "activity_10": 19.478248, "activity_20": 19.110311, "activity_30": 18.603992}, "trend_signal": 1, "fair_value": 18.093446, "relative_strength": 4.807912, "rate_of_change": 0.5275882941123649, "market_dynamics": 0.751192, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.141354, "high": 20.141354, "low": 19.841282, "close": 19.986773, "volume": 34100}, "trend_line": 18.077192, "activity_lines": {"activity_5": 19.942511, "activity_10": 19.619244, "activity_20": 19.232707, "activity_30": 18.733787}, "trend_signal": 1, "fair_value": 18.117783, "relative_strength": 3.361806, "rate_of_change": 0.5688306695792305, "market_dynamics": 0.810953, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.995864, "high": 20.077702, "low": 19.550301, "close": 19.550301, "volume": 6300}, "trend_line": 18.143075, "activity_lines": {"activity_5": 19.848173, "activity_10": 19.658218, "activity_20": 19.299863, "activity_30": 18.828826}, "trend_signal": 1, "fair_value": 18.138409, "relative_strength": 2.704084, "rate_of_change": 0.36445372710540147, "market_dynamics": 0.68184, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.65942, "high": 19.65942, "low": 19.222946, "close": 19.386621, "volume": 19800}, "trend_line": 18.221245, "activity_lines": {"activity_5": 19.693601, "activity_10": 19.651977, "activity_20": 19.338663, "activity_30": 18.909055}, "trend_signal": 1, "fair_value": 18.157312, "relative_strength": 2.208403, "rate_of_change": 0.43085309408686273, "market_dynamics": 0.486935, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.43209, "high": 19.595763, "low": 19.286599, "close": 19.504835, "volume": 14300}, "trend_line": 18.310419, "activity_lines": {"activity_5": 19.59031, "activity_10": 19.650654, "activity_20": 19.379174, "activity_30": 18.991867}, "trend_signal": 1, "fair_value": 18.176083, "relative_strength": 1.994994, "rate_of_change": 0.4893957575346793, "market_dynamics": 0.25466, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.519447, "high": 19.537714, "low": 19.19062, "close": 19.19062, "volume": 10300}, "trend_line": 18.403736, "activity_lines": {"activity_5": 19.414645, "activity_10": 19.579866, "activity_20": 19.38121, "activity_30": 19.048655}, "trend_signal": 1, "fair_value": 18.190803, "relative_strength": 0.387834, "rate_of_change": 0.5096388018209687, "market_dynamics": -0.13156, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.35504, "high": 19.793472, "low": 19.35504, "close": 19.756935, "volume": 31500}, "trend_line": 18.518561, "activity_lines": {"activity_5": 19.492347, "activity_10": 19.608535, "activity_20": 19.433126, "activity_30": 19.135958}, "trend_signal": 1, "fair_value": 18.2077, "relative_strength": 1.595486, "rate_of_change": 0.6239222297037935, "market_dynamics": -0.037636, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.820873, "high": 19.893946, "low": 19.79347, "close": 19.884813, "volume": 20900}, "trend_line": 18.658404, "activity_lines": {"activity_5": 19.627997, "activity_10": 19.650212, "activity_20": 19.493212, "activity_30": 19.224103}, "trend_signal": 1, "fair_value": 18.224204, "relative_strength": 1.467393, "rate_of_change": 0.7551504676848413, "market_dynamics": -0.007229, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.793471, "high": 19.921347, "low": 19.528582, "close": 19.802607, "volume": 10000}, "trend_line": 18.803985, "activity_lines": {"activity_5": 19.713944, "activity_10": 19.669313, "activity_20": 19.541727, "activity_30": 19.297923}, "trend_signal": 1, "fair_value": 18.237369, "relative_strength": 1.632649, "rate_of_change": 0.7802435835347973, "market_dynamics": -0.078025, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.830008, "high": 19.839142, "low": 19.035343, "close": 19.315248, "volume": 33300}, "trend_line": 18.897284, "activity_lines": {"activity_5": 19.609706, "activity_10": 19.595479, "activity_20": 19.540521, "activity_30": 19.330907}, "trend_signal": 1, "fair_value": 18.247896, "relative_strength": -0.67353, "rate_of_change": 0.4961661052165178, "market_dynamics": -0.047412, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.315252, "high": 19.361133, "low": 19.205142, "close": 19.205143, "volume": 15800}, "trend_line": 18.987207, "activity_lines": {"activity_5": 19.481406, "activity_10": 19.5139, "activity_20": 19.525748, "activity_30": 19.350769}, "trend_signal": 1, "fair_value": 18.258642, "relative_strength": -0.094767, "rate_of_change": 0.47585145039891674, "market_dynamics": -0.409883, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.085852, "high": 19.095029, "low": 18.718819, "close": 18.718819, "volume": 30900}, "trend_line": 19.040637, "activity_lines": {"activity_5": 19.190029, "activity_10": 19.361251, "activity_20": 19.462317, "activity_30": 19.333454}, "trend_signal": 1, "fair_value": 18.267, "relative_strength": -0.953837, "rate_of_change": 0.2813999973771748, "market_dynamics": -0.719306, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.636238, "high": 18.792222, "low": 18.489418, "close": 18.498594, "volume": 27700}, "trend_line": 19.094957, "activity_lines": {"activity_5": 18.894452, "activity_10": 19.191614, "activity_20": 19.378015, "activity_30": 19.298483}, "trend_signal": 0, "fair_value": 18.272049, "relative_strength": -1.728056, "rate_of_change": 0.2852845731999438, "market_dynamics": -0.932723, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.700465, "high": 18.783049, "low": 18.617882, "close": 18.687538, "volume": 11000}, "trend_line": 19.138487, "activity_lines": {"activity_5": 18.75427, "activity_10": 19.075453, "activity_20": 19.312668, "activity_30": 19.272198}, "trend_signal": 0, "fair_value": 18.278599, "relative_strength": -2.151896, "rate_of_change": 0.22796594933416456, "market_dynamics": -1.187072, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.659882, "high": 18.982555, "low": 18.659882, "close": 18.770514, "volume": 2100}, "trend_line": 19.17385, "activity_lines": {"activity_5": 18.716086, "activity_10": 18.987089, "activity_20": 19.25421, "activity_30": 19.248458}, "trend_signal": 0, "fair_value": 18.286658, "relative_strength": -2.481453, "rate_of_change": 0.18477427186381165, "market_dynamics": -1.276369, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.788948, "high": 19.461958, "low": 18.788948, "close": 19.461958, "volume": 22900}, "trend_line": 19.211285, "activity_lines": {"activity_5": 18.944698, "activity_10": 19.037794, "activity_20": 19.261871, "activity_30": 19.267046}, "trend_signal": 0, "fair_value": 18.299148, "relative_strength": -1.596294, "rate_of_change": 0.19523987097008974, "market_dynamics": -1.153873, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.480397, "high": 19.812292, "low": 19.480397, "close": 19.678614, "volume": 16600}, "trend_line": 19.236737, "activity_lines": {"activity_5": 19.228408, "activity_10": 19.122957, "activity_20": 19.287955, "activity_30": 19.297196}, "trend_signal": 0, "fair_value": 18.314004, "relative_strength": -0.544155, "rate_of_change": 0.13248463077821898, "market_dynamics": -0.927743, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.747756, "high": 19.775415, "low": 19.58181, "close": 19.766195, "volume": 5700}, "trend_line": 19.258971, "activity_lines": {"activity_5": 19.477325, "activity_10": 19.225468, "activity_20": 19.32007, "activity_30": 19.331355}, "trend_signal": 0, "fair_value": 18.329276, "relative_strength": -0.611168, "rate_of_change": 0.11558093246270104, "market_dynamics": -0.606201, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.775412, "high": 19.841042, "low": 19.178902, "close": 19.178902, "volume": 7700}, "trend_line": 19.261331, "activity_lines": {"activity_5": 19.445971, "activity_10": 19.223355, "activity_20": 19.294819, "activity_30": 19.326189}, "trend_signal": 0, "fair_value": 18.338726, "relative_strength": -0.975063, "rate_of_change": 0.01225402956367437, "market_dynamics": -0.409647, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.864041, "high": 19.30855, "low": 18.864041, "close": 19.30855, "volume": 14100}, "trend_line": 19.282664, "activity_lines": {"activity_5": 19.425075, "activity_10": 19.256155, "activity_20": 19.283753, "activity_30": 19.329235}, "trend_signal": 0, "fair_value": 18.346902, "relative_strength": -0.678539, "rate_of_change": 0.11075558589384112, "market_dynamics": -0.363805, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.123341, "high": 19.82715, "low": 19.114075, "close": 19.82715, "volume": 8300}, "trend_line": 19.319789, "activity_lines": {"activity_5": 19.541177, "activity_10": 19.383367, "activity_20": 19.325324, "activity_30": 19.364363}, "trend_signal": 1, "fair_value": 18.35894, "relative_strength": -1.299816, "rate_of_change": 0.19253045118661835, "market_dynamics": -0.319058, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.984582, "high": 20.095711, "low": 19.771585, "close": 20.095711, "volume": 14300}, "trend_line": 19.364969, "activity_lines": {"activity_5": 19.722454, "activity_10": 19.548099, "activity_20": 19.394055, "activity_30": 19.414423}, "trend_signal": 1, "fair_value": 18.374365, "relative_strength": -0.985438, "rate_of_change": 0.23385348566694206, "market_dynamics": -0.154908, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.10497, "high": 20.1483, "low": 19.753069, "close": 20.1483, "volume": 37500}, "trend_line": 19.413238, "activity_lines": {"activity_5": 19.893453, "activity_10": 19.697359, "activity_20": 19.467275, "activity_30": 19.46496}, "trend_signal": 1, "fair_value": 18.390619, "relative_strength": -1.024576, "rate_of_change": 0.24925937139378446, "market_dynamics": 0.264107, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.073883, "high": 20.46457, "low": 19.999469, "close": 20.334341, "volume": 17600}, "trend_line": 19.475218, "activity_lines": {"activity_5": 20.100993, "activity_10": 19.850449, "activity_20": 19.555367, "activity_30": 19.524386}, "trend_signal": 1, "fair_value": 18.408114, "relative_strength": 2.253559, "rate_of_change": 0.319266677717555, "market_dynamics": 0.561473, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.427359, "high": 21.069205, "low": 20.427359, "close": 21.013393, "volume": 7200}, "trend_line": 19.548117, "activity_lines": {"activity_5": 20.457853, "activity_10": 20.097062, "activity_20": 19.703617, "activity_30": 19.623623}, "trend_signal": 1, "fair_value": 18.429766, "relative_strength": 2.04987, "rate_of_change": 0.37431673422089345, "market_dynamics": 0.805529, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.06921, "high": 21.571518, "low": 21.06921, "close": 21.552914, "volume": 12300}, "trend_line": 19.633292, "activity_lines": {"activity_5": 20.880898, "activity_10": 20.40099, "activity_20": 19.896066, "activity_30": 19.752965}, "trend_signal": 1, "fair_value": 18.454729, "relative_strength": 3.265791, "rate_of_change": 0.4357197166356205, "market_dynamics": 1.021019, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.543614, "high": 21.69824, "low": 21.431991, "close": 21.604834, "volume": 13800}, "trend_line": 19.713668, "activity_lines": {"activity_5": 21.206199, "activity_10": 20.67634, "activity_20": 20.082211, "activity_30": 19.880161}, "trend_signal": 1, "fair_value": 18.479683, "relative_strength": 3.036288, "rate_of_change": 0.40938626084712415, "market_dynamics": 1.117058, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.576816, "high": 21.763628, "low": 21.436705, "close": 21.698244, "volume": 11400}, "trend_line": 19.788103, "activity_lines": {"activity_5": 21.462028, "activity_10": 20.933652, "activity_20": 20.268452, "activity_30": 20.008199}, "trend_signal": 1, "fair_value": 18.503214, "relative_strength": 2.495173, "rate_of_change": 0.37758067144075447, "market_dynamics": 1.227402, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.69824, "high": 21.69824, "low": 21.399346, "close": 21.539452, "volume": 12000}, "trend_line": 19.853925, "activity_lines": {"activity_5": 21.561597, "activity_10": 21.126964, "activity_20": 20.430936, "activity_30": 20.121189}, "trend_signal": 1, "fair_value": 18.524124, "relative_strength": 0.370147, "rate_of_change": 0.33263420955510853, "market_dynamics": 1.290207, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.502092, "high": 21.800994, "low": 21.502092, "close": 21.800991, "volume": 10200}, "trend_line": 19.914282, "activity_lines": {"activity_5": 21.668005, "activity_10": 21.32491, "activity_20": 20.610056, "activity_30": 20.246806}, "trend_signal": 1, "fair_value": 18.544343, "relative_strength": 0.025, "rate_of_change": 0.30400537928898075, "market_dynamics": 1.253522, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.791651, "high": 21.791651, "low": 21.548791, "close": 21.651537, "volume": 15100}, "trend_line": 19.964015, "activity_lines": {"activity_5": 21.672088, "activity_10": 21.450365, "activity_20": 20.763107, "activity_30": 20.358887}, "trend_signal": 1, "fair_value": 18.564471, "relative_strength": 0.661157, "rate_of_change": 0.24973534069669098, "market_dynamics": 1.179752, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.735604, "high": 21.735604, "low": 21.43202, "close": 21.572718, "volume": 13600}, "trend_line": 20.01688, "activity_lines": {"activity_5": 21.643324, "activity_10": 21.528319, "activity_20": 20.897001, "activity_30": 20.462674}, "trend_signal": 1, "fair_value": 18.581916, "relative_strength": 1.032451, "rate_of_change": 0.2648014439981166, "market_dynamics": 1.056271, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.544575, "high": 22.060444, "low": 21.497679, "close": 22.041685, "volume": 25600}, "trend_line": 20.099926, "activity_lines": {"activity_5": 21.773023, "activity_10": 21.664685, "activity_20": 21.061969, "activity_30": 20.593307}, "trend_signal": 1, "fair_value": 18.600883, "relative_strength": 1.015516, "rate_of_change": 0.41487984141384426, "market_dynamics": 1.183962, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.135477, "high": 22.369963, "low": 22.079203, "close": 22.219893, "volume": 25400}, "trend_line": 20.194368, "activity_lines": {"activity_5": 21.939228, "activity_10": 21.799027, "activity_20": 21.227037, "activity_30": 20.730079}, "trend_signal": 1, "fair_value": 18.622576, "relative_strength": 1.197106, "rate_of_change": 0.4698624263591856, "market_dynamics": 1.338354, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.276168, "high": 22.566928, "low": 22.26679, "close": 22.54817, "volume": 7700}, "trend_line": 20.295813, "activity_lines": {"activity_5": 22.169497, "activity_10": 21.958773, "activity_20": 21.406549, "activity_30": 20.881937}, "trend_signal": 1, "fair_value": 18.646274, "relative_strength": 0.354939, "rate_of_change": 0.5023430295020781, "market_dynamics": 1.429807, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.726387, "high": 22.779007, "low": 22.510651, "close": 22.779007, "volume": 20200}, "trend_line": 20.415426, "activity_lines": {"activity_5": 22.426899, "activity_10": 22.132585, "activity_20": 21.590057, "activity_30": 21.042143}, "trend_signal": 1, "fair_value": 18.671725, "relative_strength": 0.493309, "rate_of_change": 0.589348157671738, "market_dynamics": 1.680503, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.703674, "high": 22.892004, "low": 22.129249, "close": 22.892004, "volume": 30000}, "trend_line": 20.519928, "activity_lines": {"activity_5": 22.646802, "activity_10": 22.304649, "activity_20": 21.76853, "activity_30": 21.201922}, "trend_signal": 1, "fair_value": 18.69646, "relative_strength": 0.775822, "rate_of_change": 0.5118776360581458, "market_dynamics": 1.758199, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.863755, "high": 22.939088, "low": 22.788424, "close": 22.788424, "volume": 10400}, "trend_line": 20.616715, "activity_lines": {"activity_5": 22.744226, "activity_10": 22.434477, "activity_20": 21.921838, "activity_30": 21.348277}, "trend_signal": 1, "fair_value": 18.720134, "relative_strength": 1.958514, "rate_of_change": 0.47167319495467563, "market_dynamics": 1.618718, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.731918, "high": 22.741335, "low": 22.364673, "close": 22.430592, "volume": 19400}, "trend_line": 20.704315, "activity_lines": {"activity_5": 22.67259, "activity_10": 22.479423, "activity_20": 22.026674, "activity_30": 21.465301}, "trend_signal": 1, "fair_value": 18.738883, "relative_strength": 3.097052, "rate_of_change": 0.4248979529474114, "market_dynamics": 1.379786, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.392924, "high": 22.534172, "low": 22.355256, "close": 22.524754, "volume": 4600}, "trend_line": 20.811298, "activity_lines": {"activity_5": 22.618295, "activity_10": 22.525287, "activity_20": 22.124994, "activity_30": 21.582749}, "trend_signal": 1, "fair_value": 18.757791, "relative_strength": 2.714227, "rate_of_change": 0.5167183748894837, "market_dynamics": 0.884852, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.411751, "high": 22.681819, "low": 22.411751, "close": 22.62509, "volume": 2600}, "trend_line": 20.925296, "activity_lines": {"activity_5": 22.599006, "activity_10": 22.576234, "activity_20": 22.217554, "activity_30": 21.699768}, "trend_signal": 1, "fair_value": 18.772259, "relative_strength": 2.054357, "rate_of_change": 0.5477697738987675, "market_dynamics": 0.332249, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.729092, "high": 22.729092, "low": 22.492725, "close": 22.596725, "volume": 28100}, "trend_line": 21.05456, "activity_lines": {"activity_5": 22.580524, "activity_10": 22.604324, "activity_20": 22.29409, "activity_30": 21.807602}, "trend_signal": 1, "fair_value": 18.783007, "relative_strength": 3.133386, "rate_of_change": 0.6177403655365218, "market_dynamics": 0.094352, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.44545, "high": 23.088369, "low": 22.44545, "close": 23.088369, "volume": 11400}, "trend_line": 21.207552, "activity_lines": {"activity_5": 22.745608, "activity_10": 22.703185, "activity_20": 22.405539, "activity_30": 21.938816}, "trend_signal": 1, "fair_value": 18.800071, "relative_strength": 4.05668, "rate_of_change": 0.7266454392777675, "market_dynamics": 0.037991, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.078913, "high": 23.164005, "low": 23.050549, "close": 23.164005, "volume": 10600}, "trend_line": 21.356768, "activity_lines": {"activity_5": 22.915907, "activity_10": 22.796767, "activity_20": 22.510191, "activity_30": 22.065038}, "trend_signal": 1, "fair_value": 18.817546, "relative_strength": 2.705457, "rate_of_change": 0.7035984162622783, "market_dynamics": 0.13606, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.012727, "high": 23.400377, "low": 23.012727, "close": 23.254206, "volume": 10300}, "trend_line": 21.506224, "activity_lines": {"activity_5": 23.06738, "activity_10": 22.889584, "activity_20": 22.609959, "activity_30": 22.187454}, "trend_signal": 1, "fair_value": 18.831348, "relative_strength": 2.791287, "rate_of_change": 0.6998062628202952, "market_dynamics": 0.268878, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.016915, "high": 23.016915, "low": 21.726069, "close": 22.75115, "volume": 33300}, "trend_line": 21.615864, "activity_lines": {"activity_5": 23.002537, "activity_10": 22.878099, "activity_20": 22.651147, "activity_30": 22.267771}, "trend_signal": 1, "fair_value": 18.841926, "relative_strength": 0.891629, "rate_of_change": 0.5098059054904238, "market_dynamics": 0.20887, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.940981, "high": 23.035902, "low": 22.903014, "close": 22.997934, "volume": 23100}, "trend_line": 21.726508, "activity_lines": {"activity_5": 23.011551, "activity_10": 22.91199, "activity_20": 22.710132, "activity_30": 22.356937}, "trend_signal": 1, "fair_value": 18.856785, "relative_strength": 1.787719, "rate_of_change": 0.5118648044787877, "market_dynamics": 0.107554, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.903016, "high": 22.903016, "low": 22.770139, "close": 22.884033, "volume": 17000}, "trend_line": 21.830436, "activity_lines": {"activity_5": 22.955851, "activity_10": 22.923246, "activity_20": 22.751635, "activity_30": 22.431616}, "trend_signal": 1, "fair_value": 18.870938, "relative_strength": 2.586925, "rate_of_change": 0.4783465433101344, "market_dynamics": -0.091472, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.827083, "high": 22.978949, "low": 22.6047, "close": 22.6047, "volume": 35000}, "trend_line": 21.944629, "activity_lines": {"activity_5": 22.820663, "activity_10": 22.881976, "activity_20": 22.760889, "activity_30": 22.481569}, "trend_signal": 1, "fair_value": 18.885106, "relative_strength": 0.351846, "rate_of_change": 0.5230907893914726, "market_dynamics": -0.33889, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.82389, "high": 22.82389, "low": 21.889965, "close": 22.128208, "volume": 27600}, "trend_line": 22.038618, "activity_lines": {"activity_5": 22.56393, "activity_10": 22.750905, "activity_20": 22.719689, "activity_30": 22.493413}, "trend_signal": 1, "fair_value": 18.897325, "relative_strength": 0.758563, "rate_of_change": 0.428300701734354, "market_dynamics": -0.620026, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.947148, "high": 22.071035, "low": 21.623129, "close": 21.956671, "volume": 21400}, "trend_line": 22.109602, "activity_lines": {"activity_5": 22.325086, "activity_10": 22.595856, "activity_20": 22.660595, "activity_30": 22.488126}, "trend_signal": 1, "fair_value": 18.905031, "relative_strength": 0.816476, "rate_of_change": 0.32208916185216, "market_dynamics": -0.891979, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.023385, "high": 22.128212, "low": 21.966201, "close": 22.05197, "volume": 10400}, "trend_line": 22.17481, "activity_lines": {"activity_5": 22.170973, "activity_10": 22.470287, "activity_20": 22.609124, "activity_30": 22.484408}, "trend_signal": 0, "fair_value": 18.915254, "relative_strength": -0.372881, "rate_of_change": 0.29493068215340074, "market_dynamics": -1.116508, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.261625, "high": 22.452227, "low": 22.147272, "close": 22.147272, "volume": 5500}, "trend_line": 22.241443, "activity_lines": {"activity_5": 22.111691, "activity_10": 22.37195, "activity_20": 22.564447, "activity_30": 22.482631}, "trend_signal": 0, "fair_value": 18.929952, "relative_strength": 0.936207, "rate_of_change": 0.30048960960657384, "market_dynamics": -1.289915, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.971193, "high": 22.200864, "low": 21.138664, "close": 21.282204, "volume": 18400}, "trend_line": 22.273038, "activity_lines": {"activity_5": 21.813171, "activity_10": 22.133439, "activity_20": 22.43688, "activity_30": 22.420744}, "trend_signal": 0, "fair_value": 18.939658, "relative_strength": 3.496632, "rate_of_change": 0.14205463197688825, "market_dynamics": -1.338575, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.55493, "high": 21.368323, "low": 20.430529, "close": 21.129091, "volume": 43000}, "trend_line": 22.276895, "activity_lines": {"activity_5": 21.55178, "activity_10": 21.901304, "activity_20": 22.299196, "activity_30": 22.346941}, "trend_signal": 0, "fair_value": 18.950146, "relative_strength": 1.027704, "rate_of_change": 0.01731690126869985, "market_dynamics": -1.285048, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.397034, "high": 21.731962, "low": 21.291771, "close": 21.693686, "volume": 26200}, "trend_line": 22.281587, "activity_lines": {"activity_5": 21.545195, "activity_10": 21.81046, "activity_20": 22.22204, "activity_30": 22.309315}, "trend_signal": 0, "fair_value": 18.964957, "relative_strength": 1.11643, "rate_of_change": 0.02106218124203838, "market_dynamics": -1.171271, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.588425, "high": 22.191291, "low": 21.559718, "close": 22.114737, "volume": 39500}, "trend_line": 22.298584, "activity_lines": {"activity_5": 21.696492, "activity_10": 21.815399, "activity_20": 22.190153, "activity_30": 22.29855}, "trend_signal": 0, "fair_value": 18.986683, "relative_strength": 0.903832, "rate_of_change": 0.07628271720503339, "market_dynamics": -0.971315, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.353969, "high": 22.935421, "low": 22.353969, "close": 22.935421, "volume": 13000}, "trend_line": 22.339823, "activity_lines": {"activity_5": 22.117166, "activity_10": 21.98561, "activity_20": 22.240127, "activity_30": 22.339637}, "trend_signal": 0, "fair_value": 19.013618, "relative_strength": 3.212705, "rate_of_change": 0.18493999439604486, "market_dynamics": -0.758624, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.925813, "high": 23.156416, "low": 22.78168, "close": 23.156416, "volume": 16400}, "trend_line": 22.393722, "activity_lines": {"activity_5": 22.558963, "activity_10": 22.195068, "activity_20": 22.310449, "activity_30": 22.39232}, "trend_signal": 0, "fair_value": 19.044701, "relative_strength": 2.805274, "rate_of_change": 0.24126869760786046, "market_dynamics": -0.514823, "expectation": {"probability": 58.7979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.483106, "high": 23.944309, "low": 23.367801, "close": 23.944309, "volume": 5800}, "trend_line": 22.465166, "activity_lines": {"activity_5": 23.138442, "activity_10": 22.537749, "activity_20": 22.452351, "activity_30": 22.492358}, "trend_signal": 0, "fair_value": 19.079469, "relative_strength": 3.706649, "rate_of_change": 0.3190358440637944, "market_dynamics": -0.138807, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.107653, "high": 24.107653, "low": 23.829004, "close": 24.011568, "volume": 38800}, "trend_line": 22.543834, "activity_lines": {"activity_5": 23.55266, "activity_10": 22.859638, "activity_20": 22.593899, "activity_30": 22.592126}, "trend_signal": 1, "fair_value": 19.110319, "relative_strength": 4.275616, "rate_of_change": 0.3501776928779445, "market_dynamics": 0.290237, "expectation": {"probability": 58.6661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.011568, "high": 24.568861, "low": 24.011568, "close": 24.468845, "volume": 13800}, "trend_line": 22.640371, "activity_lines": {"activity_5": 23.964778, "activity_10": 23.227306, "activity_20": 22.772396, "activity_30": 22.71632}, "trend_signal": 1, "fair_value": 19.143477, "relative_strength": 4.910488, "rate_of_change": 0.4282190864251302, "market_dynamics": 0.605189, "expectation": {"probability": 59.3873, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.372396, "high": 24.526715, "low": 24.362749, "close": 24.507425, "volume": 9900}, "trend_line": 22.722563, "activity_lines": {"activity_5": 24.232816, "activity_10": 23.558046, "activity_20": 22.945652, "activity_30": 22.836775}, "trend_signal": 1, "fair_value": 19.181958, "relative_strength": 3.943558, "rate_of_change": 0.363032920264437, "market_dynamics": 0.804234, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.449554, "high": 24.623164, "low": 24.382042, "close": 24.468845, "volume": 9200}, "trend_line": 22.797528, "activity_lines": {"activity_5": 24.383194, "activity_10": 23.83886, "activity_20": 23.108476, "activity_30": 22.949439}, "trend_signal": 1, "fair_value": 19.225825, "relative_strength": 3.355518, "rate_of_change": 0.32991436749454206, "market_dynamics": 0.867119, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.652098, "high": 24.700319, "low": 24.546004, "close": 24.642448, "volume": 8400}, "trend_line": 22.867337, "activity_lines": {"activity_5": 24.503944, "activity_10": 24.093299, "activity_20": 23.28162, "activity_30": 23.068466}, "trend_signal": 1, "fair_value": 19.272176, "relative_strength": 3.954876, "rate_of_change": 0.3062130244998464, "market_dynamics": 0.767387, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.709965, "high": 25.134334, "low": 24.709965, "close": 25.124689, "volume": 4500}, "trend_line": 22.945526, "activity_lines": {"activity_5": 24.738898, "activity_10": 24.371539, "activity_20": 23.494081, "activity_30": 23.214101}, "trend_signal": 1, "fair_value": 19.322098, "relative_strength": 5.019669, "rate_of_change": 0.341924378864062, "market_dynamics": 0.752951, "expectation": {"probability": 60.1082, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.39187, "high": 25.585482, "low": 25.353149, "close": 25.566118, "volume": 8300}, "trend_line": 23.034664, "activity_lines": {"activity_5": 25.046787, "activity_10": 24.667656, "activity_20": 23.73728, "activity_30": 23.383172}, "trend_signal": 1, "fair_value": 19.371333, "relative_strength": 5.235491, "rate_of_change": 0.38847660323846306, "market_dynamics": 0.779482, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.711326, "high": 25.740369, "low": 25.459633, "close": 25.730688, "volume": 2600}, "trend_line": 23.132739, "activity_lines": {"activity_5": 25.336381, "activity_10": 24.930944, "activity_20": 23.983924, "activity_30": 23.557109}, "trend_signal": 1, "fair_value": 19.428351, "relative_strength": 5.808526, "rate_of_change": 0.4257713505176436, "market_dynamics": 0.83204, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.556438, "high": 25.885576, "low": 25.498359, "close": 25.885576, "volume": 11400}, "trend_line": 23.247905, "activity_lines": {"activity_5": 25.596054, "activity_10": 25.171569, "activity_20": 24.231763, "activity_30": 23.734711}, "trend_signal": 1, "fair_value": 19.481469, "relative_strength": 5.131848, "rate_of_change": 0.49784852541672014, "market_dynamics": 0.951511, "expectation": {"probability": 61.7254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.85653, "high": 26.175993, "low": 25.85653, "close": 26.175993, "volume": 2800}, "trend_line": 23.369613, "activity_lines": {"activity_5": 25.858084, "activity_10": 25.415377, "activity_20": 24.491637, "activity_30": 23.92362}, "trend_signal": 1, "fair_value": 19.533607, "relative_strength": 5.421128, "rate_of_change": 0.5235224421297391, "market_dynamics": 1.078678, "expectation": {"probability": 61.9871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.117909, "high": 26.156631, "low": 25.86191, "close": 25.86191, "volume": 2700}, "trend_line": 23.477507, "activity_lines": {"activity_5": 25.913183, "activity_10": 25.561502, "activity_20": 24.702324, "activity_30": 24.084413}, "trend_signal": 1, "fair_value": 19.583143, "relative_strength": 5.770973, "rate_of_change": 0.4616850095035726, "market_dynamics": 1.176061, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.988207, "high": 26.085361, "low": 25.929916, "close": 26.085361, "volume": 1400}, "trend_line": 23.593795, "activity_lines": {"activity_5": 25.993618, "activity_10": 25.714613, "activity_20": 24.915696, "activity_30": 24.252662}, "trend_signal": 1, "fair_value": 19.631116, "relative_strength": 3.683628, "rate_of_change": 0.4953166449913137, "market_dynamics": 1.27795, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.318527, "high": 26.794571, "low": 26.289381, "close": 26.794571, "volume": 2300}, "trend_line": 23.717335, "activity_lines": {"activity_5": 26.275839, "activity_10": 25.967279, "activity_20": 25.177404, "activity_30": 24.459164}, "trend_signal": 1, "fair_value": 19.682099, "relative_strength": 5.717591, "rate_of_change": 0.523612246355444, "market_dynamics": 1.368203, "expectation": {"probability": 61.7867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.619701, "high": 27.018021, "low": 26.619701, "close": 27.018021, "volume": 3200}, "trend_line": 23.845802, "activity_lines": {"activity_5": 26.561619, "activity_10": 26.218989, "activity_20": 25.438264, "activity_30": 24.672111}, "trend_signal": 1, "fair_value": 19.739379, "relative_strength": 4.789426, "rate_of_change": 0.5416586644325788, "market_dynamics": 1.449434, "expectation": {"probability": 62.588, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.920869, "high": 28.229046, "low": 26.862579, "close": 28.229046, "volume": 6300}, "trend_line": 24.01163, "activity_lines": {"activity_5": 27.175577, "activity_10": 26.644536, "activity_20": 25.787146, "activity_30": 24.954901}, "trend_signal": 1, "fair_value": 19.808602, "relative_strength": 8.312789, "rate_of_change": 0.6954180027159548, "market_dynamics": 1.567451, "expectation": {"probability": 63.0359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.170559, "high": 28.930872, "low": 28.160811, "close": 28.843143, "volume": 17600}, "trend_line": 24.214697, "activity_lines": {"activity_5": 27.857364, "activity_10": 27.116526, "activity_20": 26.160704, "activity_30": 25.266612}, "trend_signal": 1, "fair_value": 19.878265, "relative_strength": 8.587729, "rate_of_change": 0.8457026865731347, "market_dynamics": 1.711699, "expectation": {"probability": 63.8143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.833395, "high": 29.125822, "low": 28.833395, "close": 29.028347, "volume": 4600}, "trend_line": 24.41571, "activity_lines": {"activity_5": 28.402137, "activity_10": 27.554581, "activity_20": 26.517855, "activity_30": 25.57717}, "trend_signal": 1, "fair_value": 19.950298, "relative_strength": 8.187836, "rate_of_change": 0.8301280829572207, "market_dynamics": 1.70712, "expectation": {"probability": 64.2397, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.018602, "high": 29.583961, "low": 28.950369, "close": 29.583961, "volume": 6900}, "trend_line": 24.639041, "activity_lines": {"activity_5": 28.935916, "activity_10": 28.030708, "activity_20": 26.895001, "activity_30": 25.910605}, "trend_signal": 1, "fair_value": 20.030109, "relative_strength": 8.257436, "rate_of_change": 0.9147020504421054, "market_dynamics": 1.720593, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.691181, "high": 29.778913, "low": 29.496233, "close": 29.778913, "volume": 3100}, "trend_line": 24.878182, "activity_lines": {"activity_5": 29.348719, "activity_10": 28.47222, "activity_20": 27.259053, "activity_30": 26.24221}, "trend_signal": 1, "fair_value": 20.111856, "relative_strength": 8.771773, "rate_of_change": 0.9705775480466146, "market_dynamics": 1.670384, "expectation": {"probability": 65.4004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.921676, "high": 29.97057, "low": 29.647882, "close": 29.97057, "volume": 2400}, "trend_line": 25.139594, "activity_lines": {"activity_5": 29.641348, "activity_10": 28.877792, "activity_20": 27.609822, "activity_30": 26.570751}, "trend_signal": 1, "fair_value": 20.197157, "relative_strength": 6.728785, "rate_of_change": 1.0507680987300438, "market_dynamics": 1.552761, "expectation": {"probability": 65.7953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.78478, "high": 30.01946, "low": 29.520765, "close": 29.598991, "volume": 4300}, "trend_line": 25.394338, "activity_lines": {"activity_5": 29.694016, "activity_10": 29.146811, "activity_20": 27.896507, "activity_30": 26.858454}, "trend_signal": 1, "fair_value": 20.278268, "relative_strength": 7.348157, "rate_of_change": 1.0133178761757342, "market_dynamics": 1.496838, "expectation": {"probability": 63.6474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.794559, "high": 30.127021, "low": 29.569658, "close": 29.569658, "volume": 2800}, "trend_line": 25.644927, "activity_lines": {"activity_5": 29.686517, "activity_10": 29.34255, "activity_20": 28.153791, "activity_30": 27.12783}, "trend_signal": 1, "fair_value": 20.358158, "relative_strength": 6.094904, "rate_of_change": 0.986790835027863, "market_dynamics": 1.37515, "expectation": {"probability": 62.9852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.853228, "high": 30.039017, "low": 29.833672, "close": 30.039017, "volume": 5100}, "trend_line": 25.907986, "activity_lines": {"activity_5": 29.799383, "activity_10": 29.560277, "activity_20": 28.431487, "activity_30": 27.411319}, "trend_signal": 1, "fair_value": 20.437921, "relative_strength": 6.678587, "rate_of_change": 1.02577402540472, "market_dynamics": 1.32656, "expectation": {"probability": 64.6595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.039017, "high": 30.283475, "low": 30.039016, "close": 30.132938, "volume": 1400}, "trend_line": 26.20301, "activity_lines": {"activity_5": 29.913219, "activity_10": 29.73609, "activity_20": 28.691786, "activity_30": 27.683897}, "trend_signal": 1, "fair_value": 20.518027, "relative_strength": 7.102725, "rate_of_change": 1.1387376849748103, "market_dynamics": 1.202549, "expectation": {"probability": 64.9858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.38797, "high": 30.38797, "low": 29.93676, "close": 29.93676, "volume": 2200}, "trend_line": 26.496599, "activity_lines": {"activity_5": 29.938061, "activity_10": 29.819599, "activity_20": 28.90643, "activity_30": 27.924784}, "trend_signal": 1, "fair_value": 20.592466, "relative_strength": 7.399484, "rate_of_change": 1.1204399799870348, "market_dynamics": 1.003892, "expectation": {"probability": 63.046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.280075, "high": 30.956884, "low": 30.280075, "close": 30.574341, "volume": 6600}, "trend_line": 26.792621, "activity_lines": {"activity_5": 30.177683, "activity_10": 29.987983, "activity_20": 29.156585, "activity_30": 28.187864}, "trend_signal": 1, "fair_value": 20.671199, "relative_strength": 7.931164, "rate_of_change": 1.1172075329365883, "market_dynamics": 0.918036, "expectation": {"probability": 65.1155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.525296, "high": 30.711665, "low": 30.3095, "close": 30.613573, "volume": 11700}, "trend_line": 27.075915, "activity_lines": {"activity_5": 30.36536, "activity_10": 30.132024, "activity_20": 29.384526, "activity_30": 28.434377}, "trend_signal": 1, "fair_value": 20.74816, "relative_strength": 8.376278, "rate_of_change": 1.0573582927926235, "market_dynamics": 0.775334, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.662618, "high": 31.473028, "low": 30.662618, "close": 31.473028, "volume": 2200}, "trend_line": 27.360502, "activity_lines": {"activity_5": 30.769928, "activity_10": 30.403506, "activity_20": 29.670284, "activity_30": 28.718062}, "trend_signal": 1, "fair_value": 20.833929, "relative_strength": 6.828344, "rate_of_change": 1.0510706655712352, "market_dynamics": 0.647564, "expectation": {"probability": 66.0764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.394319, "high": 32.279778, "low": 31.168037, "close": 32.279778, "volume": 5100}, "trend_line": 27.664614, "activity_lines": {"activity_5": 31.347811, "activity_10": 30.787324, "activity_20": 30.005531, "activity_30": 29.035434}, "trend_signal": 1, "fair_value": 20.927943, "relative_strength": 9.502703, "rate_of_change": 1.1115000740848977, "market_dynamics": 0.723445, "expectation": {"probability": 66.7818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.289613, "high": 32.840565, "low": 32.269936, "close": 32.840565, "volume": 3000}, "trend_line": 27.961156, "activity_lines": {"activity_5": 31.969501, "activity_10": 31.227634, "activity_20": 30.363738, "activity_30": 29.369367}, "trend_signal": 1, "fair_value": 21.030503, "relative_strength": 10.326287, "rate_of_change": 1.0719180827898005, "market_dynamics": 0.73193, "expectation": {"probability": 67.1336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.938948, "high": 33.116036, "low": 32.466709, "close": 33.066845, "volume": 6300}, "trend_line": 28.262999, "activity_lines": {"activity_5": 32.47303, "activity_10": 31.656903, "activity_20": 30.711759, "activity_30": 29.698766}, "trend_signal": 1, "fair_value": 21.133575, "relative_strength": 9.99745, "rate_of_change": 1.0795083007297754, "market_dynamics": 0.852217, "expectation": {"probability": 67.7989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.997983, "high": 33.125875, "low": 32.997983, "close": 33.106201, "volume": 2900}, "trend_line": 28.550911, "activity_lines": {"activity_5": 32.823511, "activity_10": 32.030275, "activity_20": 31.029219, "activity_30": 30.011231}, "trend_signal": 1, "fair_value": 21.237019, "relative_strength": 9.009195, "rate_of_change": 1.0186887810454885, "market_dynamics": 0.95782, "expectation": {"probability": 68.1345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.086528, "high": 33.2341, "low": 32.964069, "close": 33.062733, "volume": 3500}, "trend_line": 28.836088, "activity_lines": {"activity_5": 32.993327, "activity_10": 32.331444, "activity_20": 31.309106, "activity_30": 30.302316}, "trend_signal": 1, "fair_value": 21.336783, "relative_strength": 8.966242, "rate_of_change": 0.9988367796740388, "market_dynamics": 0.949837, "expectation": {"probability": 66.2003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.378462, "high": 33.713921, "low": 33.230465, "close": 33.486988, "volume": 6300}, "trend_line": 29.136692, "activity_lines": {"activity_5": 33.198582, "activity_10": 32.654774, "activity_20": 31.599551, "activity_30": 30.602374}, "trend_signal": 1, "fair_value": 21.436231, "relative_strength": 7.646822, "rate_of_change": 1.042457631562228, "market_dynamics": 1.064603, "expectation": {"probability": 67.7111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.319267, "high": 33.546188, "low": 33.141666, "close": 33.546188, "volume": 41000}, "trend_line": 29.433484, "activity_lines": {"activity_5": 33.343089, "activity_10": 32.927884, "activity_20": 31.864828, "activity_30": 30.886858}, "trend_signal": 1, "fair_value": 21.536005, "relative_strength": 6.239292, "rate_of_change": 1.018619409506062, "market_dynamics": 1.245848, "expectation": {"probability": 67.7749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.467255, "high": 33.467255, "low": 32.9542, "close": 33.131798, "volume": 4900}, "trend_line": 29.700387, "activity_lines": {"activity_5": 33.302425, "activity_10": 33.060025, "activity_20": 32.065321, "activity_30": 31.125459}, "trend_signal": 1, "fair_value": 21.630192, "relative_strength": 4.407177, "rate_of_change": 0.9068005676799906, "market_dynamics": 1.184974, "expectation": {"probability": 65.9083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.161397, "high": 33.18113, "low": 32.495132, "close": 32.603977, "volume": 13400}, "trend_line": 29.934983, "activity_lines": {"activity_5": 33.08149, "activity_10": 33.049699, "activity_20": 32.195123, "activity_30": 31.312787}, "trend_signal": 1, "fair_value": 21.718072, "relative_strength": 6.438805, "rate_of_change": 0.7898752295719238, "market_dynamics": 0.88078, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.653451, "high": 33.830956, "low": 32.653451, "close": 33.830956, "volume": 8200}, "trend_line": 30.204992, "activity_lines": {"activity_5": 33.30303, "activity_10": 33.226271, "activity_20": 32.424753, "activity_30": 31.56414}, "trend_signal": 1, "fair_value": 21.813555, "relative_strength": 8.261745, "rate_of_change": 0.9019848115497568, "market_dynamics": 0.552462, "expectation": {"probability": 66.1438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.88043, "high": 34.632446, "low": 33.573688, "close": 33.830956, "volume": 7200}, "trend_line": 30.469838, "activity_lines": {"activity_5": 33.473355, "activity_10": 33.359971, "activity_20": 32.634159, "activity_30": 31.798073}, "trend_signal": 1, "fair_value": 21.90888, "relative_strength": 6.033747, "rate_of_change": 0.8768285719128764, "market_dynamics": 0.061319, "expectation": {"probability": 65.8851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.929906, "high": 34.662128, "low": 33.900219, "close": 34.662128, "volume": 4300}, "trend_line": 30.752709, "activity_lines": {"activity_5": 33.897806, "activity_10": 33.616591, "activity_20": 32.903429, "activity_30": 32.068544}, "trend_signal": 1, "fair_value": 22.011111, "relative_strength": 6.006417, "rate_of_change": 0.9283639775177016, "market_dynamics": -0.024317, "expectation": {"probability": 65.6904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.860031, "high": 35.809948, "low": 34.385073, "close": 35.012329, "volume": 5200}, "trend_line": 31.057723, "activity_lines": {"activity_5": 34.364594, "activity_10": 33.903764, "activity_20": 33.18371, "activity_30": 32.343358}, "trend_signal": 1, "fair_value": 22.11661, "relative_strength": 5.177499, "rate_of_change": 0.9918280695206392, "market_dynamics": 0.201049, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.260362, "high": 35.329811, "low": 34.208702, "close": 34.238464, "volume": 4300}, "trend_line": 31.329493, "activity_lines": {"activity_5": 34.448059, "activity_10": 34.014862, "activity_20": 33.364513, "activity_30": 32.548567}, "trend_signal": 1, "fair_value": 22.224539, "relative_strength": 6.460359, "rate_of_change": 0.8750480516553003, "market_dynamics": 0.054229, "expectation": {"probability": 66.223, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.732478, "high": 34.367445, "low": 33.6035, "close": 33.6035, "volume": 4100}, "trend_line": 31.556457, "activity_lines": {"activity_5": 34.210904, "activity_10": 33.989925, "activity_20": 33.46261, "activity_30": 32.695277}, "trend_signal": 1, "fair_value": 22.332041, "relative_strength": 5.935628, "rate_of_change": 0.7244419818731264, "market_dynamics": -0.209786, "expectation": {"probability": 63.7188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.563821, "high": 34.26823, "low": 32.740349, "close": 32.740349, "volume": 6600}, "trend_line": 31.747201, "activity_lines": {"activity_5": 33.701195, "activity_10": 33.79822, "activity_20": 33.461529, "activity_30": 32.771657}, "trend_signal": 1, "fair_value": 22.434485, "relative_strength": 6.907985, "rate_of_change": 0.604453155181517, "market_dynamics": -0.608287, "expectation": {"probability": 63.0988, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.137202, "high": 33.871376, "low": 33.137202, "close": 33.18681, "volume": 3400}, "trend_line": 31.91246, "activity_lines": {"activity_5": 33.413014, "activity_10": 33.701264, "activity_20": 33.490552, "activity_30": 32.864535}, "trend_signal": 1, "fair_value": 22.536113, "relative_strength": 5.885107, "rate_of_change": 0.5205466774850448, "market_dynamics": -1.049803, "expectation": {"probability": 65.8056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.117359, "high": 34.238106, "low": 32.98838, "close": 34.238106, "volume": 7800}, "trend_line": 32.092292, "activity_lines": {"activity_5": 33.573619, "activity_10": 33.801988, "activity_20": 33.604221, "activity_30": 33.014577}, "trend_signal": 1, "fair_value": 22.644639, "relative_strength": 5.212774, "rate_of_change": 0.5635165700168557, "market_dynamics": -1.095221, "expectation": {"probability": 66.1051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.506757, "high": 36.118662, "low": 34.427152, "close": 36.078861, "volume": 10500}, "trend_line": 32.327309, "activity_lines": {"activity_5": 34.399424, "activity_10": 34.21728, "activity_20": 33.875754, "activity_30": 33.271775}, "trend_signal": 1, "fair_value": 22.762949, "relative_strength": 8.564344, "rate_of_change": 0.7323160340183841, "market_dynamics": -0.803837, "expectation": {"probability": 66.2982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.999264, "high": 37.491772, "low": 35.999264, "close": 37.491772, "volume": 10600}, "trend_line": 32.590903, "activity_lines": {"activity_5": 35.573506, "activity_10": 34.826284, "activity_20": 34.255825, "activity_30": 33.604966}, "trend_signal": 1, "fair_value": 22.889362, "relative_strength": 10.26026, "rate_of_change": 0.8153910985909705, "market_dynamics": -0.320382, "expectation": {"probability": 66.7552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.501717, "high": 37.501717, "low": 37.063919, "close": 37.382317, "volume": 7800}, "trend_line": 32.84435, "activity_lines": {"activity_5": 36.451885, "activity_10": 35.348828, "activity_20": 34.596811, "activity_30": 33.914089}, "trend_signal": 1, "fair_value": 23.016199, "relative_strength": 10.924852, "rate_of_change": 0.7776617910832397, "market_dynamics": 0.180753, "expectation": {"probability": 65.7133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.213169, "high": 37.838326, "low": 36.770912, "close": 37.838326, "volume": 28500}, "trend_line": 33.106608, "activity_lines": {"activity_5": 37.172803, "activity_10": 35.889712, "activity_20": 34.956929, "activity_30": 34.236281}, "trend_signal": 1, "fair_value": 23.147397, "relative_strength": 11.887343, "rate_of_change": 0.7984874110767994, "market_dynamics": 0.712727, "expectation": {"probability": 67.1711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.329559, "high": 38.317166, "low": 37.329559, "close": 37.958035, "volume": 8900}, "trend_line": 33.385243, "activity_lines": {"activity_5": 37.623522, "activity_10": 36.394612, "activity_20": 35.304648, "activity_30": 34.549277}, "trend_signal": 1, "fair_value": 23.279469, "relative_strength": 11.19667, "rate_of_change": 0.8416295622916166, "market_dynamics": 0.939949, "expectation": {"probability": 67.4326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.87823, "high": 38.157553, "low": 37.618858, "close": 38.147579, "volume": 26600}, "trend_line": 33.671174, "activity_lines": {"activity_5": 37.889428, "activity_10": 36.880417, "activity_20": 35.647128, "activity_30": 34.856524}, "trend_signal": 1, "fair_value": 23.412809, "relative_strength": 12.116698, "rate_of_change": 0.8564592445829972, "market_dynamics": 1.104844, "expectation": {"probability": 67.739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.377022, "high": 39.953201, "low": 38.377022, "close": 39.953201, "volume": 3000}, "trend_line": 34.001647, "activity_lines": {"activity_5": 38.619293, "activity_10": 37.623441, "activity_20": 36.137565, "activity_30": 35.261816}, "trend_signal": 1, "fair_value": 23.559588, "relative_strength": 14.742843, "rate_of_change": 0.9814715697171645, "market_dynamics": 1.17886, "expectation": {"probability": 68.0397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.93325, "high": 40.172671, "low": 39.310001, "close": 39.619999, "volume": 14600}, "trend_line": 34.317882, "activity_lines": {"activity_5": 39.073995, "activity_10": 38.190435, "activity_20": 36.563457, "activity_30": 35.624291}, "trend_signal": 1, "fair_value": 23.704309, "relative_strength": 12.373697, "rate_of_change": 0.9300578880781833, "market_dynamics": 1.136194, "expectation": {"probability": 66.4819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/263e1d88-a059-4941-8d28-d800a1aeeb61/", "share_image": "https://sharemaestro.com/terminal/263e1d88-a059-4941-8d28-d800a1aeeb61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}