{"ticker": {"uuid": "263f773b-99c0-42eb-af59-4e31e72cddb6", "symbol": "002127", "name": "NanJi E-Commerce Co., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002127 fell 1.00%, moving from 3.01 to 2.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.14 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.98"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.14"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.22, "low": 2.93, "close": 2.98, "volume": 238940942}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.022727, "activity_20": 3.005952, "activity_30": 3.08557}, "trend_signal": 0, "fair_value": 3.500296, "relative_strength": -29.143767, "rate_of_change": -0.5374573643410935, "market_dynamics": 0.879605, "expectation": {"probability": 47.6786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.251781, "high": 4.280705, "low": 4.00111, "close": 4.039675, "volume": 137549245}, "trend_line": 4.570906, "activity_lines": {"activity_5": 4.191363, "activity_10": 4.395523, "activity_20": 4.516318, "activity_30": 4.555449}, "trend_signal": 0, "fair_value": 8.788703, "relative_strength": -9.783432, "rate_of_change": -0.2874294133482019, "market_dynamics": -1.142408, "expectation": {"probability": 37.1518, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.039675, "high": 4.07824, "low": 3.885415, "close": 3.933621, "volume": 96768892}, "trend_line": 4.55548, "activity_lines": {"activity_5": 4.089166, "activity_10": 4.287366, "activity_20": 4.45489, "activity_30": 4.514334}, "trend_signal": 0, "fair_value": 8.723478, "relative_strength": -10.315609, "rate_of_change": -0.33748232844866466, "market_dynamics": -1.329295, "expectation": {"probability": 36.8519, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.933621, "high": 4.020392, "low": 3.750438, "close": 3.991468, "volume": 121014644}, "trend_line": 4.547124, "activity_lines": {"activity_5": 4.038389, "activity_10": 4.200946, "activity_20": 4.402322, "activity_30": 4.477946}, "trend_signal": 0, "fair_value": 8.649936, "relative_strength": -9.290882, "rate_of_change": -0.18342743245497795, "market_dynamics": -1.362667, "expectation": {"probability": 37.1523, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.981827, "high": 4.00111, "low": 3.856491, "close": 3.875773, "volume": 114157298}, "trend_line": 4.525914, "activity_lines": {"activity_5": 3.965758, "activity_10": 4.110494, "activity_20": 4.341812, "activity_30": 4.434633}, "trend_signal": 0, "fair_value": 8.566251, "relative_strength": -9.845836, "rate_of_change": -0.4664486827278066, "market_dynamics": -1.433881, "expectation": {"probability": 37.1002, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.866133, "high": 4.00111, "low": 3.837209, "close": 3.933621, "volume": 102117540}, "trend_line": 4.505346, "activity_lines": {"activity_5": 3.936835, "activity_10": 4.048965, "activity_20": 4.290209, "activity_30": 4.396421}, "trend_signal": 0, "fair_value": 8.4802, "relative_strength": -12.22197, "rate_of_change": -0.45444964265781274, "market_dynamics": -1.368798, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.92398, "high": 3.933621, "low": 3.625102, "close": 3.634743, "volume": 88067556}, "trend_line": 4.472244, "activity_lines": {"activity_5": 3.830138, "activity_10": 3.948521, "activity_20": 4.213171, "activity_30": 4.340253}, "trend_signal": 0, "fair_value": 8.392324, "relative_strength": -16.50292, "rate_of_change": -0.7347271441527555, "market_dynamics": -1.37365, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.596178, "high": 3.702231, "low": 3.509407, "close": 3.69259, "volume": 104144382}, "trend_line": 4.447498, "activity_lines": {"activity_5": 3.76972, "activity_10": 3.882259, "activity_20": 4.146784, "activity_30": 4.289952}, "trend_signal": 0, "fair_value": 8.295414, "relative_strength": -14.520475, "rate_of_change": -0.5533240136271521, "market_dynamics": -1.39387, "expectation": {"probability": 37.4601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.69259, "high": 3.721514, "low": 3.586537, "close": 3.634743, "volume": 77118606}, "trend_line": 4.416004, "activity_lines": {"activity_5": 3.706088, "activity_10": 3.818627, "activity_20": 4.08003, "activity_30": 4.237517}, "trend_signal": 0, "fair_value": 8.192562, "relative_strength": -14.49378, "rate_of_change": -0.7081284803275989, "market_dynamics": -1.424516, "expectation": {"probability": 37.6803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.634743, "high": 3.711873, "low": 3.557613, "close": 3.634743, "volume": 82826248}, "trend_line": 4.376153, "activity_lines": {"activity_5": 3.666238, "activity_10": 3.766039, "activity_20": 4.018464, "activity_30": 4.187113}, "trend_signal": 0, "fair_value": 8.080485, "relative_strength": -15.701469, "rate_of_change": -0.9024221898349647, "market_dynamics": -1.516619, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.605819, "high": 4.020392, "low": 3.586537, "close": 3.789003, "volume": 176168587}, "trend_line": 4.344337, "activity_lines": {"activity_5": 3.693876, "activity_10": 3.752541, "activity_20": 3.976318, "activity_30": 4.149232}, "trend_signal": 0, "fair_value": 7.973591, "relative_strength": -9.788808, "rate_of_change": -0.7270312532491451, "market_dynamics": -1.408572, "expectation": {"probability": 37.3018, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.779361, "high": 3.817926, "low": 3.702231, "close": 3.798644, "volume": 121102022}, "trend_line": 4.316378, "activity_lines": {"activity_5": 3.734369, "activity_10": 3.749386, "activity_20": 3.938855, "activity_30": 4.114026}, "trend_signal": 0, "fair_value": 7.855437, "relative_strength": -11.776354, "rate_of_change": -0.6435734612669336, "market_dynamics": -1.233983, "expectation": {"probability": 37.8045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.798644, "high": 3.933621, "low": 3.789003, "close": 3.856491, "volume": 127820684}, "trend_line": 4.290346, "activity_lines": {"activity_5": 3.783218, "activity_10": 3.761131, "activity_20": 3.909931, "activity_30": 4.084356}, "trend_signal": 0, "fair_value": 7.752509, "relative_strength": -11.308155, "rate_of_change": -0.603098245797746, "market_dynamics": -0.855058, "expectation": {"probability": 38.3934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.827568, "high": 3.856491, "low": 3.673308, "close": 3.682949, "volume": 73459103}, "trend_line": 4.25853, "activity_lines": {"activity_5": 3.763293, "activity_10": 3.742725, "activity_20": 3.867785, "activity_30": 4.045169}, "trend_signal": 0, "fair_value": 7.661707, "relative_strength": -11.706799, "rate_of_change": -0.741571891870727, "market_dynamics": -0.616435, "expectation": {"probability": 38.4485, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.663667, "high": 3.740796, "low": 3.567254, "close": 3.586537, "volume": 78680902}, "trend_line": 4.225107, "activity_lines": {"activity_5": 3.708016, "activity_10": 3.712399, "activity_20": 3.82238, "activity_30": 4.001814}, "trend_signal": 0, "fair_value": 7.567352, "relative_strength": -10.964827, "rate_of_change": -0.784848292720727, "market_dynamics": -0.48353, "expectation": {"probability": 38.1675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.586537, "high": 3.615461, "low": 3.403353, "close": 3.422636, "volume": 83779442}, "trend_line": 4.186864, "activity_lines": {"activity_5": 3.60132, "activity_10": 3.657531, "activity_20": 3.767562, "activity_30": 3.950042}, "trend_signal": 0, "fair_value": 7.476019, "relative_strength": -12.071715, "rate_of_change": -0.9051368403214515, "market_dynamics": -0.45551, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.586537, "high": 3.625102, "low": 3.45156, "close": 3.509407, "volume": 87278623}, "trend_line": 4.146692, "activity_lines": {"activity_5": 3.547972, "activity_10": 3.627731, "activity_20": 3.727482, "activity_30": 3.906335}, "trend_signal": 0, "fair_value": 7.381049, "relative_strength": -12.491688, "rate_of_change": -0.9594770692336817, "market_dynamics": -0.513165, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.509407, "high": 3.586537, "low": 3.45156, "close": 3.480483, "volume": 63473839}, "trend_line": 4.103628, "activity_lines": {"activity_5": 3.504265, "activity_10": 3.594951, "activity_20": 3.691443, "activity_30": 3.863354}, "trend_signal": 0, "fair_value": 7.277448, "relative_strength": -11.50898, "rate_of_change": -1.038514555698861, "market_dynamics": -0.482143, "expectation": {"probability": 38.0444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.499766, "high": 3.519048, "low": 3.403353, "close": 3.422636, "volume": 64219548}, "trend_line": 4.060242, "activity_lines": {"activity_5": 3.466343, "activity_10": 3.55551, "activity_20": 3.654347, "activity_30": 3.819419}, "trend_signal": 0, "fair_value": 7.190429, "relative_strength": -11.536475, "rate_of_change": -1.0572595761604104, "market_dynamics": -0.445345, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.422636, "high": 3.519048, "low": 3.335865, "close": 3.412994, "volume": 78531085}, "trend_line": 4.019749, "activity_lines": {"activity_5": 3.442561, "activity_10": 3.518172, "activity_20": 3.620235, "activity_30": 3.777661}, "trend_signal": 0, "fair_value": 7.096039, "relative_strength": -11.861926, "rate_of_change": -0.9973050867411271, "market_dynamics": -0.369772, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.412994, "high": 3.470842, "low": 3.364788, "close": 3.441918, "volume": 48589525}, "trend_line": 3.981827, "activity_lines": {"activity_5": 3.43999, "activity_10": 3.490124, "activity_20": 3.592826, "activity_30": 3.740382}, "trend_signal": 0, "fair_value": 7.006567, "relative_strength": -10.268352, "rate_of_change": -0.9433922366794547, "market_dynamics": -0.361626, "expectation": {"probability": 37.5751, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.432277, "high": 3.441918, "low": 3.316582, "close": 3.326224, "volume": 72703100}, "trend_line": 3.944869, "activity_lines": {"activity_5": 3.397569, "activity_10": 3.447352, "activity_20": 3.558302, "activity_30": 3.698085}, "trend_signal": 0, "fair_value": 6.915575, "relative_strength": -12.635026, "rate_of_change": -0.9281668942422617, "market_dynamics": -0.382575, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.326224, "high": 3.326224, "low": 3.114117, "close": 3.162323, "volume": 89552344}, "trend_line": 3.898591, "activity_lines": {"activity_5": 3.312726, "activity_10": 3.38337, "activity_20": 3.511565, "activity_30": 3.647598}, "trend_signal": 0, "fair_value": 6.827306, "relative_strength": -12.317081, "rate_of_change": -1.1731188031845934, "market_dynamics": -0.439627, "expectation": {"probability": 37.4078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.152682, "high": 3.258735, "low": 3.056269, "close": 3.249094, "volume": 91795014}, "trend_line": 3.842672, "activity_lines": {"activity_5": 3.278018, "activity_10": 3.347785, "activity_20": 3.476765, "activity_30": 3.605695}, "trend_signal": 0, "fair_value": 6.744684, "relative_strength": -11.460331, "rate_of_change": -1.4343387136532217, "market_dynamics": -0.467897, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.239452, "high": 3.37443, "low": 3.229811, "close": 3.326224, "volume": 100137048}, "trend_line": 3.790609, "activity_lines": {"activity_5": 3.280589, "activity_10": 3.334112, "activity_20": 3.452845, "activity_30": 3.572376}, "trend_signal": 0, "fair_value": 6.652254, "relative_strength": -9.821907, "rate_of_change": -1.354864531763314, "market_dynamics": -0.495066, "expectation": {"probability": 37.8813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.345506, "high": 3.52869, "low": 3.335865, "close": 3.37443, "volume": 125471015}, "trend_line": 3.743689, "activity_lines": {"activity_5": 3.305013, "activity_10": 3.333937, "activity_20": 3.436134, "activity_30": 3.545525}, "trend_signal": 0, "fair_value": 6.557797, "relative_strength": -9.333333, "rate_of_change": -1.2377958264753783, "market_dynamics": -0.245816, "expectation": {"probability": 38.4108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.403353, "high": 3.470842, "low": 3.345506, "close": 3.441918, "volume": 81933204}, "trend_line": 3.693876, "activity_lines": {"activity_5": 3.356433, "activity_10": 3.346908, "activity_20": 3.428512, "activity_30": 3.526056}, "trend_signal": 0, "fair_value": 6.464192, "relative_strength": -7.251278, "rate_of_change": -1.3305859541217202, "market_dynamics": 0.082826, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.441918, "high": 3.519048, "low": 3.384071, "close": 3.451559, "volume": 95184736}, "trend_line": 3.661738, "activity_lines": {"activity_5": 3.403353, "activity_10": 3.36286, "activity_20": 3.422728, "activity_30": 3.510423}, "trend_signal": 0, "fair_value": 6.37622, "relative_strength": -5.38408, "rate_of_change": -0.8700346194620443, "market_dynamics": 0.515276, "expectation": {"probability": 38.8292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.451559, "high": 3.576896, "low": 3.384071, "close": 3.538331, "volume": 132767225}, "trend_line": 3.638278, "activity_lines": {"activity_5": 3.459915, "activity_10": 3.395115, "activity_20": 3.426355, "activity_30": 3.502461}, "trend_signal": 0, "fair_value": 6.288863, "relative_strength": -1.563674, "rate_of_change": -0.6406793713804765, "market_dynamics": 1.029737, "expectation": {"probability": 39.3608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.519048, "high": 3.567254, "low": 3.355147, "close": 3.470842, "volume": 173512638}, "trend_line": 3.612568, "activity_lines": {"activity_5": 3.474698, "activity_10": 3.412995, "activity_20": 3.424013, "activity_30": 3.491659}, "trend_signal": 0, "fair_value": 6.205567, "relative_strength": -1.534544, "rate_of_change": -0.7066529825373465, "market_dynamics": 1.312953, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.422636, "high": 3.750438, "low": 3.316582, "close": 3.750438, "volume": 199164216}, "trend_line": 3.595535, "activity_lines": {"activity_5": 3.573039, "activity_10": 3.480659, "activity_20": 3.44908, "activity_30": 3.500554}, "trend_signal": 0, "fair_value": 6.128376, "relative_strength": 8.357003, "rate_of_change": -0.47149285494418586, "market_dynamics": 1.624016, "expectation": {"probability": 38.4566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.663667, "high": 4.213216, "low": 3.519048, "close": 3.895056, "volume": 770337828}, "trend_line": 3.590715, "activity_lines": {"activity_5": 3.694519, "activity_10": 3.569007, "activity_20": 3.488104, "activity_30": 3.519878}, "trend_signal": 0, "fair_value": 6.049955, "relative_strength": 14.522431, "rate_of_change": -0.13405515451803546, "market_dynamics": 1.793266, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.827568, "high": 4.097522, "low": 3.625102, "close": 3.750438, "volume": 600141127}, "trend_line": 3.584609, "activity_lines": {"activity_5": 3.737583, "activity_10": 3.620719, "activity_20": 3.512896, "activity_30": 3.530182}, "trend_signal": 0, "fair_value": 5.973363, "relative_strength": 6.904086, "rate_of_change": -0.17004969762289532, "market_dynamics": 1.803975, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.740797, "high": 3.933621, "low": 3.673308, "close": 3.69259, "volume": 337959714}, "trend_line": 3.574646, "activity_lines": {"activity_5": 3.741439, "activity_10": 3.651221, "activity_20": 3.532684, "activity_30": 3.537149}, "trend_signal": 0, "fair_value": 5.903348, "relative_strength": 10.097316, "rate_of_change": -0.2779382632805961, "market_dynamics": 1.755527, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.634743, "high": 3.654025, "low": 3.326223, "close": 3.412994, "volume": 237181915}, "trend_line": 3.55922, "activity_lines": {"activity_5": 3.641813, "activity_10": 3.622823, "activity_20": 3.525797, "activity_30": 3.52672}, "trend_signal": 0, "fair_value": 5.83843, "relative_strength": 3.345063, "rate_of_change": -0.4315392349340371, "market_dynamics": 1.414768, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.403353, "high": 3.441918, "low": 3.065911, "close": 3.152681, "volume": 182272513}, "trend_line": 3.533189, "activity_lines": {"activity_5": 3.459272, "activity_10": 3.545518, "activity_20": 3.494945, "activity_30": 3.500491}, "trend_signal": 0, "fair_value": 5.772202, "relative_strength": -2.011644, "rate_of_change": -0.7313681087429182, "market_dynamics": 0.905953, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.171964, "high": 3.2973, "low": 2.911651, "close": 3.200887, "volume": 191920323}, "trend_line": 3.518727, "activity_lines": {"activity_5": 3.332651, "activity_10": 3.481009, "activity_20": 3.46997, "activity_30": 3.479053}, "trend_signal": 0, "fair_value": 5.710776, "relative_strength": -0.074309, "rate_of_change": -0.40931860707140133, "market_dynamics": 0.452258, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.210529, "high": 3.229811, "low": 2.67062, "close": 2.776674, "volume": 148647002}, "trend_line": 3.488196, "activity_lines": {"activity_5": 3.110903, "activity_10": 3.343753, "activity_20": 3.406062, "activity_30": 3.431178}, "trend_signal": 0, "fair_value": 5.667716, "relative_strength": -5.531948, "rate_of_change": -0.8676717460604447, "market_dynamics": -0.129356, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.74775, "high": 3.085193, "low": 2.497078, "close": 3.036987, "volume": 169818023}, "trend_line": 3.468271, "activity_lines": {"activity_5": 3.040843, "activity_10": 3.266097, "activity_20": 3.370298, "activity_30": 3.402068}, "trend_signal": 0, "fair_value": 5.624408, "relative_strength": -5.401419, "rate_of_change": -0.571212168123573, "market_dynamics": -0.435312, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.056269, "high": 3.14304, "low": 2.950216, "close": 3.133399, "volume": 170939277}, "trend_line": 3.45156, "activity_lines": {"activity_5": 3.046628, "activity_10": 3.215086, "activity_20": 3.345552, "activity_30": 3.380463}, "trend_signal": 0, "fair_value": 5.587408, "relative_strength": -4.809549, "rate_of_change": -0.48182509382917077, "market_dynamics": -0.5606, "expectation": {"probability": 42.2174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.104475, "high": 3.249094, "low": 2.998422, "close": 3.171964, "volume": 204621936}, "trend_line": 3.430992, "activity_lines": {"activity_5": 3.083907, "activity_10": 3.177223, "activity_20": 3.32581, "activity_30": 3.362425}, "trend_signal": 0, "fair_value": 5.549218, "relative_strength": -7.039098, "rate_of_change": -0.595904460591743, "market_dynamics": -0.677739, "expectation": {"probability": 42.2174, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.171964, "high": 3.181605, "low": 2.979139, "close": 3.036987, "volume": 133035696}, "trend_line": 3.405603, "activity_lines": {"activity_5": 3.074909, "activity_10": 3.125335, "activity_20": 3.294499, "activity_30": 3.337005}, "trend_signal": 0, "fair_value": 5.501297, "relative_strength": -10.043299, "rate_of_change": -0.7399900670126792, "market_dynamics": -0.634556, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.036987, "high": 3.14304, "low": 3.008063, "close": 3.075552, "volume": 128121002}, "trend_line": 3.379572, "activity_lines": {"activity_5": 3.089692, "activity_10": 3.096061, "activity_20": 3.268239, "activity_30": 3.315712}, "trend_signal": 0, "fair_value": 5.459734, "relative_strength": -10.89449, "rate_of_change": -0.764358029987645, "market_dynamics": -0.637031, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.085193, "high": 3.200888, "low": 3.056269, "close": 3.133399, "volume": 149110204}, "trend_line": 3.361253, "activity_lines": {"activity_5": 3.103833, "activity_10": 3.089575, "activity_20": 3.2479, "activity_30": 3.299829}, "trend_signal": 0, "fair_value": 5.410754, "relative_strength": -8.476494, "rate_of_change": -0.5420508869170407, "market_dynamics": -0.618142, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.14304, "high": 3.152682, "low": 2.834521, "close": 2.892368, "volume": 143330206}, "trend_line": 3.338114, "activity_lines": {"activity_5": 3.031202, "activity_10": 3.049433, "activity_20": 3.205157, "activity_30": 3.269579}, "trend_signal": 0, "fair_value": 5.365919, "relative_strength": -13.591662, "rate_of_change": -0.688403996961848, "market_dynamics": -0.712036, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.892368, "high": 3.085193, "low": 2.892368, "close": 2.98878, "volume": 86442973}, "trend_line": 3.323653, "activity_lines": {"activity_5": 3.006777, "activity_10": 3.036285, "activity_20": 3.173663, "activity_30": 3.247041}, "trend_signal": 0, "fair_value": 5.325657, "relative_strength": -11.530546, "rate_of_change": -0.4332086920937941, "market_dynamics": -0.749983, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.969498, "high": 3.017704, "low": 2.853803, "close": 2.873086, "volume": 126252250}, "trend_line": 3.302442, "activity_lines": {"activity_5": 2.956, "activity_10": 3.005083, "activity_20": 3.132986, "activity_30": 3.217972}, "trend_signal": 0, "fair_value": 5.289504, "relative_strength": -11.530852, "rate_of_change": -0.6381833482616894, "market_dynamics": -0.826576, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.853804, "high": 2.873086, "low": 2.632055, "close": 2.709185, "volume": 153587039}, "trend_line": 3.276732, "activity_lines": {"activity_5": 2.861516, "activity_10": 2.95004, "activity_20": 3.079408, "activity_30": 3.179698}, "trend_signal": 0, "fair_value": 5.249725, "relative_strength": -16.547507, "rate_of_change": -0.7785148081328944, "market_dynamics": -1.00119, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.699544, "high": 2.902009, "low": 2.699544, "close": 2.902009, "volume": 129135974}, "trend_line": 3.259378, "activity_lines": {"activity_5": 2.855731, "activity_10": 2.931284, "activity_20": 3.04773, "activity_30": 3.155522}, "trend_signal": 0, "fair_value": 5.210344, "relative_strength": -11.80864, "rate_of_change": -0.52961304128626, "market_dynamics": -0.922261, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.911651, "high": 2.998422, "low": 2.90201, "close": 2.959857, "volume": 59430653}, "trend_line": 3.244273, "activity_lines": {"activity_5": 2.884655, "activity_10": 2.925499, "activity_20": 3.024591, "activity_30": 3.136198}, "trend_signal": 0, "fair_value": 5.173849, "relative_strength": -10.827364, "rate_of_change": -0.4634319799667207, "market_dynamics": -0.763572, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.998422, "high": 3.036987, "low": 2.921292, "close": 2.950216, "volume": 107018849}, "trend_line": 3.227883, "activity_lines": {"activity_5": 2.905866, "activity_10": 2.921117, "activity_20": 3.002967, "activity_30": 3.117227}, "trend_signal": 0, "fair_value": 5.137292, "relative_strength": -12.087662, "rate_of_change": -0.5051979287809734, "market_dynamics": -0.51756, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.940575, "high": 3.027346, "low": 2.882727, "close": 2.998422, "volume": 113994692}, "trend_line": 3.216956, "activity_lines": {"activity_5": 2.945717, "activity_10": 2.929531, "activity_20": 2.989745, "activity_30": 3.102423}, "trend_signal": 0, "fair_value": 5.102902, "relative_strength": -10.09647, "rate_of_change": -0.3385190851093329, "market_dynamics": -0.084661, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.988781, "high": 3.017705, "low": 2.844162, "close": 2.844162, "volume": 105670757}, "trend_line": 3.206351, "activity_lines": {"activity_5": 2.925791, "activity_10": 2.910599, "activity_20": 2.966101, "activity_30": 3.078371}, "trend_signal": 0, "fair_value": 5.071715, "relative_strength": -11.722192, "rate_of_change": -0.3296594668997641, "market_dynamics": 0.019211, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.940575, "high": 3.085193, "low": 2.795956, "close": 2.8929, "volume": 246192402}, "trend_line": 3.194478, "activity_lines": {"activity_5": 2.913114, "activity_10": 2.904736, "activity_20": 2.951414, "activity_30": 3.058149}, "trend_signal": 0, "fair_value": 5.041859, "relative_strength": -9.350259, "rate_of_change": -0.37029632750750063, "market_dynamics": 0.209459, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8929, "high": 2.902808, "low": 2.635313, "close": 2.724478, "volume": 119573775}, "trend_line": 3.17442, "activity_lines": {"activity_5": 2.844902, "activity_10": 2.872623, "activity_20": 2.924495, "activity_30": 3.027826}, "trend_signal": 0, "fair_value": 5.011823, "relative_strength": -13.301274, "rate_of_change": -0.6278960130575365, "market_dynamics": 0.100599, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.704664, "high": 2.793828, "low": 2.674942, "close": 2.714571, "volume": 77372784}, "trend_line": 3.152424, "activity_lines": {"activity_5": 2.789081, "activity_10": 2.841761, "activity_20": 2.899912, "activity_30": 2.998159}, "trend_signal": 0, "fair_value": 4.975373, "relative_strength": -13.242847, "rate_of_change": -0.6929139811367155, "market_dynamics": -0.170398, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.694757, "high": 2.724478, "low": 2.546148, "close": 2.556056, "volume": 85585715}, "trend_line": 3.122896, "activity_lines": {"activity_5": 2.696131, "activity_10": 2.787064, "activity_20": 2.862317, "activity_30": 2.959683}, "trend_signal": 0, "fair_value": 4.936409, "relative_strength": -16.252892, "rate_of_change": -0.9366760308892459, "market_dynamics": -0.354542, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.536241, "high": 2.665035, "low": 2.456984, "close": 2.57587, "volume": 112690056}, "trend_line": 3.093706, "activity_lines": {"activity_5": 2.639276, "activity_10": 2.741734, "activity_20": 2.829681, "activity_30": 2.924391}, "trend_signal": 0, "fair_value": 4.894458, "relative_strength": -13.260801, "rate_of_change": -0.9347093210916991, "market_dynamics": -0.687179, "expectation": {"probability": 42.7908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.585777, "high": 2.665035, "low": 2.536241, "close": 2.625406, "volume": 85429900}, "trend_line": 3.063275, "activity_lines": {"activity_5": 2.61682, "activity_10": 2.707835, "activity_20": 2.802719, "activity_30": 2.894178}, "trend_signal": 0, "fair_value": 4.851327, "relative_strength": -9.897533, "rate_of_change": -0.9836422724072712, "market_dynamics": -0.740714, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.625406, "high": 2.684849, "low": 2.476798, "close": 2.625406, "volume": 101274990}, "trend_line": 3.035094, "activity_lines": {"activity_5": 2.612196, "activity_10": 2.678964, "activity_20": 2.777716, "activity_30": 2.865929}, "trend_signal": 0, "fair_value": 4.811383, "relative_strength": -11.315555, "rate_of_change": -0.919963111375897, "market_dynamics": -0.771613, "expectation": {"probability": 43.8915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.655128, "high": 2.665035, "low": 2.585777, "close": 2.645221, "volume": 84446350}, "trend_line": 2.998253, "activity_lines": {"activity_5": 2.620783, "activity_10": 2.659777, "activity_20": 2.757019, "activity_30": 2.840776}, "trend_signal": 0, "fair_value": 4.772968, "relative_strength": -10.951501, "rate_of_change": -1.2138339043205877, "market_dynamics": -0.669674, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.635313, "high": 2.645221, "low": 2.486705, "close": 2.57587, "volume": 74853522}, "trend_line": 2.954281, "activity_lines": {"activity_5": 2.610876, "activity_10": 2.633527, "activity_20": 2.732226, "activity_30": 2.813525}, "trend_signal": 0, "fair_value": 4.737093, "relative_strength": -10.051772, "rate_of_change": -1.4665873760486563, "market_dynamics": -0.620401, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.57587, "high": 2.724478, "low": 2.546148, "close": 2.655128, "volume": 83085725}, "trend_line": 2.91777, "activity_lines": {"activity_5": 2.626067, "activity_10": 2.629369, "activity_20": 2.717178, "activity_30": 2.794225}, "trend_signal": 0, "fair_value": 4.691553, "relative_strength": -6.595109, "rate_of_change": -1.2358675427286694, "market_dynamics": -0.565293, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.645221, "high": 2.744292, "low": 2.635313, "close": 2.684849, "volume": 100588583}, "trend_line": 2.884179, "activity_lines": {"activity_5": 2.645881, "activity_10": 2.634052, "activity_20": 2.706961, "activity_30": 2.779198}, "trend_signal": 0, "fair_value": 4.640173, "relative_strength": -3.626235, "rate_of_change": -1.151255924901549, "market_dynamics": -0.406463, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.684849, "high": 2.704664, "low": 2.595684, "close": 2.645221, "volume": 74392344}, "trend_line": 2.858586, "activity_lines": {"activity_5": 2.648523, "activity_10": 2.635313, "activity_20": 2.695107, "activity_30": 2.763781}, "trend_signal": 0, "fair_value": 4.584032, "relative_strength": -4.404243, "rate_of_change": -0.8873582395544868, "market_dynamics": -0.325074, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.635313, "high": 2.744292, "low": 2.50652, "close": 2.526334, "volume": 113005750}, "trend_line": 2.837708, "activity_lines": {"activity_5": 2.610215, "activity_10": 2.6164, "activity_20": 2.673107, "activity_30": 2.742345}, "trend_signal": 0, "fair_value": 4.532672, "relative_strength": -6.653462, "rate_of_change": -0.7303610946111025, "market_dynamics": -0.292024, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.536241, "high": 2.665035, "low": 2.466891, "close": 2.645221, "volume": 90762446}, "trend_line": 2.819186, "activity_lines": {"activity_5": 2.619462, "activity_10": 2.622524, "activity_20": 2.664632, "activity_30": 2.729927}, "trend_signal": 0, "fair_value": 4.487129, "relative_strength": -4.065199, "rate_of_change": -0.6527098630303022, "market_dynamics": -0.033802, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.665035, "high": 2.754199, "low": 2.556056, "close": 2.635313, "volume": 110534053}, "trend_line": 2.814474, "activity_lines": {"activity_5": 2.620783, "activity_10": 2.625226, "activity_20": 2.656298, "activity_30": 2.718064}, "trend_signal": 0, "fair_value": 4.443899, "relative_strength": -1.786824, "rate_of_change": -0.16714044408563497, "market_dynamics": 0.179246, "expectation": {"probability": 42.4541, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.615499, "high": 2.833457, "low": 2.546148, "close": 2.556056, "volume": 198529983}, "trend_line": 2.798443, "activity_lines": {"activity_5": 2.597006, "activity_10": 2.612437, "activity_20": 2.640767, "activity_30": 2.701392}, "trend_signal": 0, "fair_value": 4.401684, "relative_strength": -2.897825, "rate_of_change": -0.5695913339402088, "market_dynamics": 0.470322, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.556056, "high": 2.625406, "low": 2.466891, "close": 2.605592, "volume": 69590650}, "trend_line": 2.780849, "activity_lines": {"activity_5": 2.598327, "activity_10": 2.609915, "activity_20": 2.631602, "activity_30": 2.68895}, "trend_signal": 0, "fair_value": 4.363014, "relative_strength": -2.048218, "rate_of_change": -0.6287067487170505, "market_dynamics": 0.757821, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.615499, "high": 2.991972, "low": 2.57587, "close": 2.972158, "volume": 197375263}, "trend_line": 2.774189, "activity_lines": {"activity_5": 2.724478, "activity_10": 2.674402, "activity_20": 2.659035, "activity_30": 2.701293}, "trend_signal": 0, "fair_value": 4.326999, "relative_strength": -5.035747, "rate_of_change": -0.23949520452207618, "market_dynamics": 1.100524, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.051415, "high": 3.259466, "low": 3.041508, "close": 3.259466, "volume": 91288589}, "trend_line": 2.781605, "activity_lines": {"activity_5": 2.916678, "activity_10": 2.785182, "activity_20": 2.713726, "activity_30": 2.732601}, "trend_signal": 0, "fair_value": 4.299649, "relative_strength": -5.751775, "rate_of_change": 0.2673213685152702, "market_dynamics": 1.293218, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.586404, "high": 3.586404, "low": 2.922622, "close": 2.962251, "volume": 305922687}, "trend_line": 2.777828, "activity_lines": {"activity_5": 2.968856, "activity_10": 2.829494, "activity_20": 2.738867, "activity_30": 2.744255}, "trend_signal": 0, "fair_value": 4.270149, "relative_strength": -10.110477, "rate_of_change": -0.13578491554336145, "market_dynamics": 1.474497, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.972158, "high": 3.14058, "low": 2.902807, "close": 3.051415, "volume": 244666054}, "trend_line": 2.775096, "activity_lines": {"activity_5": 3.028959, "activity_10": 2.884434, "activity_20": 2.771938, "activity_30": 2.761906}, "trend_signal": 0, "fair_value": 4.247312, "relative_strength": -9.870124, "rate_of_change": -0.09835022182798779, "market_dynamics": 1.754194, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.061323, "high": 3.160394, "low": 3.021694, "close": 3.150487, "volume": 216451103}, "trend_line": 2.7837, "activity_lines": {"activity_5": 3.089063, "activity_10": 2.950722, "activity_20": 2.81369, "activity_30": 2.786125}, "trend_signal": 1, "fair_value": 4.22639, "relative_strength": -9.060412, "rate_of_change": 0.31004332823080916, "market_dynamics": 1.685742, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.150487, "high": 3.38826, "low": 3.051415, "close": 3.061322, "volume": 298444270}, "trend_line": 2.786118, "activity_lines": {"activity_5": 3.083118, "activity_10": 2.991612, "activity_20": 2.844921, "activity_30": 2.804036}, "trend_signal": 1, "fair_value": 4.20581, "relative_strength": -10.03443, "rate_of_change": 0.08686280849229555, "market_dynamics": 1.700039, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.061322, "high": 3.536868, "low": 3.051415, "close": 3.427889, "volume": 321825049}, "trend_line": 2.804611, "activity_lines": {"activity_5": 3.193418, "activity_10": 3.089423, "activity_20": 2.909412, "activity_30": 2.845441}, "trend_signal": 1, "fair_value": 4.186544, "relative_strength": -5.465473, "rate_of_change": 0.663755088621511, "market_dynamics": 1.741364, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.38826, "high": 3.606218, "low": 3.239652, "close": 3.259466, "volume": 316786903}, "trend_line": 2.822954, "activity_lines": {"activity_5": 3.236349, "activity_10": 3.142381, "activity_20": 2.953712, "activity_30": 2.874786}, "trend_signal": 1, "fair_value": 4.163458, "relative_strength": -6.465315, "rate_of_change": 0.6540300954392685, "market_dynamics": 1.719894, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.279281, "high": 4.240279, "low": 3.100951, "close": 4.240279, "volume": 686004690}, "trend_line": 2.867563, "activity_lines": {"activity_5": 3.586404, "activity_10": 3.362321, "activity_20": 3.088166, "activity_30": 2.966226}, "trend_signal": 1, "fair_value": 4.14544, "relative_strength": 24.84282, "rate_of_change": 1.5802241198404188, "market_dynamics": 1.785, "expectation": {"probability": 28.453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.260093, "high": 4.616752, "low": 3.695383, "close": 4.616752, "volume": 1630338984}, "trend_line": 2.922793, "activity_lines": {"activity_5": 3.982692, "activity_10": 3.620088, "activity_20": 3.250786, "activity_30": 3.079077}, "trend_signal": 1, "fair_value": 4.131358, "relative_strength": 33.048287, "rate_of_change": 1.9260256880145228, "market_dynamics": 1.867534, "expectation": {"probability": 31.6623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.696009, "high": 5.08239, "low": 4.478051, "close": 4.686102, "volume": 1515889200}, "trend_line": 2.980655, "activity_lines": {"activity_5": 4.304345, "activity_10": 3.853898, "activity_20": 3.410528, "activity_30": 3.192839}, "trend_signal": 1, "fair_value": 4.116198, "relative_strength": 32.252691, "rate_of_change": 1.979681763299696, "market_dynamics": 1.885859, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.606845, "high": 5.429142, "low": 4.408701, "close": 5.052668, "volume": 1253854847}, "trend_line": 3.04913, "activity_lines": {"activity_5": 4.639869, "activity_10": 4.123193, "activity_20": 3.595462, "activity_30": 3.326517}, "trend_signal": 1, "fair_value": 4.105399, "relative_strength": 42.73411, "rate_of_change": 2.297313845446717, "market_dynamics": 1.956543, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.092297, "high": 5.557935, "low": 4.507773, "close": 4.913968, "volume": 1121850577}, "trend_line": 3.118124, "activity_lines": {"activity_5": 4.82084, "activity_10": 4.334667, "activity_20": 3.755392, "activity_30": 3.44683}, "trend_signal": 1, "fair_value": 4.095476, "relative_strength": 39.180577, "rate_of_change": 2.262743799050877, "market_dynamics": 1.942665, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.854524, "high": 4.90406, "low": 4.111485, "close": 4.319536, "volume": 601524746}, "trend_line": 3.165678, "activity_lines": {"activity_5": 4.693367, "activity_10": 4.402576, "activity_20": 3.847954, "activity_30": 3.52434}, "trend_signal": 1, "fair_value": 4.082535, "relative_strength": 22.312775, "rate_of_change": 1.525083672105417, "market_dynamics": 1.681753, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.319536, "high": 4.795081, "low": 4.180835, "close": 4.458237, "volume": 655083410}, "trend_line": 3.22347, "activity_lines": {"activity_5": 4.606845, "activity_10": 4.472647, "activity_20": 3.945941, "activity_30": 3.607731}, "trend_signal": 1, "fair_value": 4.070605, "relative_strength": 35.52469, "rate_of_change": 1.8255804917619423, "market_dynamics": 1.410805, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.33935, "high": 4.884246, "low": 4.111485, "close": 4.121392, "volume": 629123088}, "trend_line": 3.270364, "activity_lines": {"activity_5": 4.418608, "activity_10": 4.457696, "activity_20": 4.003214, "activity_30": 3.665661}, "trend_signal": 1, "fair_value": 4.055358, "relative_strength": 26.464361, "rate_of_change": 1.4547676882365896, "market_dynamics": 0.99903, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.032228, "high": 4.854524, "low": 3.873713, "close": 4.458237, "volume": 684573480}, "trend_line": 3.33377, "activity_lines": {"activity_5": 4.3803, "activity_10": 4.484716, "activity_20": 4.084971, "activity_30": 3.742298}, "trend_signal": 1, "fair_value": 4.043123, "relative_strength": 31.430318, "rate_of_change": 1.93880558861338, "market_dynamics": 0.663747, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.359165, "high": 5.092297, "low": 4.319536, "close": 5.052668, "volume": 622791040}, "trend_line": 3.41633, "activity_lines": {"activity_5": 4.579765, "activity_10": 4.60108, "activity_20": 4.214708, "activity_30": 3.853195}, "trend_signal": 1, "fair_value": 4.034029, "relative_strength": 45.94192, "rate_of_change": 2.4764755816987964, "market_dynamics": 0.643507, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.01304, "high": 5.15174, "low": 4.894153, "close": 4.90406, "volume": 87589408}, "trend_line": 3.492285, "activity_lines": {"activity_5": 4.720447, "activity_10": 4.657822, "activity_20": 4.318781, "activity_30": 3.949177}, "trend_signal": 1, "fair_value": 4.023434, "relative_strength": 42.59705, "rate_of_change": 2.223292246357934, "market_dynamics": 0.521561, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.864432, "high": 4.894153, "low": 4.567216, "close": 4.705916, "volume": 221202155}, "trend_line": 3.561636, "activity_lines": {"activity_5": 4.756113, "activity_10": 4.666468, "activity_20": 4.392802, "activity_30": 4.027476}, "trend_signal": 1, "fair_value": 4.011081, "relative_strength": 30.65827, "rate_of_change": 1.9858344894531852, "market_dynamics": 0.463496, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.686102, "high": 5.032854, "low": 4.686102, "close": 4.804988, "volume": 315780026}, "trend_line": 3.633628, "activity_lines": {"activity_5": 4.80829, "activity_10": 4.691506, "activity_20": 4.466257, "activity_30": 4.107692}, "trend_signal": 1, "fair_value": 4.000704, "relative_strength": 30.499447, "rate_of_change": 2.0213182930540863, "market_dynamics": 0.320041, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.785174, "high": 4.824802, "low": 4.260093, "close": 4.299722, "volume": 383552709}, "trend_line": 3.69109, "activity_lines": {"activity_5": 4.646473, "activity_10": 4.622516, "activity_20": 4.482863, "activity_30": 4.150666}, "trend_signal": 1, "fair_value": 3.988428, "relative_strength": 13.914415, "rate_of_change": 1.58139468322019, "market_dynamics": -0.023811, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.289814, "high": 4.527587, "low": 4.180835, "close": 4.369072, "volume": 313349970}, "trend_line": 3.748221, "activity_lines": {"activity_5": 4.51834, "activity_10": 4.579825, "activity_20": 4.501121, "activity_30": 4.194407}, "trend_signal": 1, "fair_value": 3.980799, "relative_strength": 19.393287, "rate_of_change": 1.5478083709690105, "market_dynamics": -0.31348, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.329443, "high": 4.349257, "low": 4.052042, "close": 4.200649, "volume": 253788318}, "trend_line": 3.798748, "activity_lines": {"activity_5": 4.379639, "activity_10": 4.516419, "activity_20": 4.496639, "activity_30": 4.223596}, "trend_signal": 1, "fair_value": 3.971178, "relative_strength": 11.935009, "rate_of_change": 1.3480261702818421, "market_dynamics": -0.574277, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.161021, "high": 4.596937, "low": 4.032227, "close": 4.567216, "volume": 344457803}, "trend_line": 3.862814, "activity_lines": {"activity_5": 4.410022, "activity_10": 4.521823, "activity_20": 4.521595, "activity_30": 4.273175}, "trend_signal": 1, "fair_value": 3.96421, "relative_strength": 19.572765, "rate_of_change": 1.6865030267867307, "market_dynamics": -0.743431, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.58703, "high": 4.666288, "low": 4.289814, "close": 4.349257, "volume": 189478827}, "trend_line": 3.923579, "activity_lines": {"activity_5": 4.376997, "activity_10": 4.485616, "activity_20": 4.519048, "activity_30": 4.304558}, "trend_signal": 1, "fair_value": 3.958221, "relative_strength": 16.453223, "rate_of_change": 1.573076001070721, "market_dynamics": -0.856725, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.329443, "high": 4.369072, "low": 4.071856, "close": 4.081763, "volume": 128279524}, "trend_line": 3.971463, "activity_lines": {"activity_5": 4.285191, "activity_10": 4.396632, "activity_20": 4.484892, "activity_30": 4.314763}, "trend_signal": 1, "fair_value": 3.950761, "relative_strength": 9.652031, "rate_of_change": 1.2204163596552997, "market_dynamics": -0.968344, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.091671, "high": 4.101578, "low": 3.804362, "close": 3.853898, "volume": 153288538}, "trend_line": 4.012083, "activity_lines": {"activity_5": 4.13196, "activity_10": 4.273062, "activity_20": 4.42592, "activity_30": 4.307179}, "trend_signal": 1, "fair_value": 3.94446, "relative_strength": 5.604274, "rate_of_change": 1.0227968887032224, "market_dynamics": -1.064019, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.685476, "high": 3.95297, "low": 3.249559, "close": 3.764733, "volume": 239283276}, "trend_line": 4.052372, "activity_lines": {"activity_5": 3.983352, "activity_10": 4.155076, "activity_20": 4.355626, "activity_30": 4.29122}, "trend_signal": 0, "fair_value": 3.938562, "relative_strength": 8.311223, "rate_of_change": 1.0041915882597758, "market_dynamics": -1.213175, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.141206, "high": 4.606844, "low": 3.824176, "close": 4.388886, "volume": 644788228}, "trend_line": 4.111815, "activity_lines": {"activity_5": 4.071856, "activity_10": 4.171288, "activity_20": 4.34704, "activity_30": 4.312931}, "trend_signal": 0, "fair_value": 3.934045, "relative_strength": 25.876078, "rate_of_change": 1.4668692805102768, "market_dynamics": -0.98169, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.309629, "high": 4.725731, "low": 4.240279, "close": 4.58703, "volume": 626124409}, "trend_line": 4.165644, "activity_lines": {"activity_5": 4.238297, "activity_10": 4.22929, "activity_20": 4.35841, "activity_30": 4.34359}, "trend_signal": 1, "fair_value": 3.93025, "relative_strength": 28.680328, "rate_of_change": 1.3091299097843738, "market_dynamics": -0.674981, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.567216, "high": 4.596937, "low": 4.279908, "close": 4.349257, "volume": 153107926}, "trend_line": 4.201971, "activity_lines": {"activity_5": 4.309628, "activity_10": 4.248024, "activity_20": 4.347606, "activity_30": 4.355436}, "trend_signal": 1, "fair_value": 3.925967, "relative_strength": 21.374497, "rate_of_change": 0.8720620389068292, "market_dynamics": -0.549064, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.349257, "high": 4.58703, "low": 4.33935, "close": 4.428515, "volume": 194139904}, "trend_line": 4.250846, "activity_lines": {"activity_5": 4.389547, "activity_10": 4.280267, "activity_20": 4.347701, "activity_30": 4.370052}, "trend_signal": 1, "fair_value": 3.922923, "relative_strength": 19.961042, "rate_of_change": 1.1631446290324179, "market_dynamics": -0.36663, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.487959, "high": 4.854524, "low": 4.388886, "close": 4.646473, "volume": 381426798}, "trend_line": 4.304015, "activity_lines": {"activity_5": 4.503809, "activity_10": 4.351059, "activity_20": 4.370864, "activity_30": 4.395576}, "trend_signal": 1, "fair_value": 3.923164, "relative_strength": 24.245045, "rate_of_change": 1.2507863140654725, "market_dynamics": -0.325227, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.666288, "high": 5.300348, "low": 4.567216, "close": 4.567216, "volume": 655447287}, "trend_line": 4.351239, "activity_lines": {"activity_5": 4.532871, "activity_10": 4.399334, "activity_20": 4.384923, "activity_30": 4.412557}, "trend_signal": 1, "fair_value": 3.923263, "relative_strength": 21.745137, "rate_of_change": 1.097208071997889, "market_dynamics": -0.260915, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.557308, "high": 4.596937, "low": 4.131299, "close": 4.25, "volume": 300416133}, "trend_line": 4.390862, "activity_lines": {"activity_5": 4.444305, "activity_10": 4.389933, "activity_20": 4.368252, "activity_30": 4.406025}, "trend_signal": 0, "fair_value": 3.917917, "relative_strength": 13.649851, "rate_of_change": 0.9106141951752279, "market_dynamics": -0.123105, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2, "high": 4.32, "low": 4.08, "close": 4.09, "volume": 218945369}, "trend_line": 4.412932, "activity_lines": {"activity_5": 4.324874, "activity_10": 4.353246, "activity_20": 4.33573, "activity_30": 4.386615}, "trend_signal": 0, "fair_value": 3.912093, "relative_strength": 7.240761, "rate_of_change": 0.5026347901619173, "market_dynamics": -0.144601, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.11, "high": 4.2, "low": 3.92, "close": 3.94, "volume": 263374299}, "trend_line": 4.435616, "activity_lines": {"activity_5": 4.172727, "activity_10": 4.289137, "activity_20": 4.290676, "activity_30": 4.356103}, "trend_signal": 0, "fair_value": 3.903298, "relative_strength": 3.427258, "rate_of_change": 0.5140346599494379, "market_dynamics": -0.371453, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.78, "close": 3.84, "volume": 206973603}, "trend_line": 4.422274, "activity_lines": {"activity_5": 4.019814, "activity_10": 4.205281, "activity_20": 4.241397, "activity_30": 4.317676}, "trend_signal": 0, "fair_value": 3.895385, "relative_strength": 1.45389, "rate_of_change": -0.300792494210494, "market_dynamics": -0.732114, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.81, "high": 4.04, "low": 3.78, "close": 3.98, "volume": 190644850}, "trend_line": 4.401049, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.14551, "activity_20": 4.210518, "activity_30": 4.289143}, "trend_signal": 0, "fair_value": 3.887463, "relative_strength": 0.894516, "rate_of_change": -0.4799566919643465, "market_dynamics": -0.882709, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.88, "close": 3.91, "volume": 145597790}, "trend_line": 4.375179, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.080447, "activity_20": 4.176429, "activity_30": 4.257462}, "trend_signal": 0, "fair_value": 3.87631, "relative_strength": -2.454366, "rate_of_change": -0.5878144051565951, "market_dynamics": -0.94786, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.9, "close": 4.0, "volume": 192806235}, "trend_line": 4.34009, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.044057, "activity_20": 4.155174, "activity_30": 4.233257}, "trend_signal": 0, "fair_value": 3.867774, "relative_strength": -2.338231, "rate_of_change": -0.8020014723969041, "market_dynamics": -0.890327, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.76, "close": 3.78, "volume": 254774275}, "trend_line": 4.302291, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.974016, "activity_20": 4.114393, "activity_30": 4.197122}, "trend_signal": 0, "fair_value": 3.859064, "relative_strength": -9.774023, "rate_of_change": -0.870926639770136, "market_dynamics": -0.823695, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.75, "close": 3.82, "volume": 253504416}, "trend_line": 4.28564, "activity_lines": {"activity_5": 3.868, "activity_10": 3.92304, "activity_20": 4.080227, "activity_30": 4.166007}, "trend_signal": 0, "fair_value": 3.851105, "relative_strength": -11.084431, "rate_of_change": -0.3870263540983261, "market_dynamics": -0.935183, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.67, "close": 3.69, "volume": 219454332}, "trend_line": 4.260032, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.863455, "activity_20": 4.035492, "activity_30": 4.127578}, "trend_signal": 0, "fair_value": 3.843301, "relative_strength": -12.838901, "rate_of_change": -0.5975303571928597, "market_dynamics": -1.061182, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.67, "high": 3.71, "low": 3.6, "close": 3.6, "volume": 179759757}, "trend_line": 4.242652, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.803455, "activity_20": 3.986363, "activity_30": 4.084996}, "trend_signal": 0, "fair_value": 3.836466, "relative_strength": -16.029476, "rate_of_change": -0.4079781560326348, "market_dynamics": -1.293293, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.51, "close": 3.56, "volume": 234233924}, "trend_line": 4.212711, "activity_lines": {"activity_5": 3.646, "activity_10": 3.748, "activity_20": 3.936993, "activity_30": 4.040954}, "trend_signal": 0, "fair_value": 3.828014, "relative_strength": -20.530936, "rate_of_change": -0.7057142560832234, "market_dynamics": -1.419477, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.56, "high": 3.83, "low": 3.56, "close": 3.76, "volume": 292271180}, "trend_line": 4.169622, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.738545, "activity_20": 3.909155, "activity_30": 4.011746}, "trend_signal": 0, "fair_value": 3.821215, "relative_strength": -19.733585, "rate_of_change": -1.0228330402916144, "market_dynamics": -1.365067, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.58, "close": 3.67, "volume": 291106739}, "trend_line": 4.128486, "activity_lines": {"activity_5": 3.664, "activity_10": 3.716, "activity_20": 3.873193, "activity_30": 3.979513}, "trend_signal": 0, "fair_value": 3.814705, "relative_strength": -24.821596, "rate_of_change": -0.9865642497089837, "market_dynamics": -1.287037, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.58, "close": 3.73, "volume": 280220072}, "trend_line": 4.095956, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.707455, "activity_20": 3.843396, "activity_30": 3.953804}, "trend_signal": 0, "fair_value": 3.807899, "relative_strength": -22.844212, "rate_of_change": -0.787940179523426, "market_dynamics": -1.094193, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.73, "high": 3.83, "low": 3.7, "close": 3.73, "volume": 229749239}, "trend_line": 4.060123, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.703455, "activity_20": 3.816736, "activity_30": 3.930194}, "trend_signal": 0, "fair_value": 3.801217, "relative_strength": -24.716604, "rate_of_change": -0.8748384992416967, "market_dynamics": -0.900941, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.74, "high": 3.92, "low": 3.67, "close": 3.71, "volume": 368590326}, "trend_line": 4.040466, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.699091, "activity_20": 3.792253, "activity_30": 3.907605}, "trend_signal": 0, "fair_value": 3.79589, "relative_strength": -25.816349, "rate_of_change": -0.48414789404162367, "market_dynamics": -0.612446, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.46, "close": 3.51, "volume": 210342417}, "trend_line": 4.01183, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.663636, "activity_20": 3.751766, "activity_30": 3.873382}, "trend_signal": 0, "fair_value": 3.788601, "relative_strength": -30.386261, "rate_of_change": -0.7087301316234451, "market_dynamics": -0.541003, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.43, "close": 3.51, "volume": 64518570}, "trend_line": 3.988808, "activity_lines": {"activity_5": 3.594, "activity_10": 3.633091, "activity_20": 3.715653, "activity_30": 3.841006}, "trend_signal": 0, "fair_value": 3.781806, "relative_strength": -31.848445, "rate_of_change": -0.5738528302545136, "market_dynamics": -0.631122, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.46, "close": 3.52, "volume": 59205890}, "trend_line": 3.953901, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.61, "activity_20": 3.685905, "activity_30": 3.81076}, "trend_signal": 0, "fair_value": 3.776003, "relative_strength": -30.670631, "rate_of_change": -0.875123595821108, "market_dynamics": -0.688063, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.42, "high": 3.58, "low": 3.36, "close": 3.44, "volume": 190628589}, "trend_line": 3.923592, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.575455, "activity_20": 3.653524, "activity_30": 3.777605}, "trend_signal": 0, "fair_value": 3.770058, "relative_strength": -28.602692, "rate_of_change": -0.7665594055086336, "market_dynamics": -0.926248, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.45, "close": 3.5, "volume": 124639674}, "trend_line": 3.9042, "activity_lines": {"activity_5": 3.49, "activity_10": 3.554727, "activity_20": 3.630714, "activity_30": 3.750276}, "trend_signal": 0, "fair_value": 3.764991, "relative_strength": -30.521341, "rate_of_change": -0.49424099141807554, "market_dynamics": -0.848468, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.4, "close": 3.53, "volume": 171527048}, "trend_line": 3.893404, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.540545, "activity_20": 3.613571, "activity_30": 3.726135}, "trend_signal": 0, "fair_value": 3.75919, "relative_strength": -30.289821, "rate_of_change": -0.2765227191229964, "market_dynamics": -0.633703, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.5, "close": 3.54, "volume": 162664401}, "trend_line": 3.885913, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.532364, "activity_20": 3.599333, "activity_30": 3.703334}, "trend_signal": 0, "fair_value": 3.753701, "relative_strength": -30.07435, "rate_of_change": -0.19240232968373985, "market_dynamics": -0.419509, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.52, "close": 3.59, "volume": 174251838}, "trend_line": 3.859283, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.535636, "activity_20": 3.591286, "activity_30": 3.684243}, "trend_signal": 0, "fair_value": 3.74952, "relative_strength": -27.961898, "rate_of_change": -0.685295836525417, "market_dynamics": -0.102731, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.59, "high": 3.68, "low": 3.45, "close": 3.46, "volume": 225496894}, "trend_line": 3.821715, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.517818, "activity_20": 3.572714, "activity_30": 3.658483}, "trend_signal": 0, "fair_value": 3.742776, "relative_strength": -26.326945, "rate_of_change": -0.9734450673868649, "market_dynamics": 0.0027, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.48, "high": 3.72, "low": 3.45, "close": 3.6, "volume": 220659129}, "trend_line": 3.79674, "activity_lines": {"activity_5": 3.548, "activity_10": 3.530364, "activity_20": 3.569619, "activity_30": 3.644179}, "trend_signal": 0, "fair_value": 3.736682, "relative_strength": -25.374483, "rate_of_change": -0.6535024197251865, "market_dynamics": 0.164163, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.37, "close": 3.45, "volume": 179076043}, "trend_line": 3.764123, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.517636, "activity_20": 3.554143, "activity_30": 3.621808}, "trend_signal": 0, "fair_value": 3.729132, "relative_strength": -28.739945, "rate_of_change": -0.8590791047056073, "market_dynamics": 0.106028, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.47, "high": 3.58, "low": 3.4, "close": 3.42, "volume": 190891488}, "trend_line": 3.723241, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.500545, "activity_20": 3.537381, "activity_30": 3.599607}, "trend_signal": 0, "fair_value": 3.722626, "relative_strength": -29.158585, "rate_of_change": -1.0860962832511134, "market_dynamics": -0.090727, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.41, "high": 3.64, "low": 3.38, "close": 3.63, "volume": 213115054}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.523273, "activity_20": 3.542524, "activity_30": 3.593591}, "trend_signal": 0, "fair_value": 3.716539, "relative_strength": -23.382957, "rate_of_change": -0.8390807900965753, "market_dynamics": 0.162871, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.42, "close": 3.46, "volume": 231666839}, "trend_line": 3.665667, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.513091, "activity_20": 3.531762, "activity_30": 3.578624}, "trend_signal": 0, "fair_value": 3.707755, "relative_strength": -28.888, "rate_of_change": -0.7132448537378158, "market_dynamics": 0.16551, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.37, "close": 3.37, "volume": 98859096}, "trend_line": 3.641667, "activity_lines": {"activity_5": 3.458, "activity_10": 3.486182, "activity_20": 3.513095, "activity_30": 3.559548}, "trend_signal": 0, "fair_value": 3.698951, "relative_strength": -29.571587, "rate_of_change": -0.654723956104033, "market_dynamics": 0.176019, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.12, "close": 3.31, "volume": 223585740}, "trend_line": 3.620667, "activity_lines": {"activity_5": 3.406, "activity_10": 3.450727, "activity_20": 3.489619, "activity_30": 3.538151}, "trend_signal": 0, "fair_value": 3.690442, "relative_strength": -33.063173, "rate_of_change": -0.576658986118168, "market_dynamics": 0.26634, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.35, "high": 3.8, "low": 3.33, "close": 3.34, "volume": 561163064}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.424727, "activity_20": 3.471143, "activity_30": 3.520043}, "trend_signal": 0, "fair_value": 3.682125, "relative_strength": -32.457776, "rate_of_change": -0.4603295470144033, "market_dynamics": 0.107737, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.27, "close": 3.39, "volume": 227129205}, "trend_line": 3.584333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.411455, "activity_20": 3.459, "activity_30": 3.506237}, "trend_signal": 0, "fair_value": 3.674128, "relative_strength": -31.221181, "rate_of_change": -0.5456992230854634, "market_dynamics": 0.061483, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.21, "close": 3.22, "volume": 294303216}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.370909, "activity_20": 3.432286, "activity_30": 3.482731}, "trend_signal": 0, "fair_value": 3.665351, "relative_strength": -32.622669, "rate_of_change": -0.6416814509143021, "market_dynamics": -0.025366, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.15, "close": 3.19, "volume": 161734427}, "trend_line": 3.534333, "activity_lines": {"activity_5": 3.266, "activity_10": 3.329273, "activity_20": 3.405143, "activity_30": 3.458774}, "trend_signal": 0, "fair_value": 3.656506, "relative_strength": -30.963753, "rate_of_change": -0.7581430885570007, "market_dynamics": -0.296064, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.22, "high": 3.44, "low": 3.16, "close": 3.17, "volume": 234031056}, "trend_line": 3.514, "activity_lines": {"activity_5": 3.226, "activity_10": 3.291455, "activity_20": 3.378571, "activity_30": 3.435269}, "trend_signal": 0, "fair_value": 3.646605, "relative_strength": -31.45644, "rate_of_change": -0.5752994978119034, "market_dynamics": -0.643034, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.16, "close": 3.18, "volume": 96245789}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.260545, "activity_20": 3.354571, "activity_30": 3.41372}, "trend_signal": 0, "fair_value": 3.636397, "relative_strength": -32.432865, "rate_of_change": -0.6070859419464948, "market_dynamics": -1.046101, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.95, "close": 3.03, "volume": 153852927}, "trend_line": 3.470667, "activity_lines": {"activity_5": 3.132, "activity_10": 3.206727, "activity_20": 3.317857, "activity_30": 3.383871}, "trend_signal": 0, "fair_value": 3.625537, "relative_strength": -33.374078, "rate_of_change": -0.6298911404952089, "market_dynamics": -1.254006, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.97, "close": 3.01, "volume": 106439384}, "trend_line": 3.451, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.160182, "activity_20": 3.281571, "activity_30": 3.354151}, "trend_signal": 0, "fair_value": 3.615166, "relative_strength": -33.612432, "rate_of_change": -0.5666634108083576, "market_dynamics": -1.352893, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.02, "high": 3.08, "low": 2.8, "close": 2.8, "volume": 137579784}, "trend_line": 3.425667, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.083636, "activity_20": 3.227333, "activity_30": 3.312151}, "trend_signal": 0, "fair_value": 3.603758, "relative_strength": -35.562083, "rate_of_change": -0.7340770791075129, "market_dynamics": -1.463429, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.64, "close": 2.8, "volume": 135079773}, "trend_line": 3.393667, "activity_lines": {"activity_5": 2.898, "activity_10": 3.017455, "activity_20": 3.176429, "activity_30": 3.271785}, "trend_signal": 0, "fair_value": 3.593278, "relative_strength": -34.245484, "rate_of_change": -0.9341246536805705, "market_dynamics": -1.501244, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.66, "close": 2.66, "volume": 102848531}, "trend_line": 3.36, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.935091, "activity_20": 3.115667, "activity_30": 3.224452}, "trend_signal": 0, "fair_value": 3.581158, "relative_strength": -34.875887, "rate_of_change": -0.9920537283121866, "market_dynamics": -1.548755, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.66, "close": 2.82, "volume": 99143808}, "trend_line": 3.329667, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.894182, "activity_20": 3.074333, "activity_30": 3.189613}, "trend_signal": 0, "fair_value": 3.567654, "relative_strength": -34.858432, "rate_of_change": -0.9027678571428489, "market_dynamics": -1.525617, "expectation": {"probability": 45.5496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.75, "close": 2.78, "volume": 86008127}, "trend_line": 3.298, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.856364, "activity_20": 3.032857, "activity_30": 3.154151}, "trend_signal": 0, "fair_value": 3.554141, "relative_strength": -37.488105, "rate_of_change": -0.951056066567621, "market_dynamics": -1.501355, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.77, "high": 3.08, "low": 2.74, "close": 3.08, "volume": 214987152}, "trend_line": 3.277, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.881091, "activity_20": 3.02319, "activity_30": 3.140086}, "trend_signal": 0, "fair_value": 3.54323, "relative_strength": -29.902291, "rate_of_change": -0.6367495451788935, "market_dynamics": -1.083705, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.99, "close": 3.03, "volume": 305867862}, "trend_line": 3.261, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.898727, "activity_20": 3.011238, "activity_30": 3.124151}, "trend_signal": 0, "fair_value": 3.53101, "relative_strength": -30.615062, "rate_of_change": -0.48825144949649113, "market_dynamics": -0.551697, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.04, "high": 3.09, "low": 3.01, "close": 3.06, "volume": 133380584}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.924364, "activity_20": 3.004143, "activity_30": 3.111183}, "trend_signal": 0, "fair_value": 3.52232, "relative_strength": -30.865864, "rate_of_change": -0.4599816007359743, "market_dynamics": -0.105195, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.07, "high": 3.34, "low": 3.04, "close": 3.22, "volume": 486239083}, "trend_line": 3.236, "activity_lines": {"activity_5": 3.091333, "activity_10": 2.981273, "activity_20": 3.014, "activity_30": 3.109505}, "trend_signal": 0, "fair_value": 3.515768, "relative_strength": -26.088195, "rate_of_change": -0.30807147258163237, "market_dynamics": 0.61717, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.19, "high": 3.44, "low": 3.09, "close": 3.11, "volume": 354391980}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.014727, "activity_20": 3.015333, "activity_30": 3.101376}, "trend_signal": 0, "fair_value": 3.50851, "relative_strength": -27.497359, "rate_of_change": -0.33992583436341534, "market_dynamics": 0.859883, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.22, "low": 2.93, "close": 2.98, "volume": 238940942}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.022727, "activity_20": 3.005952, "activity_30": 3.08557}, "trend_signal": 0, "fair_value": 3.500296, "relative_strength": -29.143767, "rate_of_change": -0.5374573643410935, "market_dynamics": 0.879605, "expectation": {"probability": 47.6786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/263f773b-99c0-42eb-af59-4e31e72cddb6/", "share_image": "https://sharemaestro.com/terminal/263f773b-99c0-42eb-af59-4e31e72cddb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}